CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
- | - | - | 980 | ₹ 1+0 % | 12 K+0 % | 0 |
- | - | - | 1,000 | ₹ 2+0 % | 6.5 K+0 % | 0 |
- | - | - | 1,020 | ₹ 1+0 % | 18 K+0 % | 0 |
- | - | - | 1,040 | ₹ 0+0 % | 29 K+0 % | 0 |
500 | 0-100 % | ₹ 202+24.69 % | 1,060 | ₹ 2+0 % | 48 K+0 % | 0 |
0 | 1 K+0 % | ₹ 146+0 % | 1,080 | ₹ 0-33.33 % | 27.5 K-1.79 % | 2 K |
0 | 6 K+0 % | ₹ 203+0 % | 1,100 | ₹ 0-33.33 % | 86 K-2.27 % | 5 K |
0 | 2 K+0 % | ₹ 148+0 % | 1,120 | ₹ 0-78.57 % | 33 K-1.49 % | 500 |
0 | 500+0 % | ₹ 128+0 % | 1,140 | ₹ 1+0 % | 33 K+0 % | 0 |
0 | 3.5 K+0 % | ₹ 114+0 % | 1,150 | ₹ 1-35 % | 17 K-5.56 % | 2 K |
0 | 7 K+0 % | ₹ 80+0 % | 1,160 | ₹ 1-20 % | 31 K-6.06 % | 3 K |
0 | 7 K+0 % | ₹ 69+0 % | 1,170 | ₹ 1+0 % | 20 K+0 % | 0 |
0 | 6 K+0 % | ₹ 87+0 % | 1,180 | ₹ 1-9.38 % | 24 K-2.04 % | 1.5 K |
0 | 7.5 K+0 % | ₹ 77+0 % | 1,190 | ₹ 2-13.51 % | 26.5 K+4 % | 5 K |
6 K | 38 K-1.3 % | ₹ 65-22.77 % | 1,200 | ₹ 2+0 % | 98 K-7.55 % | 68 K |
500 | 4.5 K-10 % | ₹ 53-14.45 % | 1,210 | ₹ 3-22.73 % | 66.5 K+48 % | 50.5 K |
0 | 32 K+0 % | ₹ 53+0 % | 1,220 | ₹ 4+7.69 % | 72.5 K-7.64 % | 39.5 K |
4 K | 34.5 K-4.17 % | ₹ 38-12.54 % | 1,230 | ₹ 5+13.25 % | 59.5 K+3 % | 53.5 K |
6 K | 78.5 K+1 % | ₹ 31-33.23 % | 1,240 | ₹ 7+24.32 % | 54 K+29 % | 97.5 K |
27.5 K | 1.5 L-0.99 % | ₹ 29-39.21 % | 1,250 | ₹ 10+31.76 % | 78.5 K-6.55 % | 93.5 K |
1.01 L | 1.64 L+12 % | ₹ 23-33.19 % | 1,260 | ₹ 14+33 % | 96.5 K+19 % | 1.71 L |
Spot Price: 1,264 | ||||||
1.09 L | 1.08 L+41 % | ₹ 17-38.53 % | 1,270 | ₹ 19+45.49 % | 1.07 L+4 % | 68.5 K |
1.39 L | 1.31 L-8.71 % | ₹ 13-39.77 % | 1,280 | ₹ 25+44.86 % | 1.08 L-7.33 % | 44.5 K |
1.51 L | 1.9 L+18 % | ₹ 10-39.17 % | 1,290 | ₹ 31+38.85 % | 77.5 K-3.13 % | 18 K |
2.68 L | 6.34 L+4 % | ₹ 8-38.61 % | 1,300 | ₹ 44+53.63 % | 1.35 L+0 % | 7 K |
1.15 L | 1.23 L+30 % | ₹ 6-42.78 % | 1,310 | ₹ 53+60.3 % | 45.5 K-1.09 % | 4 K |
1.31 L | 1.1 L+22 % | ₹ 4-42.14 % | 1,320 | ₹ 58+30.13 % | 22.5 K-4.26 % | 2 K |
49.5 K | 93 K+9 % | ₹ 3-34.95 % | 1,330 | ₹ 64+12.13 % | 5.5 K+10 % | 1 K |
31 K | 56 K-19.42 % | ₹ 2-45.95 % | 1,340 | ₹ 74+13.69 % | 6 K-7.69 % | 1.5 K |
23.5 K | 1.22 L-1.22 % | ₹ 2-47.37 % | 1,350 | ₹ 88+38.39 % | 10.5 K+0 % | 1.5 K |
24 K | 1.02 L+4 % | ₹ 1-54.9 % | 1,360 | ₹ 96+0 % | 7 K+0 % | 0 |
9.5 K | 26.5 K-14.52 % | ₹ 1-62.5 % | 1,370 | ₹ 113+46.48 % | 2.5 K+150 % | 4 K |
3.5 K | 63 K-0.79 % | ₹ 1-37.93 % | 1,380 | ₹ 117+0 % | 3.5 K+0 % | 0 |
500 | 2 K+0 % | ₹ 1-22.22 % | 1,390 | - | - | - |
68 K | 93.5 K-32.97 % | ₹ 1-45 % | 1,400 | - | - | - |
3 K | 64 K-4.48 % | ₹ 0-60 % | 1,420 | ₹ 146+0 % | 500+0 % | 0 |
500 | 1.5 K+0 % | ₹ 0-57.14 % | 1,440 | - | - | - |
iThe current values are delayed, open demat account for live values.
More About Godrej Consumer Products
Frequently Asked Questions
The current spot price of GODREJCP is ₹1,264.
The minimum lot size for GODREJCP option chain is 500.