Grasim Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 750
- ₹502.15 (0.00%)
- 2,160
- ₹0.85 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 0
- 750
- ₹462.2 (0.00%)
- 2,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 750
- 2 K
- ₹408.2 (-3.35%)
- 2,240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹435 (0.00%)
- 2,280
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 500
- ₹435.1 (0.00%)
- 2,320
- ₹1.7 (41.67%)
- -3.25 K (-7.78%) B S
- 38.5 K
- 3.5 K
- 0
- 0
- ₹0 (0.00%)
- 2,360
- ₹3.05 (0.00%)
- 0 (0.00%) B S
- 13.25 K
- 250
- 0
- 0
- ₹0 (0.00%)
- 2,400
- ₹2.3 (-47.73%)
- 5.75 K (16.08%) B S
- 41.5 K
- 45.75 K
- 0
- 0
- ₹0 (0.00%)
- 2,420
- ₹5.8 (0.00%)
- 0 (0.00%) B S
- 5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,440
- ₹3.5 (-44.88%)
- 2.25 K (3.44%) B S
- 67.75 K
- 13.5 K
- 0
- 250
- ₹183.6 (0.00%)
- 2,460
- ₹4.85 (-38.99%)
- 39 K (60.23%) B S
- 1.04 L
- 62.25 K
- 0
- 0
- ₹0 (0.00%)
- 2,480
- ₹6.35 (-40.09%)
- 0 (0.00%) B S
- 55.75 K
- 1 K
- 3.25 K
- 7.5 K
- ₹149 (11.28%)
- 2,500
- ₹8.15 (-38.02%)
- -0.31 L (-11.32%) B S
- 2.43 L
- 1.9 L
- 0
- 0
- ₹0 (0.00%)
- 2,520
- ₹10.8 (-35.33%)
- 750 (4.05%) B S
- 19.25 K
- 7.75 K
- 1 K
- 5.5 K
- ₹114.1 (12.58%)
- 2,540
- ₹14.55 (-32.48%)
- 17.25 K (85.19%) B S
- 37.5 K
- 1.15 L
- 0
- 0
- ₹0 (0.00%)
- 2,560
- ₹19.15 (-30.24%)
- 6.5 K (28.57%) B S
- 29.25 K
- 57.5 K
- 750
- 20.75 K
- ₹67.9 (-3.89%)
- 2,580
- ₹25.25 (-26.92%)
- 8 K (32.00%) B S
- 33 K
- 73.5 K
- 37 K
- 30 K
- ₹56.8 (0.53%)
- 2,600
- ₹33 (-22.17%)
- -7.5 K (-8.47%) B S
- 81 K
- 3.23 L
- 1.17 L
- 44.5 K
- ₹47.2 (3.28%)
- 2,620 2,616
- ₹42.4 (-16.62%)
- -0.18 L (-21.18%) B S
- 67 K
- 1.23 L
- 2.77 L
- 44.75 K
- ₹37.5 (3.73%)
- 2,640
- ₹51 (-18.66%)
- 13 K (36.11%) B S
- 49 K
- 2.76 L
- 1.71 L
- 56.5 K
- ₹29.15 (2.28%)
- 2,660
- ₹63 (-12.80%)
- 1.25 K (1.49%) B S
- 85 K
- 61.75 K
- 1.46 L
- 54.25 K
- ₹21.5 (-4.02%)
- 2,680
- ₹75.7 (-11.62%)
- 500 (1.46%) B S
- 34.75 K
- 18.75 K
- 3.47 L
- 82.25 K
- ₹16.6 (-3.49%)
- 2,700
- ₹90 (-11.33%)
- -3.75 K (-4.42%) B S
- 81 K
- 19.75 K
- 90 K
- 39.5 K
- ₹12.3 (-4.65%)
- 2,720
- ₹105 (-12.68%)
- -5 K (-25.00%) B S
- 15 K
- 9.25 K
- 95.25 K
- 47.75 K
- ₹9.1 (-6.19%)
- 2,740
- ₹120 (-8.95%)
- -0.5 K (-1.52%) B S
- 32.5 K
- 1.25 K
- 1.56 L
- 79 K
- ₹6.65 (-6.99%)
- 2,760
- ₹144.75 (0.31%)
- 0 (0.00%) B S
- 36.5 K
- 0
- 14.25 K
- 38.5 K
- ₹4.5 (-13.46%)
- 2,780
- ₹164.4 (-0.09%)
- 0 (0.00%) B S
- 19.5 K
- 0
- 1.66 L
