Grasim Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹417.9 (0.00%)
- 2,760
- ₹35.55 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹386.4 (0.00%)
- 2,800
- ₹0.75 (0.00%)
- 0 (0.00%) B S
- 6 K
- 0
- 0
- 0
- ₹356.1 (0.00%)
- 2,840
- ₹52.55 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹327.15 (0.00%)
- 2,880
- ₹0.55 (0.00%)
- 0 (0.00%) B S
- 2.25 K
- 0
- 0
- 250
- ₹380 (0.00%)
- 2,900
- ₹1.6 (0.00%)
- 0 (0.00%) B S
- 6.25 K
- 0
- 0
- 750
- ₹381.8 (0.00%)
- 2,920
- ₹74.55 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 500
- ₹431.35 (0.00%)
- 2,940
- ₹1.8 (16.13%)
- 8.5 K (425.00%) B S
- 10.5 K
- 14.5 K
- 0
- 0
- ₹273.05 (0.00%)
- 2,960
- ₹1.5 (0.00%)
- 0 (0.00%) B S
- 12 K
- 0
- 0
- 500
- ₹394.65 (0.00%)
- 2,980
- ₹1 (-4.76%)
- -0.25 K (-33.33%) B S
- 500
- 1 K
- 0
- 2.25 K
- ₹263 (0.00%)
- 3,000
- ₹1.4 (-33.33%)
- -0.12 L (-14.20%) B S
- 74 K
- 86.5 K
- 0
- 21.25 K
- ₹277.15 (-7.28%)
- 3,020
- ₹8.35 (0.00%)
- 0 (0.00%) B S
- 1.25 K
- 0
- 0
- 0
- ₹224.85 (0.00%)
- 3,040
- ₹1.15 (-61.67%)
- 0 (0.00%) B S
- 1.48 L
- 250
- 0
- 750
- ₹241.65 (0.00%)
- 3,060
- ₹5.25 (0.00%)
- 0 (0.00%) B S
- 2.25 K
- 0
- 0
- 0
- ₹202.95 (0.00%)
- 3,080
- ₹6.9 (0.00%)
- 0 (0.00%) B S
- 2.75 K
- 0
- 0
- 28.75 K
- ₹206.05 (0.91%)
- 3,100
- ₹4.05 (-24.30%)
- 3 K (3.91%) B S
- 79.75 K
- 14 K
- 0
- 13 K
- ₹185.45 (0.03%)
- 3,120
- ₹4.8 (-23.20%)
- -1.5 K (-4.80%) B S
- 29.75 K
- 5.75 K
- 0
- 3.5 K
- ₹164.9 (0.00%)
- 3,140
- ₹6.2 (-24.85%)
- 1.5 K (12.24%) B S
- 13.75 K
- 17.5 K
- 2 K
- 6 K
- ₹164.65 (11.29%)
- 3,160
- ₹8.15 (-24.88%)
- -0.5 K (-3.45%) B S
- 14 K
- 12 K
- 0
- 0
- ₹125.3 (0.00%)
- 3,180
- ₹10.95 (-71.18%)
- 500 (66.67%) B S
- 1.25 K
- 750
- 5 K
- 2.44 L
- ₹127.9 (12.00%)
- 3,200
- ₹12.6 (-28.81%)
- 5.25 K (4.09%) B S
- 1.34 L
- 90.75 K
- 5.5 K
- 9.25 K
- ₹110.5 (5.79%)
- 3,220
- ₹178.85 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.5 K
- 46.25 K
- ₹94.55 (10.65%)
- 3,240
- ₹21.4 (-25.31%)
- 3.75 K (8.77%) B S
- 46.5 K
- 29.25 K
- 10.25 K
- 60.75 K
- ₹76.25 (5.90%)
- 3,260
- ₹27 (-24.26%)
- 1 K (2.06%) B S
- 49.5 K
- 52.5 K
- 1.3 L
- 47 K
- ₹71 (16.01%)
- 3,280
- ₹34 (-23.08%)
- 11.75 K (24.23%) B S
- 60.25 K
- 70.25 K
- 5.23 L
- 3.08 L
- ₹58.85 (15.85%)
- 3,300
- ₹42.85 (-19.00%)
- -9 K (-5.07%) B S
- 1.69 L
- 2.55 L
- 1.75 L
- 1.21 L
- ₹50.25 (18.24%)
- 3,320 3,319
- ₹52.9 (-15.29%)
- 3.75 K (5.75%) B S
- 69 K
- 45.5 K
- 1.13 L
- 53.75 K
- ₹40.65 (18.17%)
- 3,340
