Grasim Industries Option Chain

CALLSPUTS
VolumeOpen IntPremiumStike PricePremiumOpen IntVolume
0 0 ₹ 231+0 % 2,000 ₹ 1-41.18 % 32.91 K+17 % 12.4 K
- - - 2,040 ₹ 3+0 % 1.43 K+0 % 0
- - - 2,060 ₹ 1+0 % 477+0 % 0
- - - 2,080 ₹ 2-11.63 % 46.27 K-17.09 % 85.38 K
4.29 K 20.51 K-6.52 % ₹ 162+8.75 % 2,100 ₹ 2-6.82 % 98.74 K-14.81 % 2.15 L
0 477+0 % ₹ 198+0 % 2,120 ₹ 3-35 % 16.7 K-5.41 % 29.57 K
- - - 2,140 ₹ 3-42.5 % 55.33 K+35 % 1.88 L
477 2.39 K+0 % ₹ 97+7.96 % 2,160 ₹ 5-45.66 % 35.3 K-21.28 % 2.53 L
3.34 K 12.4 K+24 % ₹ 104+64.27 % 2,180 ₹ 7-50 % 41.98 K+91 % 2.32 L
63.92 K 40.55 K-5.56 % ₹ 75+50.6 % 2,200 ₹ 10-48.85 % 3.51 L+16 % 8.04 L
1.39 L 10.97 K+10 % ₹ 60+30.83 % 2,220 ₹ 13-49.7 % 79.18 K+18 % 2.63 L
6.71 L 56.76 K+55 % ₹ 45+67.54 % 2,240 ₹ 19-48.41 % 84.91 K+20 % 4.83 L
19.24 L 98.74 K+82 % ₹ 31+63.85 % 2,260 ₹ 25-48.77 % 84.43 K+33 % 5 L
19.08 L 90.15 K+29 % ₹ 21+60.92 % 2,280 ₹ 35-41.99 % 31.96 K+72 % 1.43 L
30.8 L 3.61 L-9.03 % ₹ 15+57.61 % 2,300 ₹ 48-38.73 % 1.06 L+10 % 87.29 K
11.9 L 2.38 L-13.07 % ₹ 9+47.9 % 2,320 ₹ 63-35.07 % 11.45 K-27.27 % 12.4 K
14.94 L 2.83 L-6.01 % ₹ 5+49.25 % 2,340 ₹ 85-26.73 % 9.06 K+12 % 7.63 K
10.91 L 3.21 L-4.53 % ₹ 3+41.67 % 2,360 ₹ 110-17.34 % 7.16 K-16.67 % 4.29 K
2.31 L 40.07 K+15 % ₹ 2+35.71 % 2,380 ₹ 136+12.73 % 2.39 K+25 % 477
7.23 L 2.42 L-7.13 % ₹ 2+23.08 % 2,400 ₹ 165+0 % 9.06 K+0 % 0
2.57 L 82.04 K+37 % ₹ 1+19.05 % 2,420 ₹ 165-7.66 % 2.39 K+25 % 954
1.18 L 32.91 K+53 % ₹ 1+17.65 % 2,440 ₹ 141+0 % 954+0 % 0
66.3 K 47.22 K+10 % ₹ 1+31.25 % 2,460 - - -
10.97 K 19.08 K+5 % ₹ 1+0 % 2,480 ₹ 176+0 % 477+0 % 0
1.93 L 87.29 K+0 % ₹ 1+7.69 % 2,500 ₹ 239+0 % 1.43 K+0 % 0
2.39 K 20.51 K-8.51 % ₹ 1-41.18 % 2,520 - - -
1.94 L 1.04 L-0.9 % ₹ 0+50 % 2,560 - - -
51.04 K 71.07 K+3 % ₹ 0-44.44 % 2,600 - - -
1.43 K 3.34 K+17 % ₹ 0-10 % 2,640 - - -

Grasim Industries Options Company Performance

Day Range

  • Low 0
  • High 0
231.00
  • Prev. Close 231
  • Open 0
  • Strike Price 2000
  • Avg Price 0
  • Open Interest 0
  • Chg in OI% 0
  • Market Lot 477 Shares

Please Login

By Proceeding, you agree T&C*
INF GRASIM