Godrej Consumer Products Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,000
- ₹2.2 (22.22%)
- 2 K (8.70%) B S
- 25 K
- 6 K
- 0
- 2.5 K
- ₹201.2 (0.00%)
- 1,020
- ₹4 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
- 0
- 1.5 K
- ₹173.5 (0.00%)
- 1,050
- ₹6.5 (0.00%)
- 0 (0.00%) B S
- 33.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,060
- ₹6.85 (0.00%)
- 0 (0.00%) B S
- 10.5 K
- 0
- 0
- 22.5 K
- ₹72.45 (0.00%)
- 1,070
- ₹10.2 (2.51%)
- 0 (0.00%) B S
- 8 K
- 0
- 0
- 8.5 K
- ₹71.95 (0.00%)
- 1,080
- ₹9.2 (-6.60%)
- 0 (0.00%) B S
- 17.5 K
- 0
- 2 K
- 7.5 K
- ₹48.6 (-13.14%)
- 1,100
- ₹16.75 (11.67%)
- -0.5 K (-0.47%) B S
- 1.05 L
- 7 K
- 0
- 0
- ₹0 (0.00%)
- 1,110
- ₹19.4 (-3.48%)
- 2.5 K (21.74%) B S
- 14 K
- 8 K
- 5 K
- 7 K
- ₹34.85 (-12.77%)
- 1,120
- ₹20.8 (-0.48%)
- 0 (0.00%) B S
- 28 K
- 0
- 16 K
- 38.5 K
- ₹30.5 (-11.34%)
- 1,130 1,128
- ₹27.6 (11.29%)
- 27.5 K (59.78%) B S
- 73.5 K
- 55.5 K
- 5.5 K
- 53 K
- ₹25.6 (-11.11%)
- 1,140
- ₹32.45 (11.13%)
- 5.5 K (5.24%) B S
- 1.11 L
- 11 K
- 28 K
- 53 K
- ₹21.1 (-11.53%)
- 1,150
- ₹36.65 (0.00%)
- 0 (0.00%) B S
- 21 K
- 0
- 0
- 50 K
- ₹19.4 (1.84%)
- 1,160
- ₹42.55 (0.00%)
- 0 (0.00%) B S
- 42.5 K
- 0
- 0
- 37.5 K
- ₹17 (0.00%)
- 1,170
- ₹50.45 (0.00%)
- 0 (0.00%) B S
- 41.5 K
- 0
- 38.5 K
- 1.65 L
- ₹11.05 (-13.33%)
- 1,180
- ₹56.1 (0.00%)
- 0 (0.00%) B S
- 1.58 L
- 0
- 0
- 24.5 K
- ₹9.95 (0.00%)
- 1,190
- ₹58.2 (-0.17%)
- 0 (0.00%) B S
- 1.43 L
- 0
- 22 K
- 94 K
- ₹6.55 (-17.61%)
- 1,200
- ₹75.35 (13.31%)
- 0 (0.00%) B S
- 76.5 K
- 1 K
- 0
- 17 K
- ₹5.85 (7.34%)
- 1,210
- ₹77.1 (0.52%)
- 0 (0.00%) B S
- 33.5 K
- 0
- 20 K
- 1.14 L
- ₹4 (-20.00%)
- 1,220
- ₹84.2 (0.18%)
- 0 (0.00%) B S
- 41 K
- 0
- 0
- 37 K
- ₹3.9 (0.00%)
- 1,230
- ₹92.5 (0.00%)
- 0 (0.00%) B S
- 29.5 K
- 0
- 500
- 1.13 L
- ₹2.65 (-19.70%)
- 1,240
- ₹110.75 (0.00%)
- 0 (0.00%) B S
- 33.5 K
- 0
- 6.5 K
- 98 K
- ₹2.15 (-14.00%)
- 1,250
- ₹120.25 (0.00%)
- 0 (0.00%) B S
- 14 K
- 0
- 3.5 K
- 95.5 K
- ₹1.7 (-26.09%)
- 1,260
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 9.5 K
- ₹2.5 (0.00%)
- 1,270
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 28 K
- ₹2.1 (0.00%)
- 1,280
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 5 K
- ₹2.85 (0.00%)
- 1,290
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.5 K
- 64.5 K
- ₹0.6 (-40.00%)
- 1,300
- ₹151.75 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 0
- 4.5 K
- ₹1.8 (0.00%)
- 1,310
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 15.5 K
- ₹1.3 (0.00%)
- 1,320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 13.5 K
- ₹1.4 (0.00%)
- 1,330
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 11 K
- ₹1.2 (0.00%)
- 1,340
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 64 K
- ₹0.6 (0.00%)
- 1,360
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 10 K
- ₹0.45 (0.00%)
- 1,380
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1 K
- ₹0.45 (0.00%)
- 1,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Godrej Consumer Products - Statistics
SHARE PRICE
1128.5-3.90 (-0.34%)
DAY RANGE
1125 - 1132.5
52 W RANGE
986.65 - 1309
total open interest
2,327,500
Call
Put
12.65 L
PCR 0.84
10.63 L
total Volume
239,500
Call
Put
1.51 L
PCR 0.59
88,500