CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
- | - | - | 980 | ₹ 2+0 % | 8.5 K+0 % | 0 |
- | - | - | 1,000 | ₹ 2-16.28 % | 4 K-27.27 % | 4 K |
- | - | - | 1,020 | ₹ 2-11.11 % | 13 K+24 % | 3.5 K |
- | - | - | 1,040 | ₹ 4-1.39 % | 5.5 K+10 % | 1.5 K |
0 | 500+0 % | ₹ 162+0 % | 1,060 | ₹ 4+0 % | 57.5 K+0 % | 0 |
0 | 1 K+0 % | ₹ 146+0 % | 1,080 | ₹ 5-0.96 % | 19 K-5 % | 11.5 K |
0 | 7 K+0 % | ₹ 162+0 % | 1,100 | ₹ 8-3.85 % | 74.5 K-0.67 % | 21.5 K |
0 | 1 K+0 % | ₹ 159+0 % | 1,120 | ₹ 9-13 % | 15 K+25 % | 8.5 K |
0 | 500+0 % | ₹ 117+0 % | 1,140 | ₹ 11-13.95 % | 37 K+37 % | 21 K |
1.5 K | 1.5 K+200 % | ₹ 134+28.26 % | 1,150 | ₹ 15-2 % | 18.5 K-2.63 % | 41 K |
1 K | 3.5 K+40 % | ₹ 125+6.67 % | 1,160 | ₹ 17-0.29 % | 13 K+8 % | 16.5 K |
0 | 4.5 K+0 % | ₹ 102+0 % | 1,170 | ₹ 20+7.07 % | 23 K+12 % | 30.5 K |
1 K | 3.5 K+40 % | ₹ 110+15.67 % | 1,180 | ₹ 18-13.57 % | 19.5 K-20.41 % | 9.5 K |
0 | 5.5 K+0 % | ₹ 97+0 % | 1,190 | ₹ 24-2.07 % | 21.5 K+105 % | 47 K |
16.5 K | 53.5 K-3.6 % | ₹ 88-1.67 % | 1,200 | ₹ 28+1.85 % | 1.45 L+3 % | 73 K |
0 | 13 K+0 % | ₹ 83-0.48 % | 1,210 | ₹ 31+3.46 % | 17 K-20.93 % | 12.5 K |
0 | 8.5 K+0 % | ₹ 76-1.04 % | 1,220 | ₹ 35+2.65 % | 34 K-5.56 % | 30 K |
1.5 K | 42 K+4 % | ₹ 73+3.82 % | 1,230 | ₹ 32-13.81 % | 26.5 K-1.85 % | 8 K |
10 K | 66 K-4.35 % | ₹ 61-5.85 % | 1,240 | ₹ 43+1.55 % | 55.5 K-8.26 % | 65 K |
39 K | 83.5 K+1 % | ₹ 57-4.36 % | 1,250 | ₹ 47+0.76 % | 1 L+22 % | 67.5 K |
93.5 K | 1.07 L+4 % | ₹ 52-4.94 % | 1,260 | ₹ 52+0.68 % | 77 K+26 % | 1.04 L |
Spot Price: 1,261 | ||||||
1.02 L | 52 K+0 % | ₹ 50+1.42 % | 1,270 | ₹ 57+1.71 % | 28.5 K+8 % | 38 K |
1.24 L | 64 K+21 % | ₹ 45+0.22 % | 1,280 | ₹ 60-1.39 % | 35 K+67 % | 42 K |
31 K | 24 K-18.64 % | ₹ 40-1.96 % | 1,290 | ₹ 67+0.37 % | 7.5 K-11.76 % | 8.5 K |
2.4 L | 3.59 L-2.05 % | ₹ 36-2.85 % | 1,300 | ₹ 74+1.85 % | 39 K+1 % | 11.5 K |
10.5 K | 12.5 K-3.85 % | ₹ 33+0.15 % | 1,310 | ₹ 76-4.11 % | 10.5 K+5 % | 2 K |
37.5 K | 45.5 K-12.5 % | ₹ 30-0.33 % | 1,320 | ₹ 80-5.58 % | 8.5 K+6 % | 1 K |
8 K | 12.5 K+9 % | ₹ 28+4.49 % | 1,330 | ₹ 98+6.67 % | 3.5 K+17 % | 2 K |
35.5 K | 50 K-5.66 % | ₹ 22-6.08 % | 1,340 | ₹ 98-0.71 % | 3.5 K-22.22 % | 1.5 K |
45.5 K | 32.5 K+20 % | ₹ 20-5.88 % | 1,350 | ₹ 100-1.96 % | 2 K+33 % | 500 |
29 K | 27 K+23 % | ₹ 19+3.22 % | 1,360 | ₹ 108+1.41 % | 3 K+50 % | 1 K |
16 K | 14.5 K+21 % | ₹ 17+2.4 % | 1,370 | - | - | - |
17 K | 21 K+14 % | ₹ 14-3.4 % | 1,380 | ₹ 126-1.52 % | 1 K+100 % | 1.5 K |
96.5 K | 1.19 L+7 % | ₹ 11-0.87 % | 1,400 | - | - | - |
42.5 K | 57.5 K+13 % | ₹ 9-7.1 % | 1,420 | ₹ 162+0 % | 500+0 % | 0 |
iThe current values are delayed, open demat account for live values.
More About Godrej Consumer Products
Godrej Consumer Products Share Price
Godrej Consumer Products
Futures
Frequently Asked Questions
The current spot price of GODREJCP is ₹1,261.
The minimum lot size for GODREJCP option chain is 500.
Please Login
By proceeding, you agree T&C*