Grasim Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 2,400
- ₹0.85 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,420
- ₹0.3 (-14.29%)
- 0 (0.00%) B S
- 500
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,460
- ₹0.7 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,480
- ₹2 (2.56%)
- 0 (0.00%) B S
- 5.5 K
- 0
- 0
- 1 K
- ₹259.9 (0.00%)
- 2,500
- ₹0.6 (33.33%)
- 0 (0.00%) B S
- 1.57 L
- 250
- 0
- 0
- ₹0 (0.00%)
- 2,520
- ₹0.65 (0.00%)
- 0 (0.00%) B S
- 38.25 K
- 0
- 0
- 500
- ₹230.8 (0.00%)
- 2,540
- ₹0.7 (0.00%)
- 0 (0.00%) B S
- 95.25 K
- 0
- 0
- 250
- ₹211.1 (0.00%)
- 2,560
- ₹1.4 (0.00%)
- 0 (0.00%) B S
- 32.25 K
- 250
- 0
- 250
- ₹220.8 (0.00%)
- 2,580
- ₹1.6 (33.33%)
- 0 (0.00%) B S
- 12.5 K
- 250
- 0
- 7 K
- ₹212.8 (0.00%)
- 2,600
- ₹1.45 (-9.38%)
- 0 (0.00%) B S
- 2.38 L
- 4.75 K
- 0
- 6.5 K
- ₹144.15 (-1.44%)
- 2,620
- ₹1.75 (-7.89%)
- -1 K (-2.30%) B S
- 42.5 K
- 4.75 K
- 0
- 0
- ₹0 (0.00%)
- 2,640
- ₹2 (-9.09%)
- -0.25 K (-0.64%) B S
- 39 K
- 2 K
- 0
- 3.25 K
- ₹167 (0.00%)
- 2,660
- ₹2.45 (-7.55%)
- 1.75 K (1.87%) B S
- 95.5 K
- 12 K
- 750
- 3.75 K
- ₹161.55 (31.66%)
- 2,680
- ₹3.1 (-4.62%)
- -0.75 K (-2.10%) B S
- 35 K
- 2.25 K
- 5 K
- 1.12 L
- ₹141.2 (-4.66%)
- 2,700
- ₹4.15 (3.75%)
- 25 K (4.41%) B S
- 5.93 L
- 1.13 L
- 2.5 K
- 34.75 K
- ₹121.85 (-6.98%)
- 2,720
- ₹5.3 (-2.75%)
- -1 K (-1.82%) B S
- 54 K
- 7 K
- 2.25 K
- 41.5 K
- ₹105 (-7.00%)
- 2,740
- ₹7.75 (4.73%)
- -5.75 K (-6.53%) B S
- 82.25 K
- 27.75 K
- 12.5 K
- 1.37 L
- ₹85.7 (-9.84%)
- 2,760
- ₹11.1 (11.00%)
- 8 K (2.10%) B S
- 3.89 L
- 97.75 K
- 8.75 K
- 45.5 K
- ₹73.35 (-7.44%)
- 2,780
- ₹15 (7.91%)
- 18 K (25.71%) B S
- 88 K
- 76.75 K
- 1.87 L
- 4.77 L
- ₹56.5 (-13.14%)
- 2,800
- ₹22 (14.29%)
- -0.18 L (-7.24%) B S
- 2.28 L
- 1.8 L
- 1.12 L
- 46.25 K
- ₹45.75 (-10.38%)
- 2,820 2,826
- ₹29.8 (14.18%)
- 1 K (2.78%) B S
- 37 K
- 36.5 K
- 2.4 L
- 88.5 K
- ₹34.2 (-14.07%)
- 2,840
- ₹38.7 (11.53%)
- -4.25 K (-6.91%) B S
- 57.25 K
- 86 K
- 1.8 L
- 68 K
- ₹26.15 (-14.54%)
- 2,860
- ₹49.1 (8.75%)
- 4.25 K (42.50%) B S
- 14.25 K
- 35.75 K
- 95.25 K
- 69.5 K
- ₹19.45 (-14.51%)
- 2,880
- ₹106.9 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 3.71 L
- 2.89 L
- ₹14.2 (-17.68%)
- 2,900
- ₹76.55 (7.67%)
- -2.25 K (-4.46%) B S
- 48.25 K
- 11.25 K
- 46 K
- 89.25 K
- ₹10.1 (-18.88%)
- 2,920
- ₹130.15 (0.00%)
- 0 (0.00%) B S
- 1.25 K
- 0
- 41.75 K
- 71 K
- ₹7.25 (-24.87%)
- 2,940
- ₹107.8 (4.15%)
- 1 K (13.33%) B S
- 8.5 K
- 2.75 K
- 29.25 K
- 44.5 K
- ₹5.2 (-24.64%)
- 2,960
- ₹186.4 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 7 K
- 28.5 K
- ₹4.1 (-12.77%)
- 2,980
- ₹218.55 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 1.05 L
- 3.67 L
- ₹2.85 (-19.72%)
- 3,000
- ₹157.5 (-0.32%)
- 0 (0.00%) B S
- 12 K
- 0
- 4.5 K
- 12.25 K
- ₹2.1 (-26.32%)
- 3,020
- ₹254.3 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 3.75 K
- 20 K
- ₹1.85 (-15.91%)
- 3,040
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.25 K
- 11.25 K
- ₹1.55 (-18.42%)
- 3,060
- ₹271.25 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 0
- 10.75 K
- ₹4.55 (0.00%)
- 3,080
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3 K
- 30.5 K
- ₹1.1 (-8.33%)
- 3,100
- ₹370 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 0
- 27 K
- ₹1.1 (0.00%)
- 3,120
- ₹309.7 (0.00%)
- 0 (0.00%) B S
- 2.25 K
- 0
- 28.25 K
- 12.5 K
- ₹0.95 (18.75%)
- 3,140
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 5.75 K
- ₹0.4 (0.00%)
- 3,160
- ₹324 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 0
- 3 K
- ₹0.4 (0.00%)
- 3,200
- ₹422.9 (0.00%)
- 0 (0.00%) B S
- 10.75 K
- 0
- 0
- 1.5 K
- ₹1.4 (0.00%)
- 3,240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Grasim Industries - Statistics
SHARE PRICE
2822.5-14.20 (-0.50%)
DAY RANGE
2820.5 - 2849.9
52 W RANGE
2276.95 - 2977.8
total open interest
4,587,000
Call
Put
21.66 L
PCR 1.12
24.21 L
total Volume
2,188,750
Call
Put
14.88 L
PCR 0.47
7.01 L