Godrej Consumer Products Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹301.5 (0.00%)
- 720
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹282.1 (0.00%)
- 740
- ₹0.75 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹262.85 (0.00%)
- 760
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 19 K
- 0
- 500
- 0
- ₹112 (11.44%)
- 770
- ₹0.45 (0.00%)
- -1 K (-11.11%) B S
- 8 K
- 1 K
- 0
- 0
- ₹243.85 (0.00%)
- 780
- ₹0.8 (77.78%)
- -0.5 K (-3.33%) B S
- 14.5 K
- 500
- 0
- 0
- ₹285.4 (0.00%)
- 790
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 6 K
- ₹72.2 (0.00%)
- 800
- ₹0.55 (-31.25%)
- -9.5 K (-7.82%) B S
- 1.12 L
- 32.5 K
- 0
- 2.5 K
- ₹60.5 (0.00%)
- 810
- ₹0.7 (-26.32%)
- -3.5 K (-6.19%) B S
- 53 K
- 6.5 K
- 500
- 3 K
- ₹66 (23.02%)
- 820
- ₹0.9 (-28.00%)
- -0.11 L (-7.36%) B S
- 1.39 L
- 42.5 K
- 0
- 8.5 K
- ₹46.45 (0.76%)
- 830
- ₹1.25 (-28.57%)
- -0.17 L (-15.32%) B S
- 94 K
- 30 K
- 12 K
- 43.5 K
- ₹38 (1.60%)
- 840
- ₹1.9 (-37.70%)
- -0.11 L (-4.01%) B S
- 2.52 L
- 1.04 L
- 5.5 K
- 71.5 K
- ₹33.25 (17.91%)
- 850
- ₹3.3 (-29.79%)
- -0.13 L (-4.05%) B S
- 2.97 L
- 1.14 L
- 1.37 L
- 1.71 L
- ₹22.5 (7.66%)
- 860
- ₹5.2 (-30.67%)
- 1 K (0.22%) B S
- 4.53 L
- 1.76 L
- 6.33 L
- 3.22 L
- ₹15.15 (2.36%)
- 870
- ₹8.4 (-26.32%)
- 38.5 K (11.60%) B S
- 3.71 L
- 2.76 L
- 18.51 L
- 5.24 L
- ₹10.3 (-0.48%)
- 880 880
- ₹13.1 (-22.71%)
- -7.5 K (-2.57%) B S
- 2.85 L
- 2.94 L
- 9.06 L
- 2.76 L
- ₹6.75 (1.50%)
- 890
- ₹18.3 (-22.46%)
- -4.5 K (-2.38%) B S
- 1.85 L
- 1.03 L
- 8.99 L
- 11.23 L
- ₹4.2 (-4.55%)
- 900
- ₹27.9 (-7.92%)
- -0.11 L (-1.66%) B S
- 6.21 L
- 55 K
- 83 K
- 2.98 L
- ₹2.75 (-5.17%)
- 910
- ₹38.1 (-2.31%)
- 0 (0.00%) B S
- 1.67 L
- 0
- 2.25 L
- 5 L
- ₹1.65 (-10.81%)
- 920
- ₹42.5 (-11.64%)
- -4.5 K (-1.52%) B S
- 2.93 L
- 9 K
- 1.35 L
- 11.21 L
- ₹1.1 (-8.33%)
- 930
- ₹57.3 (0.00%)
- 0 (0.00%) B S
- 4.51 L
- 0
- 31.5 K
- 4.2 L
- ₹0.85 (-5.56%)
- 940
- ₹60.55 (-8.47%)
- -0.5 K (-0.18%) B S
- 2.78 L
- 2.5 K
- 1.57 L
- 7 L
- ₹0.85 (13.33%)
- 950
- ₹68.15 (-11.38%)
- 0 (0.00%) B S
- 2.66 L
- 2 K
- 1.6 L
- 2.84 L
- ₹0.7 (0.00%)
- 960
- ₹83.95 (2.38%)
- -1 K (-6.06%) B S
- 15.5 K
- 4.5 K
- 46 K
- 1.14 L
- ₹0.65 (8.33%)
- 970
- ₹95.3 (-4.70%)
- 500 (1.39%) B S
- 36.5 K
- 2 K
- 12 K
- 1.46 L
- ₹0.6 (20.00%)
- 980
- ₹119.5 (0.00%)
- 0 (0.00%) B S
- 30 K
- 0
- 6.5 K
- 30.5 K
- ₹0.55 (37.50%)
- 990
- ₹122.2 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 88 K
- 6.99 L
- ₹0.4 (-11.11%)
- 1,000
- ₹117.8 (-7.57%)
- -2.5 K (-0.97%) B S
- 2.56 L
- 3.5 K
- 0
- 19 K
- ₹0.4 (0.00%)
- 1,010
- ₹137.1 (0.00%)
- 0 (0.00%) B S
- 3.5 K
- 0
- 4.5 K
- 49.5 K
- ₹0.3 (-40.00%)
- 1,020
- ₹153.8 (0.00%)
- 0 (0.00%) B S
- 88 K
- 0
- 0
- 17 K
- ₹0.4 (0.00%)
- 1,030
- ₹169.1 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 0
- 21 K
- ₹0.15 (0.00%)
- 1,040
- ₹171 (-0.15%)
- 0 (0.00%) B S
- 1 K
- 0
- 4 K
- 44.5 K
- ₹0.25 (66.67%)
- 1,050
- ₹169 (-9.50%)
- -0.5 K (-3.85%) B S
- 12.5 K
- 500
- 0
- 3 K
- ₹0.2 (0.00%)
- 1,060
- ₹127.3 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 0
- 13 K
- ₹0.2 (0.00%)
- 1,070
- ₹141.5 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 7 K
- ₹0.4 (0.00%)
- 1,080
- ₹147 (0.00%)
- 0 (0.00%) B S
- 31 K
- 0
- 0
- 1.5 K
- ₹0.25 (0.00%)
- 1,090
- ₹171.6 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 2.5 K
- 1.23 L
- ₹0.15 (0.00%)
- 1,100
- ₹218 (-3.56%)
- 0 (0.00%) B S
- 30.5 K
- 500
- 0
- 4 K
- ₹0.3 (0.00%)
- 1,120
- ₹247.65 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 0
- 500
- ₹0.25 (0.00%)
- 1,140
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,150
- ₹200 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,180
- ₹239 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 0
- 73 K
- ₹0.1 (0.00%)
- 1,200
- ₹316 (-3.86%)
- 0 (0.00%) B S
- 32.5 K
- 1 K
Explore Option Chain on FnO360 Demo >
Godrej Consumer Products - Statistics
SHARE PRICE
8807.00 (0.80%)
DAY RANGE
870.45 - 886
52 W RANGE
855.15 - 1273.9
total open interest
12,136,000
Call
Put
72.35 L
PCR 0.68
49.01 L
total Volume
6,656,500
Call
Put
53.97 L
PCR 0.23
12.6 L