CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
- | - | - | 2,280 | ₹ 0+150 % | 250-50 % | 500 |
750 | - | ₹ 391+0 % | 2,320 | - | - | - |
- | - | - | 2,340 | ₹ 0-50 % | 1.26 L+0 % | 4.75 K |
0 | 250+0 % | ₹ 405+0 % | 2,360 | ₹ 0-80 % | 48 K-0.52 % | 2.25 K |
- | - | - | 2,380 | ₹ 0-85.71 % | 97 K+1 % | 20.75 K |
0 | 250+0 % | ₹ 134+0 % | 2,400 | ₹ 0-85 % | 55.5 K-2.2 % | 8.75 K |
- | - | - | 2,420 | ₹ 0-68.42 % | 13.5 K+2 % | 10 K |
- | - | - | 2,440 | ₹ 1-62.96 % | 22 K-4.35 % | 5 K |
- | - | - | 2,460 | ₹ 1-71.74 % | 15 K-13.04 % | 15.5 K |
- | - | - | 2,480 | ₹ 1-79.41 % | 11.25 K+2 % | 1 K |
0 | 2.75 K+0 % | ₹ 316+0 % | 2,500 | ₹ 1-79.69 % | 1.11 L-4.31 % | 1.63 L |
0 | 0+0 % | ₹ 274+0 % | 2,520 | ₹ 1-83.15 % | 14.75 K-32.18 % | 43.5 K |
500 | 500-33.33 % | ₹ 153-0.88 % | 2,540 | ₹ 2-74.8 % | 27.5 K-16.03 % | 49.75 K |
5.75 K | 4.75 K+0 % | ₹ 127+0.28 % | 2,560 | ₹ 3-70.93 % | 27.25 K-48.1 % | 1.07 L |
1.5 K | 4.75 K-5 % | ₹ 129-25.16 % | 2,580 | ₹ 4-65.65 % | 35.75 K-4.67 % | 90.25 K |
14.5 K | 32 K-10.49 % | ₹ 106+13.56 % | 2,600 | ₹ 6-61.29 % | 2.12 L+18 % | 5.01 L |
4.25 K | 6.5 K+8 % | ₹ 89+11.35 % | 2,620 | ₹ 8-58.72 % | 59 K-3.67 % | 2.23 L |
14.25 K | 14.75 K-15.71 % | ₹ 74+13.64 % | 2,640 | ₹ 11-57.47 % | 33.75 K-21.97 % | 3.01 L |
1.18 L | 33.25 K-14.19 % | ₹ 59+11.25 % | 2,660 | ₹ 16-53.15 % | 91.75 K+8 % | 5.47 L |
2.8 L | 50.25 K-41.4 % | ₹ 47+6.24 % | 2,680 | ₹ 23-46.01 % | 84.25 K+30 % | 9.43 L |
Spot Price: 2,697 | ||||||
Spot Price: 2,697 | ||||||
24.15 L | 2.17 L-14.22 % | ₹ 36-2.45 % | 2,700 | ₹ 31-41.16 % | 2.12 L+93 % | 16.39 L |
16.7 L | 1.51 L+96 % | ₹ 26-2.46 % | 2,720 | ₹ 41-38.23 % | 91.5 K-5.67 % | 6.14 L |
35.62 L | 3.6 L+224 % | ₹ 19-11.86 % | 2,740 | ₹ 55-34.31 % | 57.75 K+52 % | 3.29 L |
14.81 L | 1.9 L+96 % | ₹ 13-16.25 % | 2,760 | ₹ 70-22.35 % | 14.75 K+37 % | 89 K |
8.99 L | 1.49 L+85 % | ₹ 9-26.23 % | 2,780 | ₹ 86-23.51 % | 19.25 K-13.48 % | 19.25 K |
20.37 L | 4.57 L+77 % | ₹ 7-30.57 % | 2,800 | ₹ 103-17.26 % | 40 K-12.57 % | 57.75 K |
3.66 L | 1.07 L+20 % | ₹ 5-29.71 % | 2,820 | ₹ 128-14.74 % | 10 K-24.53 % | 6.5 K |
4.25 L | 1.72 L+0 % | ₹ 4-31.37 % | 2,840 | ₹ 144-6.42 % | 16.75 K-1.47 % | 2.25 K |
1.97 L | 76.75 K+10 % | ₹ 3-35.06 % | 2,860 | ₹ 162+18.51 % | 18 K+0 % | 1.75 K |
92.25 K | 33 K+8 % | ₹ 2-39.68 % | 2,880 | ₹ 166-3.26 % | 10 K-2.44 % | 1.25 K |
4.57 L | 2.16 L+4 % | ₹ 1-38.64 % | 2,900 | ₹ 165+0 % | 18 K+0 % | 0 |
1.39 L | 27.25 K+15 % | ₹ 1-34.38 % | 2,920 | ₹ 178+0 % | 2.5 K+0 % | 0 |
60.5 K | 34 K+26 % | ₹ 1-26.92 % | 2,940 | ₹ 158+0 % | 1.75 K+0 % | 0 |
15.75 K | 42 K+24 % | ₹ 1+0 % | 2,960 | - | - | - |
1.75 K | 15.25 K+0 % | ₹ 1-12.5 % | 2,980 | - | - | - |
88 K | 97.5 K-4.65 % | ₹ 1-31.58 % | 3,000 | ₹ 191+0 % | 250+0 % | 0 |
250 | 5.5 K+0 % | ₹ 0-84.62 % | 3,020 | - | - | - |
2.5 K | 26.75 K-1.83 % | ₹ 0-55 % | 3,040 | - | - | - |
0 | 24 K+0 % | ₹ 1+0 % | 3,080 | - | - | - |
49.5 K | 3.21 L+1 % | ₹ 0-50 % | 3,120 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of GRASIM is ₹2,697.
The minimum lot size for GRASIM option chain is 250.