Godrej Consumer Products Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 500
- ₹190 (0.00%)
- 880
- ₹0.6 (-7.69%)
- 0 (0.00%) B S
- 32.5 K
- 1 K
- 0
- 500
- ₹158 (0.00%)
- 900
- ₹2 (0.00%)
- 0 (0.00%) B S
- 13 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 920
- ₹2.75 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 0
- 0
- ₹0 (0.00%)
- 940
- ₹1.75 (-10.26%)
- 1 K (200.00%) B S
- 1.5 K
- 1 K
- 0
- 500
- ₹128.25 (0.00%)
- 950
- ₹2.6 (-5.45%)
- 9 K (15.25%) B S
- 68 K
- 70.5 K
- 0
- 0
- ₹0 (0.00%)
- 960
- ₹4.55 (-2.15%)
- 0 (0.00%) B S
- 4 K
- 0
- 0
- 3 K
- ₹121.15 (0.00%)
- 970
- ₹5.85 (-1.68%)
- 0 (0.00%) B S
- 9.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 980
- ₹4.8 (-11.11%)
- 3 K (3.23%) B S
- 96 K
- 49 K
- 0
- 0
- ₹0 (0.00%)
- 990
- ₹7.55 (0.00%)
- 0 (0.00%) B S
- 19 K
- 0
- 8.5 K
- 3.58 L
- ₹86.25 (6.02%)
- 1,000
- ₹7.45 (-12.35%)
- -8 K (-6.96%) B S
- 1.07 L
- 65 K
- 0
- 0
- ₹0 (0.00%)
- 1,010
- ₹12.95 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 0
- 500
- ₹79 (0.00%)
- 1,020
- ₹11 (-14.40%)
- 8 K (20.00%) B S
- 48 K
- 40.5 K
- 0
- 1 K
- ₹56.55 (0.00%)
- 1,030
- ₹13.5 (-10.30%)
- 4 K (12.50%) B S
- 36 K
- 23 K
- 9.5 K
- 10 K
- ₹55.25 (10.83%)
- 1,040
- ₹16.2 (-9.75%)
- -8.5 K (-18.89%) B S
- 36.5 K
- 43 K
- 17.5 K
- 24 K
- ₹48.45 (2.65%)
- 1,050
- ₹19.6 (-9.68%)
- 2.5 K (4.76%) B S
- 55 K
- 44 K
- 39 K
- 1.38 L
- ₹44.65 (8.77%)
- 1,060
- ₹23.05 (-11.00%)
- -0.14 L (-8.97%) B S
- 1.42 L
- 56 K
- 1.13 L
- 1.26 L
- ₹38.8 (11.02%)
- 1,070
- ₹27.45 (-10.88%)
- 11.5 K (7.08%) B S
- 1.74 L
- 48.5 K
- 2.95 L
- 1.53 L
- ₹34.2 (13.06%)
- 1,080 1,077
- ₹32.7 (-6.57%)
- 10.5 K (7.05%) B S
- 1.6 L
- 79 K
- 2.13 L
- 1.32 L
- ₹28.95 (11.78%)
- 1,090
- ₹38.1 (-12.41%)
- 12 K (133.33%) B S
- 21 K
- 22 K
- 5.67 L
- 3.96 L
- ₹25.25 (16.63%)
- 1,100
- ₹43.85 (-6.20%)
- 1.5 K (2.61%) B S
- 59 K
- 16.5 K
- 23.5 K
- 23 K
- ₹21 (33.33%)
- 1,110
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 73.5 K
- 68 K
- ₹17.6 (12.82%)
- 1,120
- ₹62 (0.00%)
- 0 (0.00%) B S
- 6.5 K
- 0
- 62.5 K
- 30 K
- ₹15.1 (18.43%)
- 1,130
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 45 K
- 50.5 K
- ₹12.65 (19.34%)
- 1,140
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.19 L
- 1.14 L
- ₹10.5 (20.69%)
- 1,150
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 25.5 K
- 22.5 K
- ₹8.2 (10.81%)
- 1,160
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 16 K
- 22 K
- ₹6.95 (14.88%)
- 1,170
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 30.5 K
- 19 K
- ₹6.1 (52.50%)
- 1,180
- ₹117.5 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 0
- 1 K
- ₹6.55 (0.00%)
- 1,190
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 97.5 K
- 1.35 L
- ₹4.35 (31.82%)
- 1,200
- ₹122.6 (0.00%)
- 0 (0.00%) B S
- 21 K
- 0
- 0
- 3 K
- ₹2.25 (0.00%)
- 1,220
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7 K
- 22.5 K
- ₹2.15 (43.33%)
- 1,240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.5 K
- 30 K
- ₹1.5 (7.14%)
- 1,260
- ₹199.95 (0.00%)
- 0 (0.00%) B S
- 500
- 0
Explore Option Chain on FnO360 Demo >
Godrej Consumer Products - Statistics
SHARE PRICE
1077.38.30 (0.78%)
DAY RANGE
1071.2 - 1084.8
52 W RANGE
967.05 - 1309
total open interest
2,995,000
Call
Put
18.82 L
PCR 0.59
11.13 L
total Volume
2,331,000
Call
Put
17.72 L
PCR 0.32
5.59 L