Grasim Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 2,360
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 500
- ₹475 (0.00%)
- 2,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,520
- ₹4.35 (-19.44%)
- 27.75 K (2,220.00%) B S
- 29 K
- 33.5 K
- 0
- 0
- ₹0 (0.00%)
- 2,560
- ₹5.65 (-18.71%)
- 22.25 K (8,900.00%) B S
- 22.5 K
- 42.75 K
- 0
- 0
- ₹292 (0.00%)
- 2,600
- ₹7.4 (-18.68%)
- 12 K (71.64%) B S
- 28.75 K
- 76.75 K
- 0
- 0
- ₹0 (0.00%)
- 2,620
- ₹8.7 (-15.12%)
- 500 (1.79%) B S
- 28.5 K
- 15.5 K
- 0
- 0
- ₹0 (0.00%)
- 2,640
- ₹9.85 (-16.17%)
- 0 (0.00%) B S
- 31.5 K
- 20.75 K
- 0
- 0
- ₹0 (0.00%)
- 2,660
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,680
- ₹12.75 (-24.33%)
- -4.25 K (-18.89%) B S
- 18.25 K
- 27.5 K
- 0
- 0
- ₹0 (0.00%)
- 2,700
- ₹14.75 (-10.33%)
- 1.25 K (0.49%) B S
- 2.57 L
- 51 K
- 0
- 250
- ₹185.75 (0.00%)
- 2,720
- ₹17.05 (-21.61%)
- 2.75 K (12.09%) B S
- 25.5 K
- 28 K
- 0
- 500
- ₹190 (0.00%)
- 2,740
- ₹19.65 (-6.43%)
- 13.5 K (245.45%) B S
- 19 K
- 59 K
- 0
- 0
- ₹0 (0.00%)
- 2,760
- ₹22.9 (-4.38%)
- 250 (1.09%) B S
- 23.25 K
- 21.25 K
- 0
- 0
- ₹0 (0.00%)
- 2,780
- ₹27.25 (-0.73%)
- 1.5 K (20.00%) B S
- 9 K
- 10.75 K
- 2 K
- 13.5 K
- ₹145.55 (-6.97%)
- 2,800
- ₹31.35 (-0.48%)
- 6.5 K (11.61%) B S
- 62.5 K
- 59.25 K
- 0
- 0
- ₹0 (0.00%)
- 2,820
- ₹36.3 (-7.28%)
- 3.75 K (750.00%) B S
- 4.25 K
- 8.75 K
- 0
- 0
- ₹0 (0.00%)
- 2,840
- ₹41.75 (0.48%)
- 3 K (46.15%) B S
- 9.5 K
- 7 K
- 0
- 500
- ₹92 (0.00%)
- 2,860
- ₹48.1 (-0.62%)
- 3.75 K (187.50%) B S
- 5.75 K
- 11.25 K
- 9 K
- 8.75 K
- ₹92.5 (-7.27%)
- 2,880
- ₹55.9 (4.58%)
- 7.75 K (86.11%) B S
- 16.75 K
- 25.25 K
- 1.55 L
- 2.14 L
- ₹80.45 (-6.24%)
- 2,900 2,900
- ₹64.2 (4.65%)
- 46.5 K (65.03%) B S
- 1.18 L
- 1.61 L
- 43 K
- 32.75 K
- ₹70.1 (-8.13%)
- 2,920
- ₹73.25 (4.49%)
- 250 (2.56%) B S
- 10 K
- 10.25 K
- 18.75 K
- 19.5 K
- ₹59.2 (-9.69%)
- 2,940
- ₹83.45 (4.84%)
- -0.75 K (-6.98%) B S
- 10 K
- 4.75 K
- 1.23 L
- 92 K
- ₹50.15 (-9.96%)
- 2,960
- ₹94.5 (6.06%)
- 4 K (69.57%) B S
- 9.75 K
- 7.5 K
- 0
- 0
- ₹0 (0.00%)
- 2,980
- ₹84.35 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 1.2 L
- 2.9 L
- ₹36.5 (-11.19%)
- 3,000
- ₹110.9 (-0.85%)
- 0 (0.00%) B S
- 30.5 K
- 9.5 K
- 7.75 K
- 4.25 K
- ₹31.55 (-12.60%)
- 3,020
- ₹114.35 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 0
- 3.25 K
- ₹41.65 (2.71%)
- 3,040
- ₹138.6 (0.00%)
- 0 (0.00%) B S
- 1.25 K
- 750
- 18 K
- 23.25 K
- ₹22.1 (-7.92%)
- 3,060
- ₹157.95 (0.00%)
- 0 (0.00%) B S
- 14 K
- 16.25 K
- 24.25 K
- 12.5 K
- ₹17.5 (0.00%)
- 3,080
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 66.5 K
- 62 K
- ₹15.2 (-8.71%)
- 3,100
- ₹198.65 (1.87%)
- 1.25 K (3.60%) B S
- 36 K
- 11.75 K
- 17.75 K
- 18.5 K
- ₹12.55 (-36.93%)
- 3,120
- ₹200 (0.00%)
- 0 (0.00%) B S
- 500
- 500
- 23.5 K
- 9 K
- ₹10.4 (-6.73%)
- 3,140
- ₹230 (0.00%)
- 0 (0.00%) B S
- 750
- 500
- 12.5 K
- 8 K
- ₹9.25 (-7.50%)
- 3,160
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.25 K
- 10.25 K
- ₹7.75 (-9.88%)
- 3,180
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 31.5 K
- 58 K
- ₹6.3 (-7.35%)
- 3,200
- ₹275 (0.00%)
- 0 (0.00%) B S
- 18.75 K
- 10.25 K
- 27.25 K
- 4 K
- ₹5.1 (-7.27%)
- 3,220
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 500
- ₹24.9 (0.00%)
- 3,240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.25 K
- ₹19.05 (0.00%)
- 3,260
- ₹350 (0.00%)
- 0 (0.00%) B S
- 250
- 250
- 0
- 2.75 K
- ₹16.75 (0.00%)
- 3,280
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 4 K
- ₹13.2 (0.00%)
- 3,300
- ₹370 (0.00%)
- 0 (0.00%) B S
- 2.25 K
- 250
- 0
- 1.5 K
- ₹15.1 (0.00%)
- 3,320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,360
- ₹445 (0.00%)
- 0 (0.00%) B S
- 8.5 K
- 8.5 K
- 500
- 6.5 K
- ₹1.25 (0.00%)
- 3,400
- ₹490 (0.00%)
- 0 (0.00%) B S
- 5.5 K
- 500
Explore Option Chain on FnO360 Demo >
Grasim Industries - Statistics
SHARE PRICE
2900-0.80 (-0.03%)
DAY RANGE
2876.3 - 2915
52 W RANGE
2502.5 - 3411.1
total open interest
1,759,250
Call
Put
9.02 L
PCR 0.95
8.57 L
total Volume
1,443,000
Call
Put
7.02 L
PCR 1.06
7.41 L