Godrej Consumer Products Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 500
- ₹190 (0.00%)
- 880
- ₹0.5 (-23.08%)
- 0 (0.00%) B S
- 34 K
- 500
- 0
- 500
- ₹158 (0.00%)
- 900
- ₹1.3 (30.00%)
- 1 K (18.18%) B S
- 6.5 K
- 1 K
- 0
- 0
- ₹0 (0.00%)
- 920
- ₹2.75 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 0
- 0
- ₹0 (0.00%)
- 940
- ₹1.95 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 0
- 500
- ₹127 (0.00%)
- 950
- ₹2.5 (-1.96%)
- 4.5 K (8.82%) B S
- 55.5 K
- 36.5 K
- 0
- 3 K
- ₹121.15 (0.00%)
- 970
- ₹3.75 (7.14%)
- 1.5 K (50.00%) B S
- 4.5 K
- 3.5 K
- 0
- 0
- ₹0 (0.00%)
- 980
- ₹4.55 (-8.08%)
- 4.5 K (75.00%) B S
- 10.5 K
- 5.5 K
- 0
- 0
- ₹0 (0.00%)
- 990
- ₹6.2 (4.20%)
- 6.5 K (72.22%) B S
- 15.5 K
- 17 K
- 3.13 L
- 3.59 L
- ₹76.55 (-5.67%)
- 1,000
- ₹7.8 (6.12%)
- -8 K (-10.81%) B S
- 66 K
- 63 K
- 0
- 0
- ₹0 (0.00%)
- 1,010
- ₹12.95 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 0
- 500
- ₹79 (0.00%)
- 1,020
- ₹12.2 (8.93%)
- 19.5 K (162.50%) B S
- 31.5 K
- 53.5 K
- 3.5 K
- 1 K
- ₹56.55 (0.00%)
- 1,030
- ₹14.9 (8.76%)
- 12.5 K (67.57%) B S
- 31 K
- 40.5 K
- 0
- 500
- ₹49 (0.00%)
- 1,040
- ₹17.5 (4.17%)
- 8.5 K (51.52%) B S
- 25 K
- 26.5 K
- 28.5 K
- 11 K
- ₹40.45 (-12.82%)
- 1,050
- ₹21.7 (6.63%)
- 14.5 K (90.63%) B S
- 30.5 K
- 66 K
- 1.32 L
- 1.22 L
- ₹34.15 (-10.37%)
- 1,060
- ₹26.1 (6.97%)
- 32.5 K (36.11%) B S
- 1.23 L
- 95.5 K
- 1.35 L
- 76 K
- ₹29.55 (-10.05%)
- 1,070 1,070
- ₹31 (6.35%)
- 39.5 K (197.50%) B S
- 59.5 K
- 87 K
- 1.41 L
- 1.07 L
- ₹24.85 (-11.41%)
- 1,080
- ₹36.8 (8.55%)
- 34.5 K (56.56%) B S
- 95.5 K
- 83.5 K
- 58.5 K
- 37.5 K
- ₹21.65 (-8.07%)
- 1,090
- ₹55.05 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
- 2.38 L
- 2.44 L
- ₹17.5 (-12.72%)
- 1,100
- ₹49.25 (7.30%)
- -2 K (-4.30%) B S
- 44.5 K
- 27.5 K
- 0
- 12.5 K
- ₹16.9 (0.00%)
- 1,110
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 40.5 K
- 33 K
- ₹12.5 (-11.03%)
- 1,120
- ₹62 (0.00%)
- 0 (0.00%) B S
- 6.5 K
- 0
- 14.5 K
- 15 K
- ₹9.6 (-0.52%)
- 1,140
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 40.5 K
- ₹9.35 (-2.09%)
- 1,150
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 19.5 K
- 15 K
- ₹5.85 (-10.69%)
- 1,160
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.5 K
- 19.5 K
- ₹5.65 (3.67%)
- 1,170
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3.5 K
- ₹7 (0.00%)
- 1,180
- ₹117.5 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 0
- 1 K
- ₹6.55 (0.00%)
- 1,190
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.14 L
- 87 K
- ₹2.6 (-16.13%)
- 1,200
- ₹117.35 (0.00%)
- 0 (0.00%) B S
- 12.5 K
- 0
- 0
- 2.5 K
- ₹11.65 (0.00%)
- 1,220
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2 K
- 19.5 K
- ₹1.4 (-6.67%)
- 1,240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6 K
- 14.5 K
- ₹1.05 (16.67%)
- 1,260
- ₹181 (0.00%)
- 0 (0.00%) B S
- 500
- 0
Explore Option Chain on FnO360 Demo >
Godrej Consumer Products - Statistics
SHARE PRICE
1070.4-1.70 (-0.16%)
DAY RANGE
1054.7 - 1076.3
52 W RANGE
967.05 - 1309
total open interest
1,884,500
Call
Put
12.26 L
PCR 0.54
6.59 L
total Volume
1,860,500
Call
Put
12.54 L
PCR 0.48
6.07 L