Grasim Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 2,160
- ₹0.85 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 0
- 0
- ₹435 (0.00%)
- 2,280
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 500
- ₹435.1 (0.00%)
- 2,320
- ₹1.2 (-25.00%)
- -1.75 K (-4.00%) B S
- 42 K
- 5.75 K
- 0
- 0
- ₹0 (0.00%)
- 2,360
- ₹1.5 (-25.00%)
- -0.25 K (-1.92%) B S
- 12.75 K
- 3.25 K
- 0
- 0
- ₹0 (0.00%)
- 2,400
- ₹1.6 (-33.33%)
- -2.25 K (-3.31%) B S
- 65.75 K
- 67.5 K
- 0
- 0
- ₹0 (0.00%)
- 2,420
- ₹7.55 (0.00%)
- 0 (0.00%) B S
- 5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,440
- ₹1.7 (-57.50%)
- -0.5 K (-0.70%) B S
- 71.25 K
- 4.75 K
- 0
- 250
- ₹183.6 (0.00%)
- 2,460
- ₹2.25 (-48.86%)
- -0.25 L (-27.62%) B S
- 65.5 K
- 54.5 K
- 0
- 0
- ₹0 (0.00%)
- 2,480
- ₹2.55 (-55.26%)
- -0.1 L (-20.92%) B S
- 38.75 K
- 11.25 K
- 250
- 5.75 K
- ₹200.7 (30.66%)
- 2,500
- ₹3.2 (-54.61%)
- 2.5 K (2.27%) B S
- 1.13 L
- 71.25 K
- 0
- 0
- ₹0 (0.00%)
- 2,520
- ₹3.8 (-56.32%)
- 2 K (12.90%) B S
- 17.5 K
- 10 K
- 3 K
- 4.75 K
- ₹180.9 (19.45%)
- 2,540
- ₹4.75 (-57.40%)
- -5 K (-18.35%) B S
- 22.25 K
- 59.75 K
- 0
- 0
- ₹0 (0.00%)
- 2,560
- ₹6.65 (-52.16%)
- -0.25 K (-0.99%) B S
- 25 K
- 41.5 K
- 500
- 26.75 K
- ₹149.7 (22.30%)
- 2,580
- ₹7.8 (-55.30%)
- 1.5 K (3.97%) B S
- 39.25 K
- 48.75 K
- 29.5 K
- 31 K
- ₹130 (20.31%)
- 2,600
- ₹9.7 (-55.20%)
- 25.25 K (23.82%) B S
- 1.31 L
- 2.85 L
- 52.5 K
- 17.75 K
- ₹118.45 (29.81%)
- 2,620
- ₹12.75 (-51.98%)
- 1.5 K (2.00%) B S
- 76.5 K
- 60.25 K
- 13.25 K
- 49.75 K
- ₹103.85 (33.23%)
- 2,640
- ₹16.6 (-49.31%)
- -5.5 K (-8.80%) B S
- 57 K
- 1.51 L
- 46.75 K
- 41.25 K
- ₹83.55 (26.21%)
- 2,660
- ₹21.3 (-46.55%)
- 3 K (3.22%) B S
- 96.25 K
- 1.69 L
- 64.75 K
- 59.75 K
- ₹68.85 (27.15%)
- 2,680
- ₹27 (-43.75%)
- 12 K (32.21%) B S
- 49.25 K
- 1.64 L
- 3.49 L
- 85.5 K
- ₹56 (27.13%)
- 2,700
- ₹34 (-41.28%)
- 35.5 K (35.95%) B S
- 1.34 L
- 3 L
- 3.18 L
- 36.5 K
- ₹44.95 (28.06%)
- 2,720 2,723
- ₹42.2 (-57.14%)
- 25.75 K (251.22%) B S
- 36 K
- 1.2 L
- 1.59 L
- 42 K
- ₹34.05 (22.92%)
- 2,740
- ₹51.85 (-36.85%)
- 8 K (22.07%) B S
- 44.25 K
- 44 K
- 1.21 L
- 51.25 K
- ₹26 (20.09%)
- 2,760
- ₹63.75 (-32.32%)
- -1.75 K (-4.17%) B S
- 40.25 K
- 22.25 K
- 66.5 K
- 21.75 K
- ₹20 (23.84%)
- 2,780
- ₹75.05 (-64.11%)
- 0 (0.00%) B S
- 20.25 K
- 8 K
- 3.27 L
- 1.63 L
- ₹14.65 (20.58%)
- 2,800
- ₹89.6 (-28.95%)
- -3.5 K (-8.19%) B S
- 39.25 K
- 22.25 K
