Godrej Consumer Products Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1 K
- ₹220.45 (0.00%)
- 920
- ₹0.2 (0.00%)
- -7.5 K (-55.56%) B S
- 6 K
- 16.5 K
- 0
- 1.5 K
- ₹120.95 (0.00%)
- 1,020
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,040
- ₹0.8 (0.00%)
- 0 (0.00%) B S
- 22 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,060
- ₹0.65 (0.00%)
- 0 (0.00%) B S
- 15 K
- 0
- 0
- 3.5 K
- ₹70.8 (0.00%)
- 1,080
- ₹1.4 (0.00%)
- 0 (0.00%) B S
- 7.5 K
- 0
- 0
- 6.5 K
- ₹144.45 (0.00%)
- 1,100
- ₹1 (25.00%)
- 0 (0.00%) B S
- 83 K
- 500
- 0
- 0
- ₹0 (0.00%)
- 1,110
- ₹1.6 (-33.33%)
- 500 (1.69%) B S
- 30 K
- 8 K
- 0
- 1.5 K
- ₹97 (0.00%)
- 1,120
- ₹1.85 (12.12%)
- -0.5 K (-1.03%) B S
- 48 K
- 34.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,130
- ₹1.95 (0.00%)
- 0 (0.00%) B S
- 13.5 K
- 0
- 0
- 1.5 K
- ₹80.2 (0.00%)
- 1,140
- ₹2.9 (18.37%)
- 0 (0.00%) B S
- 52 K
- 4 K
- 0
- 0
- ₹0 (0.00%)
- 1,150
- ₹3 (0.00%)
- 0 (0.00%) B S
- 55.5 K
- 0
- 2 K
- 8 K
- ₹75.75 (-6.48%)
- 1,160
- ₹4.7 (23.68%)
- 16.5 K (24.81%) B S
- 83 K
- 54 K
- 0
- 0
- ₹0 (0.00%)
- 1,170
- ₹6 (25.00%)
- 11.5 K (12.99%) B S
- 1 L
- 19 K
- 0
- 12.5 K
- ₹76.3 (0.00%)
- 1,180
- ₹6.25 (0.81%)
- 0 (0.00%) B S
- 52 K
- 0
- 2 K
- 5.5 K
- ₹48.5 (-15.65%)
- 1,190
- ₹7.45 (0.00%)
- 0 (0.00%) B S
- 21.5 K
- 0
- 16.5 K
- 53 K
- ₹40.7 (-26.00%)
- 1,200
- ₹12.95 (26.96%)
- 500 (0.29%) B S
- 1.75 L
- 1.11 L
- 0
- 9 K
- ₹41.3 (0.00%)
- 1,210
- ₹18.4 (0.27%)
- 0 (0.00%) B S
- 35.5 K
- 0
- 17.5 K
- 1.18 L
- ₹28.3 (-12.92%)
- 1,220
- ₹21.55 (13.42%)
- 5.5 K (5.37%) B S
- 1.08 L
- 70 K
- 57 K
- 44.5 K
- ₹23.55 (-20.30%)
- 1,230 1,227
- ₹26 (27.76%)
- 10 K (14.71%) B S
- 78 K
- 56 K
- 1.14 L
- 2.32 L
- ₹19.65 (-22.64%)
- 1,240
- ₹33.3 (31.10%)
- 8 K (6.64%) B S
- 1.29 L
- 53 K
- 1.7 L
- 1.43 L
- ₹15.1 (-26.88%)
- 1,250
- ₹37.1 (22.24%)
- -0.5 K (-0.86%) B S
- 57.5 K
- 18 K
- 68.5 K
- 1.93 L
- ₹12.35 (-25.83%)
- 1,260
- ₹38.9 (0.00%)
- 0 (0.00%) B S
- 60.5 K
- 0
- 46.5 K
- 82.5 K
- ₹9.95 (-24.62%)
- 1,270
- ₹50 (0.00%)
- 0 (0.00%) B S
- 56.5 K
- 0
- 76 K
- 1.51 L
- ₹7.4 (-30.19%)
- 1,280
- ₹61.25 (0.00%)
- 0 (0.00%) B S
- 8 K
- 0
- 500
- 29.5 K
- ₹7 (0.00%)
- 1,290
- ₹54.8 (-0.90%)
- 0 (0.00%) B S
- 13 K
- 0
- 2.81 L
- 3.64 L
- ₹4.45 (-30.47%)
- 1,300
- ₹75.7 (17.82%)
- -0.5 K (-4.35%) B S
- 11 K
- 10 K
- 0
- 25.5 K
- ₹4.65 (0.00%)
- 1,310
- ₹73.95 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 90.5 K
- 1.32 L
- ₹3 (-24.05%)
- 1,320
- ₹91.75 (2.11%)
- 0 (0.00%) B S
- 6.5 K
- 7 K
- 11.5 K
- 41.5 K
- ₹2.55 (-33.77%)
- 1,330
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 46 K
- 72.5 K
- ₹2.2 (-24.14%)
- 1,340
- ₹110.1 (2.42%)
- 500 (20.00%) B S
- 3 K
- 1 K
- 1.5 K
- 25.5 K
- ₹2 (11.11%)
- 1,350
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 74.5 K
- 1.55 L
- ₹1.7 (0.00%)
- 1,360
- ₹227.7 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 58 K
- 1.24 L
- ₹1.35 (17.39%)
- 1,380
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7 K
- 75 K
- ₹0.85 (6.25%)
- 1,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 4.5 K
- ₹0.2 (0.00%)
- 1,420
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 500
- ₹0.9 (0.00%)
- 1,440
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Godrej Consumer Products - Statistics
SHARE PRICE
1226.9-12.50 (-1.01%)
DAY RANGE
1222.6 - 1239
52 W RANGE
979.5 - 1309
total open interest
3,444,500
Call
Put
21.15 L
PCR 0.63
13.3 L
total Volume
1,601,500
Call
Put
11.4 L
PCR 0.41
4.62 L