Godrej Consumer Products Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 840
- ₹0.3 (20.00%)
- -1 K (-7.69%) B S
- 12 K
- 2 K
- 0
- 1 K
- ₹213.9 (0.00%)
- 860
- ₹2.65 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 0
- 1.5 K
- ₹195.15 (0.00%)
- 880
- ₹1 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 890
- ₹1 (0.00%)
- 0 (0.00%) B S
- 8 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 900
- ₹0.5 (-68.75%)
- -0.5 K (-1.05%) B S
- 47 K
- 2.5 K
- 0
- 0
- ₹0 (0.00%)
- 910
- ₹3.65 (0.00%)
- 0 (0.00%) B S
- 8 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 920
- ₹1.95 (-4.88%)
- -1.5 K (-6.12%) B S
- 23 K
- 2 K
- 0
- 0
- ₹0 (0.00%)
- 930
- ₹2.55 (0.00%)
- 0 (0.00%) B S
- 21.5 K
- 0
- 0
- 4.5 K
- ₹74 (0.00%)
- 940
- ₹2.5 (0.00%)
- 0 (0.00%) B S
- 47 K
- 0
- 0
- 15.5 K
- ₹67.4 (0.00%)
- 950
- ₹2.55 (-31.08%)
- 9.5 K (15.20%) B S
- 72 K
- 19.5 K
- 0
- 17.5 K
- ₹88 (0.00%)
- 960
- ₹4 (-10.11%)
- 0 (0.00%) B S
- 40.5 K
- 500
- 0
- 0
- ₹0 (0.00%)
- 970
- ₹4.2 (10.53%)
- -0.5 K (-2.70%) B S
- 18 K
- 1.5 K
- 0
- 20.5 K
- ₹104.95 (0.00%)
- 980
- ₹4.7 (-29.85%)
- 500 (0.90%) B S
- 56 K
- 6.5 K
- 0
- 28 K
- ₹59.15 (0.00%)
- 990
- ₹5.3 (-29.33%)
- -2 K (-4.49%) B S
- 42.5 K
- 20 K
- 5.5 K
- 58.5 K
- ₹85.2 (14.67%)
- 1,000
- ₹6.45 (-29.51%)
- 5 K (4.02%) B S
- 1.3 L
- 47 K
- 0
- 37 K
- ₹66.2 (-0.75%)
- 1,010
- ₹7.7 (-29.36%)
- 2.5 K (7.35%) B S
- 36.5 K
- 11 K
- 5.5 K
- 93 K
- ₹69 (15.58%)
- 1,020
- ₹8.85 (-32.95%)
- -0.5 K (-1.03%) B S
- 48 K
- 500
- 10 K
- 36.5 K
- ₹59.6 (16.07%)
- 1,030
- ₹11.45 (-26.37%)
- 15.5 K (35.63%) B S
- 59 K
- 31 K
- 6.5 K
- 63 K
- ₹54.5 (21.25%)
- 1,040
- ₹13.6 (-28.04%)
- -2 K (-3.57%) B S
- 54 K
- 28 K
- 42.5 K
- 62.5 K
- ₹44.4 (13.55%)
- 1,050
- ₹17.5 (-24.73%)
- -1 K (-1.67%) B S
- 59 K
- 22 K
- 34.5 K
- 31.5 K
- ₹38.5 (15.10%)
- 1,060
- ₹20.4 (-25.14%)
- 17.5 K (38.46%) B S
- 63 K
- 64.5 K
- 99.5 K
- 69.5 K
- ₹33.9 (17.50%)
- 1,070
- ₹24.25 (-24.45%)
- 13 K (20.47%) B S
- 76.5 K
- 62.5 K
- 2.35 L
- 1.62 L
- ₹26.5 (11.34%)
- 1,080 1,078
- ₹28.7 (-24.17%)
- 11.5 K (15.23%) B S
- 87 K
- 58.5 K
- 45.5 K
- 48.5 K
- ₹23 (17.65%)
- 1,090
- ₹44.95 (3.10%)
- 0 (0.00%) B S
- 5.5 K
- 0
- 3.61 L
- 2.28 L
- ₹17.55 (9.35%)
- 1,100
- ₹42.6 (-14.37%)
- 6 K (11.54%) B S
- 58 K
- 15.5 K
- 11 K
- 19 K
- ₹15.35 (12.45%)
- 1,110
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 50.5 K
- 35.5 K
- ₹11.95 (14.35%)
- 1,120
- ₹54.25 (2.55%)
- -0.5 K (-3.03%) B S
- 16 K
- 11 K
- 42 K
- 44 K
- ₹6.65 (-2.92%)
- 1,140
- ₹67.4 (0.00%)
- 0 (0.00%) B S
- 6.5 K
- 0
- 28.5 K
- 27 K
- ₹5.35 (0.00%)
- 1,150
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 74.5 K
- 71.5 K
- ₹4 (0.00%)
- 1,160
- ₹85.3 (0.00%)
- 0 (0.00%) B S
- 8 K
- 0
- 5.5 K
- 3.5 K
- ₹3.2 (-15.79%)
- 1,170
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 36.5 K
- 27.5 K
- ₹2.45 (-7.55%)
- 1,180
- ₹106.8 (0.00%)
- 0 (0.00%) B S
- 4 K
- 0
- 24 K
- 74 K
- ₹1.6 (0.00%)
- 1,200
- ₹126.1 (-3.00%)
- -0.5 K (-2.86%) B S
- 17 K
- 500
- 0
- 0
- ₹0 (0.00%)
- 1,240
- ₹231.65 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 0
- 11.5 K
- ₹0.3 (0.00%)
- 1,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 9.5 K
- ₹0.95 (0.00%)
- 1,360
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Godrej Consumer Products - Statistics
SHARE PRICE
1078.114.75 (1.39%)
DAY RANGE
1051.3 - 1082.15
52 W RANGE
967.05 - 1309
total open interest
2,424,500
Call
Put
13.01 L
PCR 0.86
11.24 L
total Volume
1,524,000
Call
Put
11.18 L
PCR 0.36
4.07 L