Godrej Consumer Products Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 840
- ₹1.4 (-50.00%)
- 2 K (19.05%) B S
- 12.5 K
- 15 K
- 0
- 0
- ₹0 (0.00%)
- 860
- ₹2.65 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 0
- 0
- ₹0 (0.00%)
- 880
- ₹5 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 0
- 0
- ₹0 (0.00%)
- 890
- ₹2.6 (-56.30%)
- -0.12 L (-48.98%) B S
- 12.5 K
- 52 K
- 0
- 0
- ₹0 (0.00%)
- 900
- ₹3.05 (-57.34%)
- 1.5 K (3.16%) B S
- 49 K
- 83.5 K
- 0
- 0
- ₹0 (0.00%)
- 910
- ₹3.65 (-55.49%)
- 1 K (12.50%) B S
- 9 K
- 5.5 K
- 0
- 0
- ₹0 (0.00%)
- 920
- ₹4.7 (-47.49%)
- -3.5 K (-9.09%) B S
- 35 K
- 20.5 K
- 0
- 0
- ₹0 (0.00%)
- 930
- ₹5.15 (-54.42%)
- 3.5 K (20.59%) B S
- 20.5 K
- 16.5 K
- 0
- 4.5 K
- ₹74 (0.00%)
- 940
- ₹6.35 (-50.39%)
- -0.17 L (-24.26%) B S
- 51.5 K
- 87 K
- 0
- 15.5 K
- ₹67.4 (0.00%)
- 950
- ₹7.4 (-51.16%)
- 7.5 K (12.93%) B S
- 65.5 K
- 79.5 K
- 4 K
- 17.5 K
- ₹88 (43.67%)
- 960
- ₹9.15 (-51.20%)
- -2.5 K (-8.06%) B S
- 28.5 K
- 89 K
- 0
- 0
- ₹0 (0.00%)
- 970
- ₹10.85 (-47.71%)
- -0.1 L (-26.67%) B S
- 27.5 K
- 23 K
- 1 K
- 22 K
- ₹66.4 (26.84%)
- 980
- ₹13.7 (-41.70%)
- 38 K (95.00%) B S
- 78 K
- 2.99 L
- 53 K
- 28.5 K
- ₹59.15 (29.57%)
- 990
- ₹15.6 (-42.65%)
- 15.5 K (30.69%) B S
- 66 K
- 1.84 L
- 10.18 L
- 96.5 K
- ₹50.75 (27.03%)
- 1,000
- ₹18.6 (-40.48%)
- 17 K (11.22%) B S
- 1.69 L
- 8.11 L
- 2.87 L
- 34.5 K
- ₹44.7 (29.38%)
- 1,010
- ₹22.1 (-41.46%)
- 26 K (1,733.33%) B S
- 27.5 K
- 1.55 L
- 10.81 L
- 1.05 L
- ₹38.9 (31.20%)
- 1,020
- ₹26.7 (-35.04%)
- 37.5 K (131.58%) B S
- 66 K
- 2.4 L
- 11.53 L
- 1.01 L
- ₹33.4 (34.41%)
- 1,030 1,029
- ₹30.35 (-37.49%)
- 25.5 K (66.23%) B S
- 64 K
- 3.95 L
- 17.41 L
- 1.8 L
- ₹28.5 (33.18%)
- 1,040
- ₹36.65 (-31.30%)
- 49 K (700.00%) B S
- 56 K
- 2.13 L
- 19.22 L
- 1.43 L
- ₹24.05 (33.98%)
- 1,050
- ₹42.55 (-27.20%)
- 29 K (120.83%) B S
- 53 K
- 91 K
- 4.13 L
- 44.5 K
- ₹20 (35.59%)
- 1,060
- ₹48.55 (-13.07%)
- 500 (4.55%) B S
- 11.5 K
- 16.5 K
- 5.5 K
- 2.5 K
- ₹16.8 (0.00%)
- 1,070
- ₹86 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 4.55 L
- 77.5 K
- ₹13.9 (38.31%)
- 1,080
- ₹59.7 (-14.71%)
- 8 K (200.00%) B S
- 12 K
- 18 K
- 15.01 L
- 2.16 L
- ₹9.5 (41.79%)
- 1,100
- ₹96.35 (0.00%)
- 0 (0.00%) B S
- 21 K
- 0
- 77.5 K
- 31.5 K
- ₹6.2 (-58.39%)
- 1,120
- ₹121 (0.00%)
- 0 (0.00%) B S
- 13.5 K
- 0
- 2.32 L
- 65.5 K
- ₹4.05 (39.66%)
- 1,140
- ₹143 (0.00%)
- 0 (0.00%) B S
- 5 K
- 0
- 2.67 L
- 81.5 K
- ₹3.15 (28.57%)
- 1,150
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,160
- ₹152 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 11 K
- 4.5 K
- ₹2.35 (-59.83%)
- 1,170
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2 K
- ₹20.15 (1.51%)
- 1,180
- ₹135 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 1.99 L
- 88 K
- ₹1.2 (20.00%)
- 1,200
- ₹193 (0.00%)
- 0 (0.00%) B S
- 18 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,240
- ₹231.65 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 0
- 10.5 K
- ₹0.35 (0.00%)
- 1,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 4.5 K
- ₹1.05 (10.53%)
- 1,360
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Godrej Consumer Products - Statistics
SHARE PRICE
1029.1527.20 (2.71%)
DAY RANGE
1002.4 - 1044.6
52 W RANGE
967.05 - 1309
total open interest
2,352,000
Call
Put
13.75 L
PCR 0.71
9.77 L
total Volume
13,310,500
Call
Put
1.04 Cr
PCR 0.28
28.93 L