Godrej Consumer Products Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 840
- ₹0.15 (-50.00%)
- 0 (0.00%) B S
- 2.5 K
- 500
- 0
- 1.5 K
- ₹136.4 (0.00%)
- 880
- ₹1 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 0
- 0
- ₹0 (0.00%)
- 890
- ₹0.85 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 1 K
- 2.5 K
- ₹139.05 (5.06%)
- 900
- ₹0.45 (-10.00%)
- 0 (0.00%) B S
- 72 K
- 0
- 0
- 1 K
- ₹142 (0.00%)
- 920
- ₹0.25 (-68.75%)
- -6.5 K (-12.87%) B S
- 44 K
- 14.5 K
- 0
- 0
- ₹0 (0.00%)
- 930
- ₹0.9 (0.00%)
- 0 (0.00%) B S
- 3.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 940
- ₹0.9 (-18.18%)
- -0.13 L (-24.76%) B S
- 39.5 K
- 22.5 K
- 0
- 4.5 K
- ₹76.1 (0.00%)
- 950
- ₹1.1 (-31.25%)
- 500 (0.18%) B S
- 2.83 L
- 52 K
- 0
- 2 K
- ₹78 (0.00%)
- 960
- ₹1.45 (-25.64%)
- -4 K (-7.48%) B S
- 49.5 K
- 5 K
- 0
- 6.5 K
- ₹80.55 (0.00%)
- 970
- ₹2.05 (-22.64%)
- -6 K (-7.95%) B S
- 69.5 K
- 32.5 K
- 0
- 500
- ₹67.95 (0.00%)
- 980
- ₹2.8 (-26.32%)
- 2 K (2.60%) B S
- 79 K
- 35.5 K
- 5.5 K
- 17.5 K
- ₹52.55 (1.55%)
- 990
- ₹3.95 (-23.30%)
- 4 K (5.97%) B S
- 71 K
- 30 K
- 26 K
- 75.5 K
- ₹44.05 (0.92%)
- 1,000
- ₹5.35 (-24.11%)
- -0.27 L (-4.84%) B S
- 5.31 L
- 1.48 L
- 4 K
- 42.5 K
- ₹35.8 (-2.72%)
- 1,010
- ₹7.8 (-18.75%)
- -7 K (-7.87%) B S
- 82 K
- 48 K
- 62.5 K
- 96.5 K
- ₹28.9 (-3.83%)
- 1,020
- ₹10.65 (-17.12%)
- -8.5 K (-6.05%) B S
- 1.32 L
- 94 K
- 90 K
- 1.04 L
- ₹22.8 (-4.80%)
- 1,030
- ₹15 (-10.71%)
- 4 K (4.60%) B S
- 91 K
- 96.5 K
- 13.83 L
- 3.84 L
- ₹18 (-5.01%)
- 1,040 1,039
- ₹19.8 (-9.38%)
- 14 K (5.60%) B S
- 2.64 L
- 2.31 L
- 4.68 L
- 3.31 L
- ₹13.6 (-7.48%)
- 1,050
- ₹25.65 (-7.23%)
- 29 K (17.01%) B S
- 2 L
- 1.9 L
- 3.23 L
- 2.84 L
- ₹10.5 (-6.25%)
- 1,060
- ₹31.75 (-16.78%)
- 4.5 K (7.09%) B S
- 68 K
- 26 K
- 93 K
- 1.04 L
- ₹7.9 (-7.06%)
- 1,070
- ₹40.7 (0.00%)
- 0 (0.00%) B S
- 52.5 K
- 0
- 3.42 L
- 1.75 L
- ₹5.8 (-10.08%)
- 1,080
- ₹47.6 (-15.83%)
- 500 (1.56%) B S
- 32.5 K
- 1 K
- 1.18 L
- 1.97 L
- ₹4.2 (-12.50%)
- 1,090
- ₹54 (-5.10%)
- -0.5 K (-1.54%) B S
- 32 K
- 500
- 3.55 L
- 7.47 L
- ₹3.25 (-14.47%)
- 1,100
- ₹65.15 (-0.08%)
- 0 (0.00%) B S
- 1.77 L
- 0
- 1.88 L
- 2.33 L
- ₹2.45 (-10.91%)
- 1,110
- ₹77.05 (0.00%)
- 0 (0.00%) B S
- 19 K
- 0
- 31.5 K
- 1.97 L
- ₹1.95 (-15.22%)
- 1,120
- ₹80.8 (-5.05%)
- -1.5 K (-2.27%) B S
- 64.5 K
- 14.5 K
- 47.5 K
- 1.03 L
- ₹1.6 (-8.57%)
- 1,130
- ₹91.25 (0.00%)
- 0 (0.00%) B S
- 6.5 K
- 0
- 19 K
- 88 K
- ₹1.3 (-10.34%)
- 1,140
- ₹95.95 (-11.32%)
- 0 (0.00%) B S
- 11 K
- 1 K
- 66 K
- 1.49 L
- ₹1.05 (-12.50%)
- 1,150
- ₹104.8 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 1.24 L
- 2.16 L
- ₹1.05 (0.00%)
- 1,160
- ₹117 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 0
- 23 K
- ₹0.85 (0.00%)
- 1,170
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 14 K
- 1.02 L
- ₹0.7 (-12.50%)
- 1,180
- ₹91.75 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
- 0
- 11 K
- ₹0.7 (0.00%)
- 1,190
- ₹90.95 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 1.5 L
- 3.47 L
- ₹0.5 (-16.67%)
- 1,200
- ₹155 (0.00%)
- 0 (0.00%) B S
- 31 K
- 0
- 0
- 22 K
- ₹0.6 (0.00%)
- 1,210
- ₹110.55 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 35 K
- ₹0.5 (0.00%)
- 1,220
- ₹134.45 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,230
- ₹124.25 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 55 K
- ₹0.55 (0.00%)
- 1,240
- ₹193.35 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 3 K
- 5.5 K
- ₹0.45 (0.00%)
- 1,260
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.5 K
- 37.5 K
- ₹0.25 (-16.67%)
- 1,280
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,300
- ₹265.7 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
Explore Option Chain on FnO360 Demo >
Godrej Consumer Products - Statistics
SHARE PRICE
1039.25.90 (0.57%)
DAY RANGE
1027.9 - 1046.9
52 W RANGE
967.05 - 1309
total open interest
6,716,000
Call
Put
41.96 L
PCR 0.60
25.21 L
total Volume
4,957,000
Call
Put
39.14 L
PCR 0.27
10.43 L