CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
- | - | - | 1,000 | ₹ 0+0 % | 2.5 K+0 % | 5 K |
- | - | - | 1,020 | ₹ 0+0 % | 9 K+0 % | 0 |
- | - | - | 1,040 | ₹ 0+0 % | 3.5 K+0 % | 3 K |
- | - | - | 1,060 | ₹ 0-40 % | 39.5 K+0 % | 500 |
- | - | - | 1,070 | ₹ 1+0 % | 2.5 K+0 % | 37 K |
- | - | - | 1,080 | ₹ 1-29.41 % | 29.5 K+2 % | 8 K |
- | - | - | 1,090 | ₹ 3+0 % | 8.5 K+0 % | 0 |
2.5 K | 8.5 K-5.56 % | ₹ 176+1.15 % | 1,100 | ₹ 1-18.18 % | 95 K+21 % | 34 K |
- | - | - | 1,110 | ₹ 1-23.08 % | 5.5 K+0 % | 2.5 K |
0 | 5 K+0 % | ₹ 73+0 % | 1,120 | ₹ 1-26.67 % | 27.5 K+0 % | 9.5 K |
0 | 2 K+0 % | ₹ 61+0 % | 1,130 | ₹ 1-27.03 % | 26.5 K-7.02 % | 9.5 K |
15.5 K | 10.5 K+0 % | ₹ 135+0 % | 1,140 | ₹ 2-29.79 % | 50.5 K+6 % | 14 K |
22 K | 13.5 K+0 % | ₹ 123+0 % | 1,150 | ₹ 2-30.36 % | 86.5 K-10.82 % | 50.5 K |
20.5 K | 21.5 K+0 % | ₹ 116-0.3 % | 1,160 | ₹ 2-30 % | 51 K+31 % | 44.5 K |
20.5 K | 26.5 K+0 % | ₹ 108+0 % | 1,170 | ₹ 3-27.06 % | 83.5 K-9.73 % | 36 K |
3.5 K | 95.5 K-1.55 % | ₹ 99+0.66 % | 1,180 | ₹ 4-26.17 % | 1.59 L-0.63 % | 83.5 K |
79.5 K | 25 K+0 % | ₹ 87+0 % | 1,190 | ₹ 5-23.08 % | 62.5 K+17 % | 43 K |
32.5 K | 1.37 L-10.2 % | ₹ 81-0.12 % | 1,200 | ₹ 6-21.74 % | 2.99 L+1 % | 2.06 L |
1.04 L | 21 K+0 % | ₹ 74+0.2 % | 1,210 | ₹ 8-19.5 % | 60 K-9.77 % | 36 K |
16.5 K | 56 K-5.88 % | ₹ 66-0.3 % | 1,220 | ₹ 10-16.67 % | 1.19 L-3.27 % | 1.22 L |
13.5 K | 44 K-7.37 % | ₹ 58-1.61 % | 1,230 | ₹ 13-13.47 % | 68.5 K-10.46 % | 66 K |
50.5 K | 94 K-6.47 % | ₹ 51-0.96 % | 1,240 | ₹ 16-11.42 % | 1.63 L-1.22 % | 1.72 L |
1.51 L | 1.75 L-4.89 % | ₹ 45-1.64 % | 1,250 | ₹ 20-9.93 % | 4.17 L-10.99 % | 3.4 L |
3.72 L | 3.15 L-8.44 % | ₹ 39-3.38 % | 1,260 | ₹ 23-9.14 % | 2.77 L-24.83 % | 3.84 L |
2.88 L | 1.27 L+9 % | ₹ 33-3.93 % | 1,270 | - | - | - |
Spot Price: 1,273 | ||||||
4.36 L | 2.1 L-13.4 % | ₹ 29-3.23 % | 1,280 | ₹ 33-5.54 % | 1.23 L+5 % | 1.87 L |
46.5 K | 66.5 K-6.99 % | ₹ 25-2.2 % | 1,290 | - | - | - |
7.69 L | 3.98 L-4.67 % | ₹ 20-3.33 % | 1,300 | ₹ 45-2.9 % | 42.5 K+6 % | 93 K |
41 K | 35 K-12.5 % | ₹ 17-3.11 % | 1,310 | - | - | - |
1.29 L | 1.19 L+42 % | ₹ 14-5.76 % | 1,320 | ₹ 59-2.73 % | 9 K-10 % | 12.5 K |
26 K | 41.5 K+8 % | ₹ 12-4.9 % | 1,330 | - | - | - |
74.5 K | 1.08 L-2.27 % | ₹ 10-6.4 % | 1,340 | ₹ 75+0 % | 1 K+0 % | 1 K |
80.5 K | 1.61 L-9.55 % | ₹ 8-4.73 % | 1,350 | - | - | - |
90.5 K | 1.76 L+8 % | ₹ 6-7.25 % | 1,360 | - | - | - |
56 K | 60 K-9.09 % | ₹ 4-12.63 % | 1,380 | - | - | - |
3.48 L | 1.53 L-19.95 % | ₹ 3-16.42 % | 1,400 | ₹ 130+0 % | 500+0 % | 500 |
0 | 500+0 % | ₹ 0+0 % | 1,420 | - | - | - |
74 K | 1.32 L+26 % | ₹ 1-6.67 % | 1,440 | - | - | - |
iThe current values are delayed, open demat account for live values.
More About Godrej Consumer Products
Frequently Asked Questions
The current spot price of GODREJCP is ₹1,273.
The minimum lot size for GODREJCP option chain is 500.