Godrej Consumer Products Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 820
- ₹0.05 (-75.00%)
- -0.5 K (-3.57%) B S
- 13.5 K
- 5.5 K
- 0
- 0
- ₹0 (0.00%)
- 840
- ₹0.15 (-50.00%)
- 18 K (85.71%) B S
- 39 K
- 12.69 L
- 0
- 3 K
- ₹178.45 (0.00%)
- 860
- ₹0.2 (-20.00%)
- -0.5 K (-100.00%) B S
- 0
- 2.5 K
- 0
- 1.5 K
- ₹167.65 (0.00%)
- 880
- ₹0.15 (-40.00%)
- -0.5 K (-12.50%) B S
- 3.5 K
- 1.5 K
- 0
- 0
- ₹0 (0.00%)
- 890
- ₹0.2 (-60.00%)
- 0 (0.00%) B S
- 13.5 K
- 1 K
- 0
- 1.5 K
- ₹113 (0.00%)
- 900
- ₹0.3 (-40.00%)
- -0.23 L (-9.62%) B S
- 2.12 L
- 28.5 K
- 0
- 0
- ₹0 (0.00%)
- 910
- ₹0.2 (-71.43%)
- 0 (0.00%) B S
- 1.5 K
- 1 K
- 0
- 4.5 K
- ₹102 (0.00%)
- 920
- ₹0.55 (0.00%)
- 0 (0.00%) B S
- 60.5 K
- 0
- 0
- 2.5 K
- ₹76.7 (0.00%)
- 930
- ₹0.3 (-45.45%)
- -0.46 L (-45.73%) B S
- 54 K
- 90.5 K
- 0
- 0
- ₹0 (0.00%)
- 940
- ₹0.5 (-16.67%)
- -0.5 L (-45.62%) B S
- 59 K
- 1.04 L
- 0
- 0
- ₹0 (0.00%)
- 950
- ₹0.35 (-53.33%)
- 0 (0.00%) B S
- 1.5 L
- 8 K
- 0
- 0
- ₹0 (0.00%)
- 960
- ₹0.45 (-43.75%)
- -0.42 L (-24.56%) B S
- 1.29 L
- 78.5 K
- 0
- 6 K
- ₹52.95 (0.00%)
- 970
- ₹0.65 (-38.10%)
- -0.19 L (-15.29%) B S
- 1.03 L
- 73 K
- 12.5 K
- 25 K
- ₹42.45 (6.79%)
- 980
- ₹1 (-44.44%)
- -9 K (-6.84%) B S
- 1.23 L
- 54 K
- 67 K
- 64.5 K
- ₹30.9 (-8.31%)
- 990
- ₹1.55 (-49.18%)
- 0 (0.00%) B S
- 71.5 K
- 16 K
- 47 K
- 1.42 L
- ₹23.1 (-8.88%)
- 1,000
- ₹3 (-38.78%)
- 1.5 K (0.27%) B S
- 5.53 L
- 1.85 L
- 73 K
- 46.5 K
- ₹15.95 (-13.32%)
- 1,010
- ₹5.65 (-28.03%)
- -0.11 L (-18.10%) B S
- 47.5 K
- 88 K
- 2.56 L
- 1.05 L
- ₹10.15 (-22.52%)
- 1,020 1,021
- ₹10 (-20.63%)
- -0.18 L (-18.75%) B S
- 78 K
- 1.76 L
- 3.95 L
- 1.24 L
- ₹6.45 (-28.33%)
- 1,030
- ₹15.85 (-9.17%)
- -1 K (-1.92%) B S
- 51 K
- 32 K
- 3.09 L
- 3.04 L
- ₹4 (-33.88%)
- 1,040
- ₹23.3 (-7.72%)
- -2.5 K (-4.67%) B S
- 51 K
- 22 K
- 2.87 L
- 2.19 L
- ₹2.4 (-40.00%)
- 1,050
- ₹32.75 (-3.68%)
- -0.15 L (-17.44%) B S
- 71 K
- 33.5 K
- 87 K
- 1.27 L
- ₹1.4 (-50.00%)
- 1,060
- ₹33 (-26.91%)
- -0.13 L (-27.66%) B S
- 34 K
- 23 K
- 57 K
- 70 K
- ₹0.9 (-51.35%)
- 1,070
- ₹47.6 (0.00%)
- 0 (0.00%) B S
- 9.5 K
- 0
- 16.5 K
- 2.04 L
- ₹0.7 (-44.00%)
- 1,080
- ₹71.2 (0.00%)
- 0 (0.00%) B S
- 12.5 K
- 0
- 1.5 K
- 2.11 L
- ₹0.45 (-50.00%)
- 1,090
- ₹80.9 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.16 L
- 5.52 L
- ₹0.5 (-41.18%)
- 1,100
- ₹81.2 (0.00%)
- -0.5 K (-1.92%) B S
- 25.5 K
- 500
- 5.5 K
- 58 K
- ₹0.4 (-27.27%)
- 1,120
- ₹106.55 (0.00%)
- 0 (0.00%) B S
- 10.5 K
- 0
- 17 K
- 30.5 K
- ₹0.25 (-44.44%)
- 1,130
- ₹111.7 (0.27%)
- 0 (0.00%) B S
- 13.5 K
- 0
- 7.5 K
- 44.5 K
- ₹0.15 (-62.50%)
- 1,140
- ₹129.8 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8 K
- 18 K
- ₹0.1 (-50.00%)
- 1,150
- ₹116.2 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1 K
- ₹0.4 (0.00%)
- 1,160
- ₹150.5 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 0
- 27.5 K
- ₹0.35 (0.00%)
- 1,180
- ₹139.05 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 7.32 L
- 79.5 K
- ₹0.1 (-33.33%)
- 1,200
- ₹176 (-2.60%)
- -2.5 K (-26.32%) B S
- 7 K
- 2.5 K
- 3 K
- 2 K
- ₹0.1 (-66.67%)
- 1,220
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,240
- ₹220.5 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 0
- 3 K
- ₹0.05 (0.00%)
- 1,260
- ₹240.85 (0.21%)
- 0 (0.00%) B S
- 2.5 K
- 0
Explore Option Chain on FnO360 Demo >
Godrej Consumer Products - Statistics
SHARE PRICE
1020.5-0.20 (-0.02%)
DAY RANGE
1016.9 - 1037
52 W RANGE
967.05 - 1309
total open interest
4,474,500
Call
Put
24.74 L
PCR 0.81
20.01 L
total Volume
4,791,000
Call
Put
24.96 L
PCR 0.92
22.96 L