Godrej Consumer Products Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 820
- ₹0.15 (-62.50%)
- -0.5 K (-3.33%) B S
- 14.5 K
- 1.5 K
- 0
- 0
- ₹0 (0.00%)
- 840
- ₹0.2 (-42.86%)
- 0 (0.00%) B S
- 16.5 K
- 20.5 K
- 0
- 3 K
- ₹178.45 (0.00%)
- 860
- ₹0.45 (-18.18%)
- 500 (50.00%) B S
- 1.5 K
- 1.5 K
- 0
- 1.5 K
- ₹167.65 (0.00%)
- 880
- ₹0.25 (-64.29%)
- 1 K (25.00%) B S
- 5 K
- 13 K
- 0
- 0
- ₹0 (0.00%)
- 890
- ₹0.5 (-16.67%)
- 1 K (8.33%) B S
- 13 K
- 13.5 K
- 1 K
- 2 K
- ₹113 (9.71%)
- 900
- ₹0.45 (-25.00%)
- 0 (0.00%) B S
- 2.36 L
- 5.5 K
- 0
- 0
- ₹0 (0.00%)
- 910
- ₹0.7 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 0
- 5 K
- ₹80 (0.00%)
- 920
- ₹0.55 (-42.11%)
- -2.5 K (-3.97%) B S
- 60.5 K
- 3.5 K
- 0
- 2.5 K
- ₹76.7 (0.00%)
- 930
- ₹0.65 (-27.78%)
- -2 K (-1.98%) B S
- 99 K
- 43.5 K
- 0
- 0
- ₹0 (0.00%)
- 940
- ₹0.9 (-18.18%)
- -2 K (-1.81%) B S
- 1.09 L
- 11.5 K
- 0
- 0
- ₹0 (0.00%)
- 950
- ₹1 (-41.18%)
- -1.5 K (-1.00%) B S
- 1.48 L
- 31.5 K
- 0
- 0
- ₹0 (0.00%)
- 960
- ₹1.35 (-46.00%)
- -0.12 L (-6.07%) B S
- 1.78 L
- 54 K
- 0
- 6 K
- ₹52.95 (0.00%)
- 970
- ₹1.85 (-51.32%)
- -1.5 K (-1.15%) B S
- 1.3 L
- 3 K
- 4 K
- 30.5 K
- ₹42.15 (41.68%)
- 980
- ₹2.65 (-56.20%)
- 1 K (0.44%) B S
- 2.26 L
- 63 K
- 20 K
- 87.5 K
- ₹33.65 (39.63%)
- 990
- ₹4.2 (-54.59%)
- 1 K (1.21%) B S
- 83.5 K
- 33 K
- 3.37 L
- 1.61 L
- ₹26.35 (49.29%)
- 1,000
- ₹6.75 (-49.25%)
- 22.5 K (4.88%) B S
- 4.84 L
- 2.95 L
- 4 L
- 60.5 K
- ₹19.65 (50.57%)
- 1,010
- ₹10.3 (-45.21%)
- -0.5 K (-0.78%) B S
- 63.5 K
- 77.5 K
- 4.01 L
- 1.62 L
- ₹14.7 (54.74%)
- 1,020 1,020
- ₹15.2 (-39.80%)
- -8.5 K (-7.49%) B S
- 1.05 L
- 92.5 K
- 2.19 L
- 1.04 L
- ₹10.85 (49.66%)
- 1,030
- ₹21.8 (-29.34%)
- -0.11 L (-17.07%) B S
- 51 K
- 38 K
- 2.08 L
- 3.21 L
- ₹7.8 (48.57%)
- 1,040
- ₹28.6 (-29.56%)
- -0.5 K (-0.76%) B S
- 65.5 K
- 5 K
- 2.08 L
- 2.52 L
- ₹5.35 (37.18%)
- 1,050
- ₹35.1 (-29.80%)
- -4 K (-4.32%) B S
- 88.5 K
- 26.5 K
- 1.73 L
- 1.77 L
- ₹3.95 (38.60%)
- 1,060
- ₹45.15 (0.00%)
- 0 (0.00%) B S
- 47 K
- 0
- 75 K
- 96.5 K
- ₹3.1 (37.78%)
- 1,070
- ₹47.6 (0.00%)
- 0 (0.00%) B S
- 9.5 K
- 0
- 6.5 K
- 2.06 L
- ₹2.3 (48.39%)
- 1,080
- ₹71.2 (48.33%)
- 0 (0.00%) B S
- 12.5 K
- 3.5 K
- 33 K
- 2.12 L
- ₹1.7 (36.00%)
- 1,090
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.24 L
- 5.99 L
- ₹1.5 (42.86%)
- 1,100
- ₹85 (-12.78%)
- 1 K (3.70%) B S
- 28 K
- 1.5 K
- 28.5 K
- 64.5 K
- ₹1 (53.85%)
- 1,120
- ₹106.55 (9.56%)
- -1 K (-8.70%) B S
- 10.5 K
- 2.5 K
- 500
- 59.5 K
- ₹0.6 (0.00%)
- 1,130
- ₹111.7 (-3.29%)
- 0 (0.00%) B S
- 13.5 K
- 3.5 K
- 76 K
- 47 K
- ₹0.65 (30.00%)
- 1,140
- ₹129.8 (11.75%)
- 0 (0.00%) B S
- 1.5 K
- 1.5 K
- 6.5 K
- 24 K
- ₹0.45 (12.50%)
- 1,150
- ₹116.2 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1 K
- ₹0.4 (0.00%)
- 1,160
- ₹150.5 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 17.5 K
- 27.5 K
- ₹0.35 (16.67%)
- 1,180
- ₹139.05 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 13.07 L
- 1.04 L
- ₹0.2 (-20.00%)
- 1,200
- ₹180.7 (14.08%)
- 0 (0.00%) B S
- 9.5 K
- 1.5 K
- 0
- 2 K
- ₹0.3 (0.00%)
- 1,220
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,240
- ₹220.5 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 500
- 2.5 K
- ₹0.25 (25.00%)
- 1,260
- ₹240.85 (2.62%)
- 0 (0.00%) B S
- 2.5 K
- 2 K
Explore Option Chain on FnO360 Demo >
Godrej Consumer Products - Statistics
SHARE PRICE
1019.518.90 (1.89%)
DAY RANGE
1001.8 - 1021.3
52 W RANGE
967.05 - 1309
total open interest
5,133,500
Call
Put
28.18 L
PCR 0.82
23.16 L
total Volume
4,692,500
Call
Put
38.44 L
PCR 0.22
8.49 L