Godrej Consumer Products Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 670
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2 K
- ₹106.55 (0.00%)
- 680
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 500
- ₹104.5 (0.00%)
- 700
- ₹0.65 (-18.75%)
- -0.14 L (-21.05%) B S
- 52.5 K
- 53.5 K
- 0
- 0
- ₹0 (0.00%)
- 710
- ₹1.5 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 720
- ₹1.1 (-21.43%)
- -5 K (-26.32%) B S
- 14 K
- 19 K
- 0
- 6 K
- ₹75.8 (-0.13%)
- 730
- ₹1.3 (-31.58%)
- -2.5 K (-22.73%) B S
- 8.5 K
- 22.5 K
- 0
- 0
- ₹0 (0.00%)
- 740
- ₹1.85 (-28.85%)
- -0.13 L (-22.03%) B S
- 46 K
- 43 K
- 6 K
- 3.5 K
- ₹62.7 (0.00%)
- 750
- ₹2.35 (-31.88%)
- 15.5 K (14.69%) B S
- 1.21 L
- 1.45 L
- 9.5 K
- 7 K
- ₹54 (0.00%)
- 760
- ₹3.25 (-32.99%)
- 2.5 K (2.78%) B S
- 92.5 K
- 1.6 L
- 0
- 0
- ₹0 (0.00%)
- 770
- ₹4.5 (-29.69%)
- -0.23 L (-11.17%) B S
- 1.79 L
- 3.83 L
- 27 K
- 67 K
- ₹37.6 (12.57%)
- 780
- ₹6.3 (-28.41%)
- -0.93 L (-21.63%) B S
- 3.37 L
- 5.69 L
- 27 K
- 82 K
- ₹30.95 (16.79%)
- 790
- ₹8.8 (-26.67%)
- -0.26 L (-16.40%) B S
- 1.3 L
- 2.15 L
- 4.6 L
- 2.94 L
- ₹23.25 (12.59%)
- 800
- ₹12.1 (-24.14%)
- -0.13 L (-2.47%) B S
- 5.13 L
- 4.93 L
- 6.63 L
- 2.39 L
- ₹18.15 (15.24%)
- 810
- ₹16.6 (-20.57%)
- 9.5 K (6.31%) B S
- 1.6 L
- 2.91 L
- 12.5 L
- 3.34 L
- ₹13.7 (15.61%)
- 820 822
- ₹21.85 (-19.07%)
- 2.5 K (1.63%) B S
- 1.56 L
- 2.07 L
- 7.73 L
- 4 L
- ₹10.25 (16.48%)
- 830
- ₹28 (-17.16%)
- -2.5 K (-0.68%) B S
- 3.67 L
- 53.5 K
- 7.26 L
- 5.05 L
- ₹7.7 (18.46%)
- 840
- ₹35.15 (-15.10%)
- -6 K (-1.47%) B S
- 4.04 L
- 31.5 K
- 9.42 L
- 4.94 L
- ₹5.75 (18.56%)
- 850
- ₹44.45 (-10.56%)
- -3 K (-1.42%) B S
- 2.09 L
- 11 K
- 3.87 L
- 3.28 L
- ₹4.15 (13.70%)
- 860
- ₹53.25 (-7.63%)
- 1 K (0.93%) B S
- 1.08 L
- 3 K
- 2.21 L
- 2.38 L
- ₹3.1 (12.73%)
- 870
- ₹61.1 (-9.14%)
- -0.5 K (-0.40%) B S
- 1.24 L
- 11.5 K
- 1.03 L
- 1.57 L
- ₹2.5 (19.05%)
- 880
- ₹67.85 (0.30%)
- 0 (0.00%) B S
- 29.5 K
- 0
- 74 K
- 51.5 K
- ₹1.85 (12.12%)
- 890
- ₹105.8 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 2.67 L
- 6.3 L
- ₹1.6 (14.29%)
- 900
- ₹95.15 (-0.52%)
- 0 (0.00%) B S
- 1.1 L
- 0
- 27.5 K
- 76 K
- ₹1.25 (19.05%)
- 910
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 41 K
- 1.06 L
- ₹0.95 (5.56%)
- 920
- ₹112.7 (-2.59%)
- 500 (5.26%) B S
- 10 K
- 1 K
- 11 K
- 21 K
- ₹0.85 (21.43%)
- 930
- ₹119.85 (-4.12%)
- 0 (0.00%) B S
- 43.5 K
- 500
- 17.5 K
- 97.5 K
- ₹0.7 (16.67%)
- 940
- ₹133.6 (32.15%)
- -1 K (-0.29%) B S
- 3.42 L
- 1 K
- 7 K
- 66.5 K
- ₹0.6 (9.09%)
- 950
- ₹138 (-6.12%)
- 4.5 K (2.45%) B S
- 1.89 L
- 9.5 K
- 41 K
- 16 K
- ₹0.9 (63.64%)
- 960
- ₹130.55 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 0
- 1.5 K
- ₹0.45 (0.00%)
- 980
- ₹168.7 (-12.18%)
- 0 (0.00%) B S
- 5 K
- 1.5 K
- 16 K
- 2.18 L
- ₹0.4 (33.33%)
- 1,000
- ₹186.15 (-5.03%)
- -6.5 K (-7.74%) B S
- 77.5 K
- 8.5 K
- 0
- 0
- ₹33.7 (0.00%)
- 1,020
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹28.4 (0.00%)
- 1,040
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹19.8 (0.00%)
- 1,080
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Godrej Consumer Products - Statistics
SHARE PRICE
821.53.50 (0.43%)
DAY RANGE
808.5 - 823
52 W RANGE
777.2 - 1273.9
total open interest
8,266,500
Call
Put
44.38 L
PCR 0.86
38.29 L
total Volume
8,824,500
Call
Put
60.93 L
PCR 0.45
27.32 L