Grasim Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 2,200
- ₹1.5 (0.00%)
- 0 (0.00%) B S
- 4.75 K
- 0
- 0
- 500
- ₹448.45 (0.00%)
- 2,400
- ₹0.75 (-6.25%)
- -0.25 K (-1.85%) B S
- 13.25 K
- 5.5 K
- 0
- 0
- ₹0 (0.00%)
- 2,420
- ₹49.95 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,440
- ₹1 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,460
- ₹1 (0.00%)
- 0 (0.00%) B S
- 10.25 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,480
- ₹1.65 (0.00%)
- 0 (0.00%) B S
- 1.25 K
- 0
- 0
- 1.5 K
- ₹345.65 (0.00%)
- 2,500
- ₹0.9 (-10.00%)
- -0.25 K (-0.59%) B S
- 42 K
- 12 K
- 0
- 0
- ₹0 (0.00%)
- 2,520
- ₹7.4 (0.00%)
- 0 (0.00%) B S
- 3.75 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,540
- ₹1.2 (0.00%)
- 0 (0.00%) B S
- 17.25 K
- 0
- 0
- 1 K
- ₹399.85 (0.00%)
- 2,560
- ₹1 (-25.93%)
- 0 (0.00%) B S
- 12.25 K
- 250
- 0
- 750
- ₹380 (0.00%)
- 2,580
- ₹4.25 (0.00%)
- 0 (0.00%) B S
- 4 K
- 0
- 0
- 1 K
- ₹280.55 (-0.14%)
- 2,600
- ₹2.05 (-24.07%)
- 4 K (3.92%) B S
- 1.06 L
- 15.25 K
- 0
- 750
- ₹237.25 (0.00%)
- 2,620
- ₹2.95 (-4.84%)
- 0 (0.00%) B S
- 2.25 K
- 0
- 0
- 2.25 K
- ₹220 (0.00%)
- 2,640
- ₹4.5 (-17.43%)
- 0 (0.00%) B S
- 2.25 K
- 0
- 0
- 500
- ₹146.35 (0.00%)
- 2,660
- ₹2.85 (-45.71%)
- -0.5 K (-2.99%) B S
- 16.25 K
- 2.75 K
- 0
- 750
- ₹269.75 (0.00%)
- 2,680
- ₹3.65 (-43.85%)
- -0.75 K (-1.52%) B S
- 48.5 K
- 14.5 K
- 0
- 7.25 K
- ₹265 (0.00%)
- 2,700
- ₹5.05 (-38.41%)
- 9 K (14.75%) B S
- 70 K
- 28.5 K
- 0
- 0
- ₹0 (0.00%)
- 2,720
- ₹5 (-50.50%)
- 0 (0.00%) B S
- 12.75 K
- 750
- 0
- 8 K
- ₹160.15 (0.00%)
- 2,740
- ₹6.15 (-51.38%)
- 250 (0.47%) B S
- 53.75 K
- 1 K
- 0
- 8.25 K
- ₹161.4 (-2.27%)
- 2,760
- ₹9.05 (-43.08%)
- -0.75 K (-0.93%) B S
- 79.75 K
- 15.75 K
- 0
- 26.5 K
- ₹173.1 (0.00%)
- 2,780
- ₹11.55 (-43.80%)
- -3.5 K (-11.76%) B S
- 26.25 K
- 20 K
- 2.75 K
- 88 K
- ₹168.6 (29.20%)
- 2,800
- ₹14.55 (-41.09%)
- 7.25 K (6.55%) B S
- 1.18 L
- 51.5 K
- 0
- 28 K
- ₹115 (0.00%)
- 2,820
- ₹17.6 (-42.58%)
- -1 K (-5.19%) B S
- 18.25 K
- 9.25 K
- 1.5 K
- 60.5 K
- ₹134.6 (7.08%)
- 2,840
- ₹21.75 (-39.25%)
- -0.75 K (-1.31%) B S
- 56.5 K
- 3.04 L
- 0
- 18.25 K
- ₹94.2 (0.00%)
- 2,860
- ₹27.3 (-36.88%)
- 2 K (6.61%) B S
- 32.25 K
- 17.5 K
- 750
- 32.25 K
- ₹106 (29.98%)
- 2,880
- ₹33 (-35.42%)
- 2.5 K (7.58%) B S
- 35.5 K
- 34.75 K
- 98.25 K
- 1.12 L
- ₹92.6 (33.33%)
- 2,900
- ₹39.3 (-33.50%)
- 4.5 K (4.28%) B S
- 1.1 L
- 2.25 L
- 42.25 K
- 18 K
- ₹80.15 (36.77%)
- 2,920
- ₹48.25 (-30.38%)
- 4.5 K (11.46%) B S
- 43.75 K
- 21.75 K
- 1.76 L
- 40.5 K
- ₹68.7 (36.44%)
- 2,940 2,946
- ₹55.35 (-30.73%)
- 10 K (38.83%) B S
- 35.75 K
- 81 K
- 2.24 L
- 77.5 K
- ₹59 (39.64%)
- 2,960
- ₹64.9 (-30.10%)
- 14.75 K (25.65%) B S
- 72.25 K
- 1.47 L
- 41.5 K
- 37 K
- ₹48.5 (34.16%)
- 2,980
- ₹75.45 (-27.35%)
- 1 K (3.85%) B S
- 27 K
- 17 K
- 7.63 L
- 2.36 L
- ₹40.4 (35.57%)
- 3,000
- ₹89 (-24.45%)
- -0.75 K (-0.98%) B S
- 76 K
- 36.5 K
- 29 K
- 37.5 K
- ₹35 (41.41%)
- 3,020
- ₹95.8 (-0.67%)
- 1.5 K (150.00%) B S
- 2.5 K
- 4.25 K
- 53 K
- 31.75 K
- ₹28 (48.54%)
- 3,040
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 27.25 K
- 66.25 K
- ₹22.2 (47.02%)
- 3,060
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12 K
- 15.75 K
- ₹18 (51.90%)
- 3,080
- ₹257.65 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 1.57 L
- 1.62 L
- ₹13.75 (46.28%)
- 3,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 25 K
- 62 K
- ₹10.8 (46.94%)
- 3,120
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 16.25 K
- 39.75 K
- ₹9.3 (58.97%)
- 3,140
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.07 L
- 1.4 L
- ₹6.25 (47.06%)
- 3,160
- ₹200.3 (-18.91%)
- 0 (0.00%) B S
- 12.5 K
- 1.75 K
- 3.25 K
- 16.25 K
- ₹6.15 (9.82%)
- 3,180
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 62.5 K
- 1.31 L
- ₹3.8 (43.40%)
- 3,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.25 K
- 32 K
- ₹3.3 (100.00%)
- 3,240
- ₹272.6 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 8 K
- 25.25 K
- ₹1.05 (0.00%)
- 3,280
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 500
- 4.75 K
- ₹1.4 (0.00%)
- 3,320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 5.75 K
- ₹0.6 (0.00%)
- 3,360
- ₹383 (0.00%)
- 0 (0.00%) B S
- 6.25 K
- 0
Explore Option Chain on FnO360 Demo >
Grasim Industries - Statistics
SHARE PRICE
2945.642.60 (1.47%)
DAY RANGE
2910 - 2969.3
52 W RANGE
2502.5 - 3007.3
total open interest
2,752,750
Call
Put
15.77 L
PCR 0.75
11.76 L
total Volume
2,921,250
Call
Put
18.54 L
PCR 0.58
10.67 L