Godrej Consumer Products Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 700
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 5.5 K
- 0
- 0
- 0
- ₹357.85 (0.00%)
- 720
- ₹1 (-4.76%)
- 0 (0.00%) B S
- 2 K
- 0
- 0
- 0
- ₹302.8 (0.00%)
- 740
- ₹0.75 (0.00%)
- 0 (0.00%) B S
- 3.5 K
- 5 K
- 0
- 0
- ₹0 (0.00%)
- 750
- ₹0.65 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 0
- 0
- ₹318.75 (0.00%)
- 760
- ₹1.05 (0.00%)
- 0 (0.00%) B S
- 11 K
- 1 K
- 0
- 0
- ₹0 (0.00%)
- 770
- ₹0.95 (-29.63%)
- -3 K (-8.70%) B S
- 31.5 K
- 8 K
- 0
- 0
- ₹299.35 (0.00%)
- 780
- ₹1.05 (-41.67%)
- -7.5 K (-12.50%) B S
- 52.5 K
- 23 K
- 0
- 0
- ₹153.75 (0.00%)
- 790
- ₹1.8 (-21.74%)
- -1.5 K (-3.85%) B S
- 37.5 K
- 5 K
- 3 K
- 8.5 K
- ₹54.85 (0.00%)
- 800
- ₹1.6 (-47.54%)
- 3 K (1.07%) B S
- 2.85 L
- 1.06 L
- 0
- 0
- ₹136.8 (0.00%)
- 810
- ₹2.15 (-48.81%)
- -0.14 L (-18.37%) B S
- 60 K
- 60.5 K
- 11 K
- 7.5 K
- ₹40.25 (14.02%)
- 820
- ₹2.85 (-50.00%)
- 8 K (4.04%) B S
- 2.06 L
- 1.7 L
- 1.5 K
- 7 K
- ₹25.9 (-3.72%)
- 830
- ₹4.2 (-47.50%)
- 27.5 K (36.67%) B S
- 1.03 L
- 2.74 L
- 50 K
- 65.5 K
- ₹25.9 (27.90%)
- 840
- ₹6 (-48.05%)
- 24.5 K (13.21%) B S
- 2.1 L
- 1.74 L
- 2.93 L
- 1.74 L
- ₹19.55 (29.90%)
- 850
- ₹9.15 (-40.39%)
- 3.5 K (1.29%) B S
- 2.75 L
- 4.43 L
- 4.19 L
- 6.8 L
- ₹14.6 (43.84%)
- 860
- ₹13.15 (-37.68%)
- 16 K (5.02%) B S
- 3.35 L
- 2.35 L
- 3.54 L
- 3.57 L
- ₹9.9 (42.45%)
- 870 869
- ₹19.7 (-28.88%)
- 1.5 K (0.63%) B S
- 2.4 L
- 37.5 K
- 4.7 L
- 4.35 L
- ₹6.45 (35.79%)
- 880
- ₹25.35 (-27.78%)
- 5.5 K (2.33%) B S
- 2.42 L
- 46.5 K
- 1.62 L
- 93.5 K
- ₹4.2 (35.48%)
- 890
- ₹39.1 (0.00%)
- 0 (0.00%) B S
- 33.5 K
- 0
- 5.7 L
- 7 L
- ₹2.75 (27.91%)
- 900
- ₹42.55 (-7.50%)
- 0 (0.00%) B S
- 1.31 L
- 7.5 K
- 52.5 K
- 1.01 L
- ₹1.75 (25.00%)
- 910
- ₹52 (0.00%)
- 0 (0.00%) B S
- 29 K
- 0
- 2.6 L
- 1.16 L
- ₹1.2 (20.00%)
- 920
- ₹65 (0.00%)
- 0 (0.00%) B S
- 22 K
- 0
- 42 K
- 65 K
- ₹0.8 (6.67%)
- 930
- ₹65.7 (0.00%)
- 0 (0.00%) B S
- 75.5 K
- 7.5 K
- 30.5 K
- 55 K
- ₹0.6 (-14.29%)
- 940
- ₹72.35 (0.00%)
- 0 (0.00%) B S
- 2.14 L
- 0
- 3.5 K
- 98 K
- ₹0.6 (9.09%)
- 950
- ₹97.05 (20.78%)
- 0 (0.00%) B S
- 1.04 L
- 1 K
- 2.5 K
- 16.5 K
- ₹0.5 (0.00%)
- 960
- ₹107 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 0
- 7 K
- ₹0.8 (0.00%)
- 970
- ₹69.6 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 500
- ₹0.5 (0.00%)
- 980
- ₹122.85 (0.00%)
- 0 (0.00%) B S
- 7 K
- 500
- 0
- 0
- ₹31.9 (0.00%)
- 990
- ₹110 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 6 K
- 3.11 L
- ₹0.35 (-12.50%)
- 1,000
- ₹145 (-3.33%)
- -0.5 K (-0.83%) B S
- 60 K
- 500
- 0
- 0
- ₹25.9 (0.00%)
- 1,010
- ₹96.2 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1 K
- 4.5 K
- ₹0.25 (0.00%)
- 1,020
- ₹147.95 (0.00%)
- 0 (0.00%) B S
- 42 K
- 0
- 0
- 0
- ₹86.55 (0.00%)
- 1,040
- ₹183 (5.78%)
- -1 K (-14.29%) B S
- 6 K
- 2 K
- 0
- 5.5 K
- ₹0.3 (0.00%)
- 1,060
- ₹197.95 (0.00%)
- 0 (0.00%) B S
- 4 K
- 0
- 9 K
- 19 K
- ₹0.1 (0.00%)
- 1,080
- ₹213 (0.00%)
- 0 (0.00%) B S
- 45.5 K
- 0
- 0
- 1.5 K
- ₹0.3 (0.00%)
- 1,160
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Godrej Consumer Products - Statistics
SHARE PRICE
868.7516.70 (1.96%)
DAY RANGE
846.1 - 868.75
52 W RANGE
832.6 - 1273.9
total open interest
6,205,500
Call
Put
33.28 L
PCR 0.86
28.78 L
total Volume
4,344,500
Call
Put
27.39 L
PCR 0.59
16.06 L