Grasim Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 2,520
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,560
- ₹44.05 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 0
- 250
- ₹220 (0.00%)
- 2,600
- ₹1.35 (-6.90%)
- -4.75 K (-13.10%) B S
- 31.5 K
- 22.5 K
- 0
- 750
- ₹554.9 (0.00%)
- 2,640
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 5 K
- ₹395 (0.00%)
- 2,700
- ₹1.95 (5.41%)
- -0.75 K (-1.66%) B S
- 44.5 K
- 10.75 K
- 0
- 0
- ₹0 (0.00%)
- 2,720
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,740
- ₹2.6 (0.00%)
- 0 (0.00%) B S
- 1.25 K
- 0
- 0
- 2.5 K
- ₹180.3 (0.00%)
- 2,800
- ₹4.2 (16.67%)
- -3.75 K (-5.00%) B S
- 71.25 K
- 5.5 K
- 0
- 0
- ₹0 (0.00%)
- 2,820
- ₹10.25 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 750
- 750
- ₹261.4 (0.00%)
- 2,840
- ₹9.8 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 0
- 1.75 K
- ₹138.85 (0.00%)
- 2,860
- ₹7 (40.00%)
- 0 (0.00%) B S
- 500
- 250
- 0
- 4.5 K
- ₹216 (0.00%)
- 2,880
- ₹10 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 0
- 25.25 K
- ₹226 (0.00%)
- 2,900
- ₹8.9 (9.20%)
- -7 K (-5.15%) B S
- 1.29 L
- 47 K
- 0
- 7 K
- ₹233 (0.00%)
- 2,920
- ₹10.7 (5.94%)
- 0 (0.00%) B S
- 23 K
- 3.75 K
- 0
- 3 K
- ₹200 (0.00%)
- 2,940
- ₹13.2 (5.18%)
- -0.5 K (-1.27%) B S
- 39 K
- 4.5 K
- 0
- 4.25 K
- ₹174.55 (0.00%)
- 2,960
- ₹16.7 (8.09%)
- -3.25 K (-12.26%) B S
- 23.25 K
- 9 K
- 0
- 2.25 K
- ₹141.8 (0.00%)
- 2,980
- ₹21.75 (40.32%)
- -1.5 K (-33.33%) B S
- 3 K
- 4.5 K
- 2.25 K
- 61.75 K
- ₹128.2 (-15.18%)
- 3,000
- ₹24.4 (16.47%)
- -0.19 L (-8.93%) B S
- 1.89 L
- 1.06 L
- 0
- 250
- ₹176 (0.00%)
- 3,040
- ₹35.2 (13.18%)
- -0.75 K (-3.49%) B S
- 20.75 K
- 13 K
- 2.5 K
- 9 K
- ₹89 (-20.39%)
- 3,060
- ₹42.85 (14.11%)
- -1.5 K (-4.69%) B S
- 30.5 K
- 24.75 K
- 35 K
- 24.75 K
- ₹76.15 (-14.87%)
- 3,080 3,088
- ₹51 (13.84%)
- 250 (0.75%) B S
- 33.5 K
- 28 K
- 2.63 L
- 1.45 L
- ₹67.45 (-18.14%)
- 3,100
- ₹58.95 (11.75%)
- 2 K (1.70%) B S
- 1.2 L
- 1.64 L
- 67.25 K
- 36.75 K
- ₹57.5 (-19.24%)
- 3,120
- ₹71.55 (18.56%)
- 1.5 K (2.75%) B S
- 56 K
- 22.75 K
- 41.75 K
- 39.25 K
- ₹46 (-25.69%)
- 3,140
- ₹83.3 (16.42%)
- 0 (0.00%) B S
- 25.75 K
- 7.25 K
- 34 K
- 39.5 K
- ₹40.9 (-20.51%)
- 3,160
- ₹96.7 (15.05%)
- -0.25 K (-0.40%) B S
- 62.75 K
- 2 K
- 13.75 K
- 41.75 K
- ₹35 (-21.44%)
- 3,180
- ₹107.45 (12.99%)
- 1.75 K (4.55%) B S
- 40.25 K
- 3.25 K
- 1.37 L
- 2.25 L
- ₹29.6 (-23.61%)
- 3,200
- ₹123.9 (18.06%)
- 0 (0.00%) B S
- 76.5 K
- 2.75 K
- 17.75 K
- 18.5 K
- ₹24.25 (-24.10%)
- 3,220
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 23.25 K
- 35.25 K
- ₹19.5 (-27.24%)
- 3,240
- ₹109.75 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 5.5 K
- 12.5 K
- ₹16.3 (-30.93%)
- 3,260
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.5 K
- 31.25 K
- ₹13 (-30.48%)
- 3,280
- ₹184 (0.00%)
- 0 (0.00%) B S
- 26 K
- 0
- 69.75 K
- 1.12 L
- ₹11.2 (-27.74%)
- 3,300
- ₹161.55 (-0.15%)
- 0 (0.00%) B S
- 12.75 K
- 0
- 16.75 K
- 17.75 K
- ₹9.1 (-29.73%)
- 3,320
- ₹245 (0.00%)
- 0 (0.00%) B S
- 2.25 K
- 0
- 10 K
- 10.25 K
- ₹6.1 (-29.07%)
- 3,360
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 11 K
- ₹6.7 (0.00%)
- 3,380
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 73.5 K
- 1.49 L
- ₹4.05 (-28.32%)
- 3,400
- ₹215.55 (0.00%)
- 0 (0.00%) B S
- 4.25 K
- 0
- 0
- 500
- ₹5 (0.00%)
- 3,420
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 7.25 K
- ₹12.6 (-1.56%)
- 3,440
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6 K
- 38.25 K
- ₹2 (-25.93%)
- 3,480
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 23.5 K
- 1.04 L
- ₹2 (-13.04%)
- 3,500
- ₹381 (0.00%)
- 0 (0.00%) B S
- 6.5 K
- 0
- 1.75 K
- 16 K
- ₹1.15 (-23.33%)
- 3,540
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.33 L
- 82.5 K
- ₹1 (17.65%)
- 3,560
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Grasim Industries - Statistics
SHARE PRICE
3087.7-15.80 (-0.51%)
DAY RANGE
3066.2 - 3124.6
52 W RANGE
2502.5 - 3197.5
total open interest
2,401,250
Call
Put
13.26 L
PCR 0.81
10.75 L
total Volume
1,563,000
Call
Put
10.82 L
PCR 0.44
4.81 L