Godrej Consumer Products Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 920
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 940
- ₹6.3 (57.50%)
- 40.5 K (202.50%) B S
- 60.5 K
- 69.5 K
- 3.5 K
- 1.5 K
- ₹80 (-22.33%)
- 960
- ₹9.2 (57.26%)
- 13.5 K (142.11%) B S
- 23 K
- 41 K
- 0
- 0
- ₹0 (0.00%)
- 980
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 990
- ₹3.2 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 57 K
- 77.5 K
- ₹48.15 (-29.55%)
- 1,000
- ₹18.7 (56.49%)
- -0.22 L (-16.60%) B S
- 1.08 L
- 2.43 L
- 0
- 0
- ₹0 (0.00%)
- 1,010
- ₹11 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 15 K
- 5 K
- ₹35.75 (-30.38%)
- 1,020
- ₹25.25 (51.20%)
- -2.5 K (-9.62%) B S
- 23.5 K
- 47.5 K
- 19 K
- 5 K
- ₹31.15 (-53.47%)
- 1,030 1,028
- ₹29.4 (44.83%)
- -5 K (-12.50%) B S
- 35 K
- 1.42 L
- 67 K
- 22 K
- ₹25.1 (-34.12%)
- 1,040
- ₹35.15 (50.21%)
- 7 K (17.50%) B S
- 47 K
- 88.5 K
- 1.48 L
- 50 K
- ₹21.4 (-34.05%)
- 1,050
- ₹40.9 (49.27%)
- 17 K (18.58%) B S
- 1.09 L
- 2 L
- 2.67 L
- 68.5 K
- ₹17 (-37.84%)
- 1,060
- ₹45.65 (42.66%)
- 8.5 K (16.67%) B S
- 59.5 K
- 1.18 L
- 71.5 K
- 44.5 K
- ₹13.6 (-40.22%)
- 1,070
- ₹51.75 (36.18%)
- 7 K (27.45%) B S
- 32.5 K
- 49 K
- 1.16 L
- 81 K
- ₹11 (-39.56%)
- 1,080
- ₹59.45 (36.51%)
- -7 K (-13.46%) B S
- 45 K
- 37 K
- 33 K
- 9 K
- ₹8.8 (-41.33%)
- 1,090
- ₹63.95 (29.58%)
- 500 (2.13%) B S
- 24 K
- 3.5 K
- 2.88 L
- 1.46 L
- ₹6.95 (-43.03%)
- 1,100
- ₹75.3 (32.11%)
- -7.5 K (-4.78%) B S
- 1.5 L
- 20.5 K
- 31.5 K
- 39 K
- ₹5.5 (-41.49%)
- 1,110
- ₹64.55 (0.00%)
- 0 (0.00%) B S
- 52 K
- 0
- 52 K
- 57 K
- ₹4.2 (-43.62%)
- 1,120
- ₹72.4 (0.07%)
- 0 (0.00%) B S
- 55.5 K
- 0
- 42 K
- 29.5 K
- ₹3.05 (-50.81%)
- 1,130
- ₹101.4 (25.81%)
- -4.5 K (-3.93%) B S
- 1.1 L
- 20.5 K
- 61 K
- 45.5 K
- ₹2.4 (-48.94%)
- 1,140
- ₹110.55 (25.70%)
- -8 K (-6.64%) B S
- 1.13 L
- 11 K
- 1.53 L
- 93.5 K
- ₹1.85 (-47.89%)
- 1,150
- ₹96.05 (0.00%)
- 0 (0.00%) B S
- 18.5 K
- 0
- 2.3 L
- 1.97 L
- ₹1.5 (-46.43%)
- 1,160
- ₹107.65 (0.05%)
- 0 (0.00%) B S
- 39.5 K
- 0
- 3 K
- 34 K
- ₹2.25 (4.65%)
- 1,170
- ₹115 (0.00%)
- 0 (0.00%) B S
- 40.5 K
- 0
- 2.19 L
- 2.2 L
- ₹1.05 (-38.24%)
- 1,180
- ₹149 (95.80%)
- -3 K (-2.03%) B S
- 1.45 L
- 8 K
- 4 K
- 34.5 K
- ₹0.9 (-40.00%)
- 1,190
- ₹137.65 (0.40%)
- 0 (0.00%) B S
- 57.5 K
- 500
- 1.21 L
- 1.68 L
- ₹1 (-13.04%)
- 1,200
- ₹150.7 (2.87%)
- -2.5 K (-3.42%) B S
- 70.5 K
- 8.5 K
- 3.5 K
- 21 K
- ₹0.8 (6.67%)
- 1,210
- ₹171 (122.95%)
- -6 K (-17.91%) B S
- 27.5 K
- 10 K
- 1.08 L
- 91.5 K
- ₹1.05 (31.25%)
- 1,220
- ₹169.95 (73.68%)
- 0 (0.00%) B S
- 38 K
- 500
- 500
- 26 K
- ₹0.55 (10.00%)
- 1,230
- ₹92.5 (0.00%)
- 0 (0.00%) B S
- 29.5 K
- 0
- 3.5 K
- 78 K
- ₹0.7 (27.27%)
- 1,240
- ₹116 (0.00%)
- 0 (0.00%) B S
- 33.5 K
- 0
- 4 K
- 76 K
- ₹0.45 (-25.00%)
- 1,250
- ₹218.65 (14.00%)
- -1.5 K (-10.34%) B S
- 13 K
- 10 K
- 2 K
- 32.5 K
- ₹0.95 (46.15%)
- 1,260
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 9.5 K
- ₹1.35 (0.00%)
- 1,270
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 24.5 K
- ₹0.6 (0.00%)
- 1,280
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 5 K
- ₹0.5 (0.00%)
- 1,290
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.5 K
- 70.5 K
- ₹0.15 (-50.00%)
- 1,300
- ₹151.75 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 0
- 3 K
- ₹0.3 (0.00%)
- 1,310
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 21 K
- ₹0.5 (0.00%)
- 1,320
- ₹276.9 (6.05%)
- 0 (0.00%) B S
- 1 K
- 1 K
- 0
- 11.5 K
- ₹0.2 (0.00%)
- 1,330
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.5 K
- 11.5 K
- ₹0.25 (66.67%)
- 1,340
- ₹294.35 (4.73%)
- 0 (0.00%) B S
- 1.5 K
- 1.5 K
- 14 K
- 30 K
- ₹0.35 (133.33%)
- 1,360
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 8 K
- ₹0.3 (0.00%)
- 1,380
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 500
- ₹0.65 (0.00%)
- 1,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Godrej Consumer Products - Statistics
SHARE PRICE
1027.9-24.40 (-2.32%)
DAY RANGE
1025.3 - 1055.9
52 W RANGE
1020.35 - 1309
total open interest
3,510,500
Call
Put
19.47 L
PCR 0.80
15.64 L
total Volume
3,274,000
Call
Put
21.44 L
PCR 0.53
11.31 L