- ₹67.3 (-12.26%)
- -0.5 K (-2.67%) B S
- 18.25 K
- 5 K
- 90.25 K
- 1.12 L
- ₹33.4 (18.65%)
- 3,360
- ₹97.75 (7.54%)
- 500 (2.70%) B S
- 19 K
- 750
- 33.75 K
- 32.75 K
- ₹26.55 (16.70%)
- 3,380
- ₹101.75 (-3.87%)
- 0 (0.00%) B S
- 43.5 K
- 0
- 2.99 L
- 1.98 L
- ₹21.7 (20.22%)
- 3,400
- ₹117.3 (-1.68%)
- 0 (0.00%) B S
- 59 K
- 0
- 27.25 K
- 35.75 K
- ₹17.8 (23.18%)
- 3,420
- ₹133.1 (-1.92%)
- 0 (0.00%) B S
- 2 K
- 0
- 0
- 0
- ₹69.2 (0.00%)
- 3,440
- ₹356.4 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 22.75 K
- 17.25 K
- ₹10.55 (11.05%)
- 3,460
- ₹169 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 9.75 K
- 5 K
- ₹8.85 (-85.32%)
- 3,480
- ₹184 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 43 K
- 1.23 L
- ₹7.4 (18.40%)
- 3,500
- ₹203.45 (-0.63%)
- 0 (0.00%) B S
- 16.5 K
- 0
- 4.5 K
- 6.5 K
- ₹5.45 (11.22%)
- 3,520
- ₹418.45 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6 K
- 2.64 L
- ₹3.15 (-17.11%)
- 3,540
- ₹415.4 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 4 K
- ₹5.45 (0.00%)
- 3,560
- ₹450.85 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1 K
- ₹2.8 (0.00%)
- 3,580
- ₹450 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8 K
- 1.5 L
- ₹2.8 (14.29%)
- 3,600
- ₹288 (8.68%)
- 0 (0.00%) B S
- 1.5 K
- 500
- 250
- 30 K
- ₹2.6 (0.00%)
- 3,620
- ₹317.4 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 0
- 1 K
- ₹6.7 (0.00%)
- 3,640
- ₹518 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.25 K
- ₹2.4 (0.00%)
- 3,660
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1 K
- ₹4.5 (0.00%)
- 3,680
- ₹374.1 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 8.25 K
- 18.5 K
- ₹1.6 (14.29%)
- 3,700
- ₹425 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 0
- 1.25 K
- ₹1.9 (0.00%)
- 3,720
- ₹587.8 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 12.25 K
- ₹1.5 (0.00%)
- 3,760
- ₹450.15 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 0
- 10.5 K
- ₹0.85 (0.00%)
- 3,800
- ₹500 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 0
- 500
- ₹2.85 (0.00%)
- 3,840
- ₹696.45 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,880
- ₹560 (0.00%)
- 0 (0.00%) B S
- 250
- 0
Explore Option Chain on FnO360 Demo >
Grasim Industries - Statistics
SHARE PRICE
331919.00 (0.58%)
DAY RANGE
3279.9 - 3324.4
52 W RANGE
2502.5 - 3411.1
total open interest
3,089,750
Call
Put
19.92 L
PCR 0.55
10.98 L
total Volume
2,223,500
Call
Put
15.22 L
PCR 0.46
7.02 L