- 63.75 K
- 34.5 K
- ₹10.4 (14.92%)
- 2,820
- ₹170 (0.00%)
- 0 (0.00%) B S
- 18.25 K
- 0
- 95.25 K
- 1.12 L
- ₹8.35 (24.63%)
- 2,840
- ₹118.65 (-37.42%)
- -2.25 K (-8.49%) B S
- 24.25 K
- 9.25 K
- 1.09 L
- 3.97 L
- ₹5.1 (3.03%)
- 2,860
- ₹154.55 (-24.87%)
- 0 (0.00%) B S
- 34.75 K
- 4.5 K
- 22 K
- 53.25 K
- ₹3.7 (-9.76%)
- 2,880
- ₹196 (0.00%)
- 0 (0.00%) B S
- 25.75 K
- 0
- 76.75 K
- 2.4 L
- ₹3 (-9.09%)
- 2,900
- ₹199.65 (-5.83%)
- -0.5 K (-0.93%) B S
- 53.25 K
- 500
- 4 K
- 47 K
- ₹2.45 (22.50%)
- 2,920
- ₹270 (0.93%)
- 0 (0.00%) B S
- 12 K
- 0
- 250
- 49.75 K
- ₹2.4 (-2.04%)
- 2,940
- ₹259.35 (0.00%)
- 0 (0.00%) B S
- 15.25 K
- 0
- 2.75 K
- 48.75 K
- ₹1.6 (-20.00%)
- 2,960
- ₹158.25 (0.00%)
- 0 (0.00%) B S
- 6.25 K
- 0
- 2 K
- 24 K
- ₹1 (-13.04%)
- 2,980
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 82.25 K
- 1.83 L
- ₹1.1 (-33.33%)
- 3,000
- ₹279.15 (-9.63%)
- -2.5 K (-8.00%) B S
- 28.75 K
- 3 K
- 4.25 K
- 15.75 K
- ₹0.9 (-52.63%)
- 3,020
- ₹313.65 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1 K
- 6.75 K
- ₹0.8 (-33.33%)
- 3,040
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 5.5 K
- ₹1.1 (4.76%)
- 3,060
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 250
- 4.75 K
- ₹1 (11.11%)
- 3,080
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12.75 K
- 1.33 L
- ₹0.9 (-10.00%)
- 3,100
- ₹385 (-7.21%)
- -0.25 K (-5.26%) B S
- 4.5 K
- 500
- 250
- 8 K
- ₹1 (-50.00%)
- 3,120
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 250
- 3.75 K
- ₹0.9 (5.88%)
- 3,140
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3.5 K
- ₹1.5 (0.00%)
- 3,160
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 8.5 K
- ₹1.2 (0.00%)
- 3,180
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.75 K
- 1.3 L
- ₹0.45 (0.00%)
- 3,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 750
- 500
- ₹0.4 (-42.86%)
- 3,240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 6.5 K
- ₹0.6 (0.00%)
- 3,280
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 4.75 K
- ₹0.3 (0.00%)
- 3,320
- ₹656.15 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,400
- ₹525 (0.00%)
- 0 (0.00%) B S
- 8.5 K
- 0
Explore Option Chain on FnO360 Demo >
Grasim Industries - Statistics
SHARE PRICE
2723.139.80 (1.48%)
DAY RANGE
2686.7 - 2732.9
52 W RANGE
2397 - 2979
total open interest
3,631,000
Call
Put
21.57 L
PCR 0.68
14.74 L
total Volume
3,776,500
Call
Put
20.36 L
PCR 0.86
17.41 L