Godrej Consumer Products Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 0 | 2000+0 % | ₹ 85+0 % | 900 | ₹ 1-40 % | 18000+6 % | 3000 |
| - | - | - | 930 | ₹ 5+0 % | 7000+0 % | 0 |
| 2000 | 2000+0 % | ₹ 65+0 % | 940 | - | - | - |
| - | - | - | 950 | ₹ 5-28.48 % | 219000+115 % | 235000 |
| 0 | 0 | ₹ 47+0 % | 960 | ₹ 8+22.83 % | 49000+227 % | 72000 |
| 8000 | 4000+0 % | ₹ 39+0 % | 970 | ₹ 10-11.3 % | 48000+1100 % | 80000 |
| 10000 | 16000+23 % | ₹ 34-4.54 % | 980 | ₹ 14+10.04 % | 39000+5 % | 69000 |
| Spot Price:₹ 99002/10/2023 10:18 am | ||||||
| 558000 | 200000+44 % | ₹ 22-11.35 % | 1,000 | ₹ 22-15.74 % | 82000+52 % | 125000 |
| 56000 | 32000+52 % | ₹ 18-20.77 % | 1,010 | ₹ 28-5.83 % | 4000+100 % | 3000 |
| 109000 | 62000+77 % | ₹ 14-18.41 % | 1,020 | ₹ 33+7.58 % | 15000+88 % | 13000 |
| 65000 | 50000+525 % | ₹ 11-18.52 % | 1,030 | ₹ 39+0 % | 1000+0 % | 0 |
| 48000 | 30000+36 % | ₹ 9-14.02 % | 1,040 | ₹ 46-9.02 % | 3000+50 % | 2000 |
| 200000 | 221000+34 % | ₹ 7-16.47 % | 1,050 | ₹ 56-7 % | 8000+0 % | 2000 |
| 39000 | 35000+119 % | ₹ 6-10.48 % | 1,060 | ₹ 64-6.25 % | 3000+50 % | 2000 |
| 0 | 2000+0 % | ₹ 7+0 % | 1,070 | - | - | - |
| 0 | 1000+0 % | ₹ 5+0 % | 1,080 | - | - | - |
| 128000 | 93000+29 % | ₹ 2-24.62 % | 1,100 | - | - | - |
| 0 | 1000+0 % | ₹ 6+0 % | 1,110 | - | - | - |
| 1000 | 1000+0 % | ₹ 3-7.41 % | 1,140 | - | - | - |
| 21000 | 7000+250 % | ₹ 1-50 % | 1,150 | - | - | - |
| 0 | 2000+0 % | ₹ 2+0 % | 1,190 | - | - | - |
| 11000 | 12000+1100 % | ₹ 1-79.07 % | 1,200 | - | - | - |
| 9000 | 6000+500 % | ₹ 1-81.67 % | 1,210 | - | - | - |
Godrej Consumer Products 26 Oct 2023 CE
Godrej Consumer Products Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 85
- Open 0
- Strike Price 900
- Avg Price 0
- Open Interest 2000
- Chg in OI% 0
- Market Lot 1000 Shares