Grasim Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 750
- ₹284.4 (0.00%)
- 2,480
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.5 K
- ₹321.65 (0.00%)
- 2,500
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 3.25 K
- 0
- 0
- 1.5 K
- ₹244.9 (0.00%)
- 2,520
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹287.35 (0.00%)
- 2,540
- ₹0.95 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 0
- 1 K
- ₹225.85 (0.00%)
- 2,560
- ₹20 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 0
- 1.75 K
- ₹215.45 (0.00%)
- 2,580
- ₹2.9 (5.45%)
- 67.5 K (1,500.00%) B S
- 72 K
- 94.5 K
- 500
- 750
- ₹183 (-28.75%)
- 2,600
- ₹3.95 (14.49%)
- -0.15 L (-7.42%) B S
- 1.9 L
- 78.25 K
- 0
- 0
- ₹0 (0.00%)
- 2,620
- ₹1.8 (-2.70%)
- 0 (0.00%) B S
- 3 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,640
- ₹6.55 (0.00%)
- -0.41 L (-26.17%) B S
- 1.14 L
- 89 K
- 1.25 K
- 1.25 K
- ₹132.85 (0.00%)
- 2,660
- ₹4.65 (5.68%)
- 0 (0.00%) B S
- 19.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,680
- ₹12.1 (8.52%)
- -1.5 K (-3.03%) B S
- 48 K
- 11.75 K
- 0
- 3.5 K
- ₹153.35 (-0.81%)
- 2,700
- ₹15.75 (5.35%)
- 6 K (4.91%) B S
- 1.28 L
- 1 L
- 6 K
- 4.75 K
- ₹86.65 (-38.46%)
- 2,720
- ₹20.85 (13.01%)
- 16.5 K (33.00%) B S
- 66.5 K
- 62.5 K
- 5.75 K
- 5.75 K
- ₹68.75 (-43.92%)
- 2,740
- ₹26.7 (11.72%)
- 4.75 K (1.80%) B S
- 2.69 L
- 81.75 K
- 17.75 K
- 10 K
- ₹56.6 (-56.97%)
- 2,760
- ₹34.45 (14.07%)
- -3.5 K (-4.71%) B S
- 70.75 K
- 71.75 K
- 35 K
- 17.25 K
- ₹45.7 (-27.92%)
- 2,780 2,777
- ₹43.7 (20.55%)
- 12 K (77.42%) B S
- 27.5 K
- 1.82 L
- 3.52 L
- 2.17 L
- ₹36.35 (-30.63%)
- 2,800
- ₹54.65 (15.42%)
- -9.5 K (-2.71%) B S
- 3.41 L
- 1.91 L
- 1.3 L
- 73 K
- ₹28.85 (-35.24%)
- 2,820
- ₹65.75 (19.33%)
- -0.25 L (-32.25%) B S
- 52 K
- 58 K
- 1.04 L
- 1.3 L
- ₹22.35 (-35.03%)
- 2,840
- ₹79.1 (14.55%)
- -4 K (-4.27%) B S
- 89.75 K
- 13.75 K
- 1.17 L
- 91.25 K
- ₹16.85 (-38.39%)
- 2,860
- ₹90.4 (9.71%)
- -0.25 K (-0.54%) B S
- 46.25 K
- 3.5 K
- 62.25 K
- 78.5 K
- ₹13 (-38.97%)
- 2,880
- ₹105.45 (10.88%)
- 250 (1.25%) B S
- 20.25 K
- 3 K
- 2.03 L
- 2.57 L
- ₹9.75 (-40.18%)
- 2,900
- ₹122 (10.36%)
- -0.75 K (-1.15%) B S
- 64.5 K
- 4 K
- 10.25 K
- 38.25 K
- ₹7.35 (-41.67%)
- 2,920
- ₹66 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
- 84 K
- 1.24 L
- ₹5.55 (-46.63%)
- 2,940
- ₹99.9 (0.00%)
- 0 (0.00%) B S
- 18.75 K
- 0
- 19.75 K
- 30 K
- ₹4.7 (-43.37%)
- 2,960
- ₹128.5 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 33 K
- 38 K
- ₹3.6 (-44.19%)
- 2,980
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.9 L
- 2.08 L
- ₹2.9 (-41.41%)
- 3,000
- ₹159.7 (0.98%)
- 0 (0.00%) B S
- 14.5 K
- 0
- 500
- 23.25 K
- ₹2.25 (-47.06%)
- 3,020
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 41 K
- 54.25 K
- ₹2.1 (-30.00%)
- 3,040
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 17.5 K
- ₹3 (-1.64%)
- 3,060
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1 K
- 36.5 K
- ₹1.5 (-49.15%)
- 3,080
- ₹220 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 0
- 8.5 K
- ₹1.55 (0.00%)
- 3,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.5 K
- 1.21 L
- ₹1.2 (-20.00%)
- 3,120
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 4.25 K
- ₹1.5 (0.00%)
- 3,160
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 250
- ₹0.3 (0.00%)
- 3,200
- ₹368.45 (0.00%)
- 0 (0.00%) B S
- 30 K
- 0
Explore Option Chain on FnO360 Demo >
Grasim Industries - Statistics
SHARE PRICE
2776.9-15.10 (-0.54%)
DAY RANGE
2766.7 - 2807.9
52 W RANGE
2276.95 - 2977.8
total open interest
3,292,250
Call
Put
15.99 L
PCR 1.06
16.93 L
total Volume
2,464,750
Call
Put
14.2 L
PCR 0.74
10.45 L