Godrej Consumer Products Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹301.5 (0.00%)
- 720
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹282.1 (0.00%)
- 740
- ₹0.75 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹262.85 (0.00%)
- 760
- ₹0.35 (16.67%)
- 500 (2.70%) B S
- 19 K
- 17 K
- 0
- 500
- ₹100.5 (0.00%)
- 770
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 8 K
- 0
- 0
- 0
- ₹243.85 (0.00%)
- 780
- ₹0.85 (0.00%)
- 0 (0.00%) B S
- 15.5 K
- 0
- 0
- 0
- ₹285.4 (0.00%)
- 790
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11 K
- 5.5 K
- ₹71.2 (0.28%)
- 800
- ₹1.15 (-14.81%)
- -4 K (-3.00%) B S
- 1.3 L
- 57 K
- 0
- 2.5 K
- ₹60.5 (0.00%)
- 810
- ₹1.25 (-39.02%)
- 28 K (27.18%) B S
- 1.31 L
- 46.5 K
- 0
- 3 K
- ₹53.65 (0.00%)
- 820
- ₹2 (-31.03%)
- -0.5 K (-0.33%) B S
- 1.53 L
- 59.5 K
- 4.5 K
- 8 K
- ₹42.25 (5.63%)
- 830
- ₹2.75 (-37.50%)
- -9 K (-8.53%) B S
- 96.5 K
- 95.5 K
- 8.5 K
- 49.5 K
- ₹33.6 (0.75%)
- 840
- ₹4.35 (-33.59%)
- -0.15 L (-5.17%) B S
- 2.66 L
- 1.37 L
- 58 K
- 78 K
- ₹25.75 (15.73%)
- 850
- ₹6.6 (-32.31%)
- 10.5 K (3.47%) B S
- 3.14 L
- 2.06 L
- 5.15 L
- 2.02 L
- ₹19.1 (18.63%)
- 860 863
- ₹9.65 (-31.32%)
- -3.5 K (-0.81%) B S
- 4.31 L
- 3.37 L
- 15.12 L
- 4.45 L
- ₹13.6 (17.24%)
- 870
- ₹14 (-27.27%)
- 15.5 K (5.02%) B S
- 3.25 L
- 3.83 L
- 8.37 L
- 4.35 L
- ₹9.05 (11.04%)
- 880
- ₹19.5 (-24.86%)
- -0.11 L (-3.77%) B S
- 2.81 L
- 1.15 L
- 2.68 L
- 1.96 L
- ₹6.3 (12.50%)
- 890
- ₹27.45 (4.77%)
- -5.5 K (-2.76%) B S
- 1.94 L
- 20.5 K
- 11.04 L
- 11.81 L
- ₹4.15 (2.47%)
- 900
- ₹33.7 (-19.18%)
- -0.26 L (-3.75%) B S
- 6.55 L
- 51 K
- 1.39 L
- 2.75 L
- ₹2.85 (-3.39%)
- 910
- ₹44.05 (-1.45%)
- 1 K (0.60%) B S
- 1.69 L
- 14.5 K
- 1.88 L
- 5.34 L
- ₹1.95 (-4.88%)
- 920
- ₹53.35 (-11.38%)
- -5.5 K (-1.72%) B S
- 3.14 L
- 14.5 K
- 98.5 K
- 11.37 L
- ₹1.35 (-10.00%)
- 930
- ₹62.6 (-1.88%)
- -0.14 L (-2.90%) B S
- 4.53 L
- 18.5 K
- 68.5 K
- 4.2 L
- ₹1 (-16.67%)
- 940
- ₹71.05 (-8.91%)
- -3 K (-1.06%) B S
- 2.81 L
- 8.5 K
- 59.5 K
- 7.73 L
- ₹0.95 (-5.00%)
- 950
- ₹81.95 (-4.60%)
- -0.13 L (-4.36%) B S
- 2.75 L
- 15 K
- 10.5 K
- 2.97 L
- ₹0.7 (-22.22%)
- 960
- ₹82 (0.00%)
- 0 (0.00%) B S
- 16.5 K
- 0
- 4.5 K
- 1.14 L
- ₹0.75 (-6.25%)
- 970
- ₹100 (-3.43%)
- -0.5 K (-1.37%) B S
- 36 K
- 500
- 3.5 K
- 1.47 L
- ₹0.55 (-31.25%)
- 980
- ₹119.5 (5.75%)
- 0 (0.00%) B S
- 30 K
- 500
- 2.5 K
- 40.5 K
- ₹0.6 (33.33%)
- 990
- ₹122.2 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 1.03 L
- 7.56 L
- ₹0.5 (0.00%)
- 1,000
- ₹130.25 (2.08%)
- -1.5 K (-0.57%) B S
- 2.63 L
- 3 K
- 0
- 19 K
- ₹0.5 (0.00%)
- 1,010
- ₹139.65 (0.00%)
- 0 (0.00%) B S
- 3.5 K
- 0
- 3 K
- 53 K
- ₹0.2 (-33.33%)
- 1,020
- ₹153.8 (-2.07%)
- -0.5 K (-0.56%) B S
- 88 K
- 1 K
- 0
- 17 K
- ₹0.4 (0.00%)
- 1,030
- ₹169.1 (9.70%)
- 0 (0.00%) B S
- 1.5 K
- 500
- 3 K
- 23.5 K
- ₹0.4 (100.00%)
- 1,040
- ₹171 (54.47%)
- -1.5 K (-60.00%) B S
- 1 K
- 2 K
- 1.5 K
- 49 K
- ₹0.45 (50.00%)
- 1,050
- ₹186.75 (0.00%)
- 0 (0.00%) B S
- 13 K
- 0
- 0
- 5.5 K
- ₹0.5 (0.00%)
- 1,060
- ₹127.3 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 0
- 13 K
- ₹0.2 (0.00%)
- 1,070
- ₹141.5 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 7 K
- ₹0.4 (0.00%)
- 1,080
- ₹147 (0.00%)
- 0 (0.00%) B S
- 31 K
- 0
- 0
- 1.5 K
- ₹0.25 (0.00%)
- 1,090
- ₹171.6 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 500
- 1.7 L
- ₹0.3 (20.00%)
- 1,100
- ₹226.05 (-0.79%)
- 0 (0.00%) B S
- 30.5 K
- 1 K
- 0
- 4 K
- ₹0.3 (0.00%)
- 1,120
- ₹253.3 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 0
- 500
- ₹0.25 (0.00%)
- 1,140
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,150
- ₹200 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,180
- ₹239 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 9 K
- 73 K
- ₹0.1 (-33.33%)
- 1,200
- ₹329.65 (-3.04%)
- 0 (0.00%) B S
- 32.5 K
- 40 K
Explore Option Chain on FnO360 Demo >
Godrej Consumer Products - Statistics
SHARE PRICE
8636.00 (0.70%)
DAY RANGE
856 - 876.85
52 W RANGE
855.15 - 1273.9
total open interest
12,591,500
Call
Put
75.3 L
PCR 0.67
50.62 L
total Volume
6,653,000
Call
Put
50.11 L
PCR 0.33
16.43 L