Godrej Consumer Products Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 760
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 8 K
- 1 K
- 0
- 0
- ₹0 (0.00%)
- 770
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 4.5 K
- 0
- 0
- 1.5 K
- ₹135 (0.00%)
- 800
- ₹0.9 (63.64%)
- 1.5 K (3.57%) B S
- 43.5 K
- 4.5 K
- 0
- 0
- ₹0 (0.00%)
- 820
- ₹2 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 830
- ₹1.9 (-17.39%)
- 0 (0.00%) B S
- 1.5 K
- 3 K
- 0
- 1 K
- ₹93.4 (0.00%)
- 840
- ₹2.5 (13.64%)
- 2.5 K (2.31%) B S
- 1.11 L
- 4 K
- 0
- 1 K
- ₹85.75 (0.00%)
- 850
- ₹3.05 (12.96%)
- 1 K (1.14%) B S
- 89 K
- 7.5 K
- 0
- 6.5 K
- ₹79.75 (0.00%)
- 860
- ₹4 (5.26%)
- -2 K (-0.93%) B S
- 2.13 L
- 26.5 K
- 0
- 2 K
- ₹70 (0.00%)
- 870
- ₹5.35 (13.83%)
- -0.5 K (-1.35%) B S
- 36.5 K
- 8 K
- 2.5 K
- 4.5 K
- ₹49.55 (-13.22%)
- 880
- ₹7.05 (15.57%)
- 1 K (0.63%) B S
- 1.61 L
- 21.5 K
- 0
- 0
- ₹0 (0.00%)
- 890
- ₹9.25 (15.63%)
- 6 K (10.08%) B S
- 65.5 K
- 14 K
- 36 K
- 3.1 L
- ₹36 (-15.39%)
- 900
- ₹12.5 (17.37%)
- 500 (0.09%) B S
- 5.55 L
- 1.17 L
- 8.5 K
- 22 K
- ₹30.35 (-15.10%)
- 910
- ₹15.6 (14.71%)
- 3.5 K (4.67%) B S
- 78.5 K
- 16.5 K
- 96.5 K
- 2.81 L
- ₹24.05 (-19.30%)
- 920 917
- ₹20.4 (17.92%)
- 11.5 K (3.46%) B S
- 3.44 L
- 47 K
- 1.93 L
- 10.85 L
- ₹19.2 (-20.33%)
- 930
- ₹25.45 (18.10%)
- 4 K (0.67%) B S
- 6.04 L
- 43 K
- 76.5 K
- 3.15 L
- ₹15.3 (-21.54%)
- 940
- ₹32.65 (21.60%)
- 1.5 K (0.44%) B S
- 3.44 L
- 16.5 K
- 1.3 L
- 3.74 L
- ₹12.2 (-21.54%)
- 950
- ₹37.7 (14.24%)
- 15 K (5.32%) B S
- 2.97 L
- 31.5 K
- 55 K
- 2.82 L
- ₹9.4 (-23.27%)
- 960
- ₹39 (0.00%)
- 0 (0.00%) B S
- 14.5 K
- 500
- 53.5 K
- 1.79 L
- ₹7.35 (-23.44%)
- 970
- ₹50.75 (0.00%)
- 0 (0.00%) B S
- 33 K
- 0
- 37.5 K
- 1.17 L
- ₹5.8 (-21.62%)
- 980
- ₹59 (0.00%)
- 0 (0.00%) B S
- 49.5 K
- 0
- 8 K
- 34.5 K
- ₹4 (-32.77%)
- 990
- ₹63.7 (0.00%)
- 0 (0.00%) B S
- 4 K
- 0
- 1.46 L
- 7.26 L
- ₹3.55 (-22.83%)
- 1,000
- ₹81 (13.29%)
- 2 K (0.78%) B S
- 2.6 L
- 6.5 K
- 1.5 K
- 27.5 K
- ₹2.55 (-28.17%)
- 1,010
- ₹77 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 36.5 K
- 80.5 K
- ₹2.3 (-22.03%)
- 1,020
- ₹99.4 (11.43%)
- 1.5 K (1.84%) B S
- 83 K
- 2.5 K
- 0
- 21 K
- ₹3.1 (-11.43%)
- 1,030
- ₹102.3 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 500
- 28 K
- ₹2 (2.56%)
- 1,040
- ₹110.7 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
- 12 K
- 1.4 L
- ₹1.3 (-18.75%)
- 1,050
- ₹115 (0.00%)
- 0 (0.00%) B S
- 13 K
- 500
- 4 K
- 4 K
- ₹1.85 (0.00%)
- 1,060
- ₹127.3 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 0
- 13.5 K
- ₹1.05 (0.00%)
- 1,070
- ₹141.5 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1 K
- 10 K
- ₹0.8 (-20.00%)
- 1,080
- ₹147 (0.00%)
- 0 (0.00%) B S
- 31 K
- 0
- 1 K
- 12 K
- ₹0.5 (0.00%)
- 1,090
- ₹171.6 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 7 K
- 1.61 L
- ₹0.7 (0.00%)
- 1,100
- ₹164 (0.00%)
- 0 (0.00%) B S
- 26.5 K
- 500
- 0
- 2 K
- ₹0.6 (0.00%)
- 1,120
- ₹173 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 0
- 500
- ₹1 (0.00%)
- 1,140
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,150
- ₹200 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,180
- ₹239 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 5.5 K
- 1.14 L
- ₹0.25 (0.00%)
- 1,200
- ₹261 (0.00%)
- 0 (0.00%) B S
- 33 K
- 1 K
Explore Option Chain on FnO360 Demo >
Godrej Consumer Products - Statistics
SHARE PRICE
917-5.80 (-0.63%)
DAY RANGE
912 - 930
52 W RANGE
906.3 - 1309
total open interest
7,869,500
Call
Put
43.54 L
PCR 0.81
35.16 L
total Volume
1,283,500
Call
Put
9.11 L
PCR 0.41
3.73 L