Godrej Consumer Products Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 700
- ₹0.35 (-41.67%)
- 0 (0.00%) B S
- 5.5 K
- 2.5 K
- 0
- 0
- ₹357.85 (0.00%)
- 720
- ₹1 (-4.76%)
- 0 (0.00%) B S
- 2 K
- 0
- 0
- 0
- ₹302.8 (0.00%)
- 740
- ₹1 (0.00%)
- 0 (0.00%) B S
- 3.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 750
- ₹0.65 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 0
- 0
- ₹318.75 (0.00%)
- 760
- ₹1 (0.00%)
- 0 (0.00%) B S
- 12 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 770
- ₹1 (5.26%)
- -3 K (-7.89%) B S
- 35 K
- 5.5 K
- 0
- 0
- ₹299.35 (0.00%)
- 780
- ₹1.15 (-23.33%)
- 4 K (7.14%) B S
- 60 K
- 6.5 K
- 0
- 0
- ₹153.75 (0.00%)
- 790
- ₹2.2 (0.00%)
- 0 (0.00%) B S
- 35 K
- 0
- 0
- 10 K
- ₹67.4 (0.00%)
- 800
- ₹1.85 (-37.29%)
- 4 K (1.25%) B S
- 3.24 L
- 58.5 K
- 0
- 0
- ₹136.8 (0.00%)
- 810
- ₹2.4 (-36.00%)
- 56 K (172.31%) B S
- 88.5 K
- 1.41 L
- 16 K
- 15.5 K
- ₹49.9 (-80.88%)
- 820
- ₹3.25 (-35.00%)
- -0.22 L (-25.44%) B S
- 63 K
- 1.08 L
- 0
- 6.5 K
- ₹44 (0.00%)
- 830
- ₹4.35 (-36.96%)
- -8 K (-8.89%) B S
- 82 K
- 1.07 L
- 22 K
- 62.5 K
- ₹32.95 (0.00%)
- 840
- ₹6.05 (-35.29%)
- -2.5 K (-1.36%) B S
- 1.82 L
- 1.73 L
- 61.5 K
- 1.37 L
- ₹24.7 (0.41%)
- 850
- ₹8.55 (-32.41%)
- 4 K (2.00%) B S
- 2.05 L
- 2.2 L
- 7.5 L
- 6.57 L
- ₹18.5 (-1.07%)
- 860 861
- ₹12.05 (-28.49%)
- 12 K (3.45%) B S
- 3.6 L
- 2.68 L
- 5.76 L
- 3.61 L
- ₹12.95 (-9.44%)
- 870
- ₹16.5 (-24.14%)
- 2.5 K (0.96%) B S
- 2.63 L
- 2.11 L
- 3.68 L
- 3.54 L
- ₹9.05 (-12.98%)
- 880
- ₹22.25 (-22.20%)
- 2 K (0.83%) B S
- 2.44 L
- 1.11 L
- 1.7 L
- 87.5 K
- ₹6.05 (-18.79%)
- 890
- ₹39.1 (0.00%)
- 0 (0.00%) B S
- 33.5 K
- 0
- 6.26 L
- 6.49 L
- ₹4.15 (-22.43%)
- 900
- ₹37.1 (-12.29%)
- -0.13 L (-8.62%) B S
- 1.33 L
- 88 K
- 2.34 L
- 1.04 L
- ₹2.75 (-30.38%)
- 910
- ₹52 (0.00%)
- 0 (0.00%) B S
- 29 K
- 0
- 2.2 L
- 1.98 L
- ₹2 (-27.27%)
- 920
- ₹65 (0.00%)
- 0 (0.00%) B S
- 22 K
- 0
- 49 K
- 1.42 L
- ₹1.3 (-36.59%)
- 930
- ₹60.1 (-11.62%)
- 31 K (80.52%) B S
- 69.5 K
- 35.5 K
- 10 K
- 63.5 K
- ₹1.05 (-34.38%)
- 940
- ₹72.35 (1.90%)
- -0.85 L (-28.43%) B S
- 2.14 L
- 93 K
- 1.78 L
- 80 K
- ₹0.75 (-48.28%)
- 950
- ₹80.35 (-6.19%)
- 35 K (51.09%) B S
- 1.04 L
- 40.5 K
- 9.5 K
- 17.5 K
- ₹0.65 (-38.10%)
- 960
- ₹107 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 0
- 7 K
- ₹0.8 (0.00%)
- 970
- ₹69.6 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 500
- ₹0.5 (0.00%)
- 980
- ₹110 (-14.36%)
- 500 (7.69%) B S
- 7 K
- 500
- 0
- 0
- ₹31.9 (0.00%)
- 990
- ₹110 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 95.5 K
- 2.15 L
- ₹0.4 (-27.27%)
- 1,000
- ₹131.25 (-1.20%)
- 500 (0.83%) B S
- 61 K
- 1 K
- 0
- 0
- ₹25.9 (0.00%)
- 1,010
- ₹96.2 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3 K
- 4.5 K
- ₹0.25 (25.00%)
- 1,020
- ₹147.95 (0.00%)
- 0 (0.00%) B S
- 42 K
- 0
- 0
- 0
- ₹86.55 (0.00%)
- 1,040
- ₹173 (0.00%)
- 0 (0.00%) B S
- 7 K
- 0
- 0
- 5.5 K
- ₹0.3 (0.00%)
- 1,060
- ₹197.95 (0.00%)
- 0 (0.00%) B S
- 4 K
- 0
- 11 K
- 19 K
- ₹0.1 (-33.33%)
- 1,080
- ₹213 (0.00%)
- 0 (0.00%) B S
- 45.5 K
- 0
- 0
- 1.5 K
- ₹0.3 (0.00%)
- 1,160
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Godrej Consumer Products - Statistics
SHARE PRICE
860.5-4.50 (-0.52%)
DAY RANGE
858.1 - 873.9
52 W RANGE
832.6 - 1273.9
total open interest
5,938,000
Call
Put
31.97 L
PCR 0.86
27.42 L
total Volume
5,066,500
Call
Put
33.98 L
PCR 0.49
16.69 L