Godrej Consumer Products Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1 K
- ₹220.45 (0.00%)
- 920
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 4 K
- 0
- 0
- 1.5 K
- ₹120.95 (0.00%)
- 1,020
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,040
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 10.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,060
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 0
- 3.5 K
- ₹70.8 (0.00%)
- 1,080
- ₹1.4 (0.00%)
- 0 (0.00%) B S
- 7.5 K
- 0
- 0
- 5.5 K
- ₹146 (0.00%)
- 1,100
- ₹0.15 (-25.00%)
- 0 (0.00%) B S
- 71.5 K
- 7.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,110
- ₹0.45 (50.00%)
- 0 (0.00%) B S
- 30 K
- 1 K
- 0
- 1.5 K
- ₹97 (0.00%)
- 1,120
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 50.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,130
- ₹0.9 (0.00%)
- 0 (0.00%) B S
- 16 K
- 0
- 0
- 1 K
- ₹95 (0.00%)
- 1,140
- ₹0.6 (50.00%)
- 2 K (5.97%) B S
- 35.5 K
- 31.5 K
- 0
- 500
- ₹92.25 (0.00%)
- 1,150
- ₹0.2 (-60.00%)
- -0.5 K (-1.02%) B S
- 48.5 K
- 8.5 K
- 1 K
- 5 K
- ₹79.85 (13.50%)
- 1,160
- ₹0.55 (-15.38%)
- -2.5 K (-5.05%) B S
- 47 K
- 56 K
- 0
- 0
- ₹0 (0.00%)
- 1,170
- ₹1 (-9.09%)
- -0.42 L (-34.01%) B S
- 81.5 K
- 67.5 K
- 2.5 K
- 10 K
- ₹64.75 (20.80%)
- 1,180
- ₹1.2 (-20.00%)
- 4 K (6.25%) B S
- 68 K
- 67.5 K
- 15 K
- 10.5 K
- ₹54.35 (6.67%)
- 1,190
- ₹2 (-11.11%)
- -2.5 K (-11.11%) B S
- 20 K
- 89 K
- 8.09 L
- 34.5 K
- ₹45.7 (-4.59%)
- 1,200
- ₹3 (-7.69%)
- 15.5 K (13.84%) B S
- 1.28 L
- 10.4 L
- 1.83 L
- 10.5 K
- ₹35.75 (45.33%)
- 1,210
- ₹4.45 (-13.59%)
- 25.5 K (85.00%) B S
- 55.5 K
- 2.33 L
- 1.4 L
- 64.5 K
- ₹28.35 (-22.96%)
- 1,220
- ₹7.05 (1.44%)
- -0.3 L (-28.71%) B S
- 74.5 K
- 3.41 L
- 5.31 L
- 47 K
- ₹23.45 (-17.43%)
- 1,230
- ₹10.65 (10.94%)
- 64.5 K (119.44%) B S
- 1.19 L
- 5.34 L
- 12.86 L
- 79.5 K
- ₹16.15 (-28.38%)
- 1,240 1,240
- ₹14.4 (7.87%)
- 6.5 K (8.61%) B S
- 82 K
- 11.58 L
- 19.35 L
- 1.47 L
- ₹12.25 (-30.99%)
- 1,250
- ₹20.35 (16.62%)
- 24 K (59.26%) B S
- 64.5 K
- 11.69 L
- 14.3 L
- 1.7 L
- ₹8.95 (-33.46%)
- 1,260
- ₹30.5 (34.36%)
- -0.14 L (-22.76%) B S
- 47.5 K
- 13.84 L
- 6.13 L
- 74.5 K
- ₹8 (-17.10%)
- 1,270
- ₹37.25 (22.94%)
- -0.2 L (-42.11%) B S
- 27.5 K
- 1.63 L
- 13.4 L
- 3.66 L
- ₹5.95 (-13.77%)
- 1,280
- ₹45.2 (11.47%)
- 25 K (333.33%) B S
- 32.5 K
- 3.27 L
- 2.68 L
- 80.5 K
- ₹4 (-14.89%)
- 1,290
- ₹49.6 (9.49%)
- 2 K (16.00%) B S
- 14.5 K
- 10 K
- 10.28 L
- 3.39 L
- ₹3.15 (-3.08%)
- 1,300
- ₹61.75 (6.65%)
- 16.5 K (132.00%) B S
- 29 K
- 5.75 L
- 52.5 K
- 31.5 K
- ₹2.35 (113.64%)
- 1,310
- ₹73.95 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 84.5 K
- 1.15 L
- ₹1.75 (12.90%)
- 1,320
- ₹80 (11.19%)
- -3.5 K (-36.84%) B S
- 6 K
- 20.5 K
- 39.5 K
- 24.5 K
- ₹1.35 (17.39%)
- 1,330
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 29.5 K
- 40 K
- ₹0.65 (-18.75%)
- 1,340
- ₹106 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 500
- 29.5 K
- ₹0.5 (11.11%)
- 1,350
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 16.5 K
- 1.06 L
- ₹0.4 (-20.00%)
- 1,360
- ₹113.2 (-50.29%)
- 0 (0.00%) B S
- 0
- 3 K
- 3.5 K
- 1.24 L
- ₹0.1 (-71.43%)
- 1,380
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 43 K
- 53.5 K
- ₹0.3 (50.00%)
- 1,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3.5 K
- ₹0.15 (0.00%)
- 1,420
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 500
- ₹0.9 (0.00%)
- 1,440
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Godrej Consumer Products - Statistics
SHARE PRICE
1240.4-5.60 (-0.45%)
DAY RANGE
1235.6 - 1256.4
52 W RANGE
979.5 - 1309
total open interest
3,155,500
Call
Put
19.8 L
PCR 0.59
11.76 L
total Volume
17,131,000
Call
Put
98.48 L
PCR 0.74
72.84 L