Grasim Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 750
- ₹399 (0.00%)
- 2,360
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 750
- ₹359.15 (0.00%)
- 2,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,440
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 750
- ₹284.4 (0.00%)
- 2,480
- ₹1.95 (56.00%)
- 0 (0.00%) B S
- 4.75 K
- 1.25 K
- 0
- 1.5 K
- ₹321.55 (0.00%)
- 2,500
- ₹2.6 (0.00%)
- 0 (0.00%) B S
- 4.25 K
- 0
- 0
- 1.5 K
- ₹244.9 (0.00%)
- 2,520
- ₹3.35 (0.00%)
- 0 (0.00%) B S
- 6.25 K
- 0
- 0
- 0
- ₹287.35 (0.00%)
- 2,540
- ₹1.6 (-67.01%)
- -2.25 K (-81.82%) B S
- 500
- 3.75 K
- 0
- 1 K
- ₹225.85 (0.00%)
- 2,560
- ₹1.5 (-92.50%)
- -1 K (-66.67%) B S
- 500
- 2 K
- 0
- 1.75 K
- ₹215.45 (0.00%)
- 2,580
- ₹1 (0.00%)
- 0 (0.00%) B S
- 69.25 K
- 0
- 0
- 750
- ₹183 (0.00%)
- 2,600
- ₹1.5 (-28.57%)
- 0 (0.00%) B S
- 2.37 L
- 1 K
- 0
- 0
- ₹0 (0.00%)
- 2,620
- ₹2.7 (0.00%)
- 0 (0.00%) B S
- 19.5 K
- 0
- 0
- 250
- ₹140.45 (0.00%)
- 2,640
- ₹2.45 (-27.94%)
- -2 K (-2.56%) B S
- 76.25 K
- 16 K
- 0
- 3.5 K
- ₹111.55 (0.00%)
- 2,660
- ₹3.05 (-33.70%)
- 500 (2.78%) B S
- 18.5 K
- 17 K
- 0
- 0
- ₹0 (0.00%)
- 2,680
- ₹4 (-35.48%)
- 14 K (32.37%) B S
- 57.25 K
- 34.5 K
- 0
- 3.75 K
- ₹114.65 (0.00%)
- 2,700
- ₹5.55 (-34.32%)
- -5.75 K (-3.65%) B S
- 1.52 L
- 75.75 K
- 0
- 6 K
- ₹111.9 (-2.10%)
- 2,720
- ₹6.95 (-38.77%)
- 750 (1.14%) B S
- 66.5 K
- 23.25 K
- 0
- 10.25 K
- ₹83.5 (0.60%)
- 2,740
- ₹9.55 (-38.59%)
- 5.75 K (2.15%) B S
- 2.74 L
- 38 K
- 16 K
- 15.75 K
- ₹73.1 (8.14%)
- 2,760
- ₹14.25 (-32.14%)
- 1.5 K (2.22%) B S
- 69 K
- 41.5 K
- 45.25 K
- 19 K
- ₹58.65 (8.81%)
- 2,780
- ₹20.1 (-27.70%)
- -1.5 K (-6.98%) B S
- 20 K
- 1.03 L
- 2.77 L
- 2.33 L
- ₹44.35 (3.26%)
- 2,800 2,810
- ₹27.55 (-25.03%)
- 18.5 K (7.47%) B S
- 2.66 L
- 2.12 L
- 1.94 L
- 57 K
- ₹34 (2.26%)
- 2,820
- ₹35.75 (-20.99%)
- 8.5 K (24.82%) B S
- 42.75 K
- 52.75 K
- 1.75 L
- 1.12 L
- ₹23.65 (-3.07%)
- 2,840
- ₹50.55 (-12.54%)
- 2.5 K (3.13%) B S
- 82.5 K
- 25 K
- 1.07 L
- 88 K
- ₹18.9 (-0.79%)
- 2,860
- ₹59.25 (-18.84%)
- -0.75 K (-1.69%) B S
- 43.5 K
- 25 K
- 35.5 K
- 76.25 K
- ₹13.75 (-2.48%)
- 2,880
- ₹73.85 (-10.65%)
- 0 (0.00%) B S
- 18.5 K
- 250
- 1.41 L
- 2.56 L
- ₹9.8 (-7.11%)
- 2,900
- ₹90.4 (-14.19%)
- 3.25 K (5.46%) B S
- 62.75 K
- 55.5 K
- 25.5 K
- 73 K
- ₹7.4 (-4.52%)
- 2,920
- ₹66 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
- 39.75 K
- 1.75 L
- ₹5.5 (-9.84%)
- 2,940
- ₹162.05 (0.00%)
- 0 (0.00%) B S
- 18.5 K
- 0
- 46.25 K
- 42.75 K
- ₹4.4 (-12.00%)
- 2,960
- ₹128.5 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 17.25 K
- 28 K
- ₹3.55 (-15.48%)
- 2,980
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 42.25 K
- 2.13 L
- ₹2.95 (-16.90%)
- 3,000
- ₹185.7 (0.00%)
- 0 (0.00%) B S
- 14.5 K
- 0
- 19.5 K
- 33.25 K
- ₹2.5 (-15.25%)
- 3,020
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 26 K
- 54.5 K
- ₹2.25 (-16.67%)
- 3,040
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 32.75 K
- 72 K
- ₹1.95 (-18.75%)
- 3,060
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 15 K
- 50.75 K
- ₹1.8 (-18.18%)
- 3,080
- ₹220 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 31.25 K
- 64.5 K
- ₹1.55 (-20.51%)
- 3,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 31 K
- 1.1 L
- ₹1.35 (-27.03%)
- 3,120
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.25 K
- 5.75 K
- ₹1.5 (-3.23%)
- 3,160
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 250
- ₹0.3 (0.00%)
- 3,200
- ₹368.45 (0.00%)
- 0 (0.00%) B S
- 30 K
- 0
Explore Option Chain on FnO360 Demo >
Grasim Industries - Statistics
SHARE PRICE
2809.613.80 (0.49%)
DAY RANGE
2791 - 2827.3
52 W RANGE
2294.15 - 2977.8
total open interest
3,468,500
Call
Put
18.12 L
PCR 0.91
16.57 L
total Volume
2,044,000
Call
Put
13.17 L
PCR 0.55
7.27 L