Godrej Consumer Products Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 5.5 K
- ₹232.45 (-0.11%)
- 980
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3 K
- ₹202 (0.00%)
- 1,000
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 47.5 K
- 5 K
- 0
- 1.5 K
- ₹150.35 (0.00%)
- 1,020
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,030
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 7 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,040
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 56.5 K
- 0
- 0
- 0
- ₹121.4 (0.00%)
- 1,050
- ₹1.5 (0.00%)
- 0 (0.00%) B S
- 7 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,060
- ₹1 (-58.33%)
- 0 (0.00%) B S
- 57.5 K
- 12 K
- 0
- 0
- ₹0 (0.00%)
- 1,070
- ₹0.85 (-50.00%)
- -5 K (-35.71%) B S
- 9 K
- 6.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,080
- ₹0.7 (0.00%)
- 0 (0.00%) B S
- 87.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,090
- ₹2.5 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 500
- 66 K
- ₹100 (-3.94%)
- 1,100
- ₹0.85 (-15.00%)
- 15.5 K (8.66%) B S
- 1.95 L
- 55 K
- 0
- 3 K
- ₹74.4 (-2.30%)
- 1,110
- ₹0.95 (0.00%)
- 0 (0.00%) B S
- 88.5 K
- 0
- 0
- 6.5 K
- ₹85 (0.00%)
- 1,120
- ₹1.1 (-8.33%)
- -0.5 L (-34.49%) B S
- 94 K
- 84.5 K
- 4.5 K
- 4.5 K
- ₹70.9 (7.91%)
- 1,130
- ₹1.45 (-9.38%)
- -0.23 L (-14.74%) B S
- 1.33 L
- 66.5 K
- 0
- 49 K
- ₹64.25 (0.00%)
- 1,140
- ₹2.1 (0.00%)
- -0.21 L (-7.43%) B S
- 2.62 L
- 46 K
- 3.5 K
- 1.04 L
- ₹52.1 (-9.08%)
- 1,150
- ₹2.7 (-10.00%)
- 2 K (1.93%) B S
- 1.06 L
- 53 K
- 2 K
- 1.03 L
- ₹42.75 (-12.22%)
- 1,160
- ₹3.85 (-7.23%)
- 9 K (6.82%) B S
- 1.41 L
- 32.5 K
- 3 K
- 46.5 K
- ₹35.15 (-12.67%)
- 1,170
- ₹5.65 (-3.42%)
- -4 K (-4.23%) B S
- 90.5 K
- 12.5 K
- 11.5 K
- 97 K
- ₹27.4 (-13.56%)
- 1,180
- ₹8.1 (-1.82%)
- -9.5 K (-9.50%) B S
- 90.5 K
- 31 K
- 7.5 K
- 60.5 K
- ₹22 (-16.03%)
- 1,190
- ₹11.65 (1.75%)
- 8 K (32.00%) B S
- 33 K
- 29 K
- 1.5 L
- 2.67 L
- ₹15.4 (-22.61%)
- 1,200 1,198
- ₹15.95 (4.59%)
- -6.5 K (-3.47%) B S
- 1.81 L
- 99 K
- 25.5 K
- 44 K
- ₹11 (-26.17%)
- 1,210
- ₹22.65 (11.85%)
- -2.5 K (-13.89%) B S
- 15.5 K
- 8 K
- 68.5 K
- 1.02 L
- ₹8.25 (-25.68%)
- 1,220
- ₹28.6 (9.16%)
- 0 (0.00%) B S
- 46 K
- 2.5 K
- 15.5 K
- 38.5 K
- ₹5.7 (-22.97%)
- 1,230
- ₹33.5 (0.00%)
- 0 (0.00%) B S
- 15.5 K
- 0
- 61.5 K
- 1.55 L
- ₹4.2 (-26.32%)
- 1,240
- ₹46.35 (15.01%)
- 1 K (1.75%) B S
- 58 K
- 11.5 K
- 1.48 L
- 3.21 L
- ₹3 (-22.08%)
- 1,250
- ₹54.1 (31.95%)
- -3.5 K (-9.46%) B S
- 33.5 K
- 8 K
- 21 K
- 3.04 L
- ₹1.95 (-30.36%)
- 1,260
- ₹97.8 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 5.5 K
- 1.86 L
- ₹1.5 (-21.05%)
- 1,270
- ₹72 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 25.5 K
- 1.16 L
- ₹1.4 (-6.67%)
- 1,280
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 13.5 K
- 17 K
- ₹0.95 (-29.63%)
- 1,290
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 27.5 K
- 2.5 L
- ₹1.1 (-4.35%)
- 1,300
- ₹101.25 (0.00%)
- 0 (0.00%) B S
- 8.5 K
- 0
- 0
- 500
- ₹2.1 (0.00%)
- 1,310
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.5 K
- 37 K
- ₹0.75 (7.14%)
- 1,320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 35.5 K
- ₹0.55 (0.00%)
- 1,340
- ₹126.85 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 4 K
- ₹1 (0.00%)
- 1,350
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,360
- ₹122.75 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 40 K
- ₹0.3 (0.00%)
- 1,370
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 9.5 K
- ₹7.25 (45.00%)
- 1,380
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 93.5 K
- ₹0.7 (0.00%)
- 1,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 8.5 K
- ₹0.15 (0.00%)
- 1,440
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Godrej Consumer Products - Statistics
SHARE PRICE
1200-4.30 (-0.36%)
DAY RANGE
1191 - 1202.2
52 W RANGE
979.5 - 1309
total open interest
4,442,500
Call
Put
25.77 L
PCR 0.72
18.66 L
total Volume
1,158,500
Call
Put
5.96 L
PCR 0.94
5.63 L