- 1.3 L
- ₹3.75 (-1.32%)
- 2,800
- ₹182.95 (-0.92%)
- -3 K (-7.74%) B S
- 35.75 K
- 6.25 K
- 6.75 K
- 27.75 K
- ₹2.8 (-6.67%)
- 2,820
- ₹190.95 (0.00%)
- 0 (0.00%) B S
- 17.75 K
- 0
- 25.5 K
- 1.43 L
- ₹2.1 (7.69%)
- 2,840
- ₹231.2 (0.00%)
- 0 (0.00%) B S
- 22.5 K
- 0
- 33.5 K
- 3.84 L
- ₹1.5 (25.00%)
- 2,860
- ₹241.1 (-2.41%)
- 0 (0.00%) B S
- 34.75 K
- 0
- 1.07 L
- 53.75 K
- ₹1.4 (27.27%)
- 2,880
- ₹253.9 (0.00%)
- 0 (0.00%) B S
- 25.5 K
- 0
- 1.28 L
- 1.89 L
- ₹1.3 (-7.14%)
- 2,900
- ₹238 (19.21%)
- -1.5 K (-2.82%) B S
- 51.75 K
- 3.25 K
- 17.25 K
- 14.75 K
- ₹1.3 (36.84%)
- 2,920
- ₹270 (0.93%)
- 0 (0.00%) B S
- 12 K
- 0
- 10.25 K
- 38 K
- ₹1.25 (47.06%)
- 2,940
- ₹259.35 (0.00%)
- 0 (0.00%) B S
- 15.25 K
- 0
- 18.5 K
- 52 K
- ₹0.95 (-5.00%)
- 2,960
- ₹158.25 (0.00%)
- 0 (0.00%) B S
- 6.25 K
- 0
- 13.5 K
- 19.5 K
- ₹0.75 (15.38%)
- 2,980
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.25 K
- 1.68 L
- ₹0.7 (0.00%)
- 3,000
- ₹379.15 (0.00%)
- 0 (0.00%) B S
- 28.5 K
- 0
- 0
- 15.25 K
- ₹0.45 (0.00%)
- 3,020
- ₹313.65 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 5.25 K
- ₹0.75 (0.00%)
- 3,040
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 5.5 K
- ₹1.1 (4.76%)
- 3,060
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 4.75 K
- ₹1 (0.00%)
- 3,080
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.75 K
- 1.31 L
- ₹0.55 (22.22%)
- 3,100
- ₹462.3 (20.08%)
- 0 (0.00%) B S
- 4.5 K
- 1.5 K
- 0
- 8 K
- ₹1 (0.00%)
- 3,120
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3.75 K
- ₹0.9 (0.00%)
- 3,140
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3.5 K
- ₹1.5 (0.00%)
- 3,160
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 7.25 K
- ₹0.35 (0.00%)
- 3,180
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3 K
- 1.3 L
- ₹0.2 (0.00%)
- 3,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 500
- ₹0.4 (0.00%)
- 3,240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.25 K
- ₹0.15 (0.00%)
- 3,280
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 4.75 K
- ₹0.3 (0.00%)
- 3,320
- ₹656.15 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,400
- ₹525 (0.00%)
- 0 (0.00%) B S
- 8.5 K
- 0
Explore Option Chain on FnO360 Demo >
Grasim Industries - Statistics
SHARE PRICE
2626.218.30 (0.70%)
DAY RANGE
2608.3 - 2662.7
52 W RANGE
2448.1 - 2979
total open interest
3,548,750
Call
Put
20.97 L
PCR 0.69
14.52 L
total Volume
3,408,250
Call
Put
19.95 L
PCR 0.71
14.14 L