Grasim Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 2,400
- ₹0.85 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,420
- ₹0.3 (-14.29%)
- 0 (0.00%) B S
- 500
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,460
- ₹0.7 (40.00%)
- -0.25 K (-25.00%) B S
- 750
- 1.5 K
- 0
- 0
- ₹0 (0.00%)
- 2,480
- ₹2 (2.56%)
- 0 (0.00%) B S
- 5.5 K
- 0
- 0
- 1 K
- ₹259.9 (0.00%)
- 2,500
- ₹0.45 (-57.14%)
- -0.25 K (-0.16%) B S
- 1.57 L
- 500
- 0
- 0
- ₹0 (0.00%)
- 2,520
- ₹0.65 (85.71%)
- 0 (0.00%) B S
- 38.25 K
- 250
- 0
- 500
- ₹230.8 (0.00%)
- 2,540
- ₹0.7 (-53.33%)
- 0 (0.00%) B S
- 95.25 K
- 500
- 0
- 250
- ₹211.1 (0.00%)
- 2,560
- ₹1.4 (-30.00%)
- -0.25 K (-0.77%) B S
- 32.25 K
- 750
- 0
- 250
- ₹220.8 (0.00%)
- 2,580
- ₹1.2 (-38.46%)
- -0.25 K (-1.96%) B S
- 12.5 K
- 250
- 0
- 7 K
- ₹212.8 (0.00%)
- 2,600
- ₹1.5 (-45.45%)
- -7.75 K (-3.16%) B S
- 2.38 L
- 33.75 K
- 0
- 6.5 K
- ₹144.15 (-1.44%)
- 2,620
- ₹1.9 (-42.42%)
- 250 (0.58%) B S
- 43.5 K
- 16.25 K
- 0
- 0
- ₹0 (0.00%)
- 2,640
- ₹2.15 (-44.87%)
- -1.5 K (-3.68%) B S
- 39.25 K
- 12.75 K
- 750
- 3.25 K
- ₹167 (10.60%)
- 2,660
- ₹2.5 (-50.00%)
- 46.75 K (99.47%) B S
- 93.75 K
- 1.03 L
- 0
- 3.5 K
- ₹122.7 (0.00%)
- 2,680
- ₹3.25 (-49.61%)
- -0.1 L (-22.28%) B S
- 35.75 K
- 42.5 K
- 29.25 K
- 1.14 L
- ₹148.45 (22.43%)
- 2,700
- ₹3.9 (-53.01%)
- 5.5 K (0.98%) B S
- 5.68 L
- 3.55 L
- 23.75 K
- 34.75 K
- ₹132.2 (28.10%)
- 2,720
- ₹5.25 (-52.91%)
- 4.5 K (8.91%) B S
- 55 K
- 63 K
- 73.5 K
- 42.75 K
- ₹113 (30.41%)
- 2,740
- ₹7.2 (-51.52%)
- 500 (0.57%) B S
- 88 K
- 2.07 L
- 1.07 L
- 1.41 L
- ₹95.2 (33.52%)
- 2,760
- ₹9.4 (-52.53%)
- 40.25 K (11.83%) B S
- 3.81 L
- 2.07 L
- 1.39 L
- 47.25 K
- ₹80.05 (36.95%)
- 2,780
- ₹13.8 (-48.60%)
- 13 K (22.81%) B S
- 70 K
- 2.05 L
- 11.33 L
- 4.9 L
- ₹65.75 (39.30%)
- 2,800
- ₹18.25 (-48.01%)
- 33 K (15.55%) B S
- 2.45 L
- 5.37 L
- 7.54 L
- 48.75 K
- ₹50.5 (35.21%)
- 2,820
- ₹24.9 (-44.23%)
- 21 K (140.00%) B S
- 36 K
- 1.47 L
- 4.94 L
- 64.25 K
- ₹40.2 (38.86%)
- 2,840 2,837
- ₹34.5 (-38.72%)
- 29.5 K (92.19%) B S
- 61.5 K
- 1.82 L
- 4.61 L
- 53.75 K
- ₹30.5 (36.47%)
- 2,860
- ₹45 (-36.08%)
- 1 K (11.11%) B S
- 10 K
- 8.5 K
- 3.34 L
- 37.5 K
- ₹23.05 (35.19%)
- 2,880
- ₹106.9 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 7.51 L
- 3.03 L
- ₹17 (38.21%)
- 2,900
- ₹70.3 (-29.84%)
- 4.75 K (10.38%) B S
- 50.5 K
- 55.75 K
- 1.53 L
- 89 K
- ₹12.1 (33.70%)
- 2,920
- ₹130.15 (0.00%)
- 0 (0.00%) B S
- 1.25 K
- 0
- 1.38 L
- 60.5 K
- ₹8.7 (27.94%)
- 2,940
- ₹102.8 (-22.79%)
- 4.5 K (150.00%) B S
- 7.5 K
- 22.25 K
- 1.07 L
- 41 K
- ₹6.55 (31.00%)
- 2,960
- ₹186.4 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 33 K
- 30 K
- ₹4.65 (29.17%)
- 2,980
- ₹218.55 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 2.11 L
- 3.96 L
- ₹3.45 (18.97%)
- 3,000
- ₹157.5 (-17.54%)
- 1.5 K (14.29%) B S
- 12 K
- 6.5 K
- 23.25 K
- 12.25 K
- ₹2.6 (20.93%)
- 3,020
- ₹254.3 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 22.75 K
- 19 K
- ₹2.15 (22.86%)
- 3,040
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.25 K
- 9.75 K
- ₹1.5 (-23.08%)
- 3,060
- ₹271.25 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 0
- 10.75 K
- ₹4.55 (0.00%)
- 3,080
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 13.75 K
- 29.75 K
- ₹1.25 (78.57%)
- 3,100
- ₹370 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 1 K
- 27 K
- ₹1.1 (100.00%)
- 3,120
- ₹309.7 (-12.64%)
- 0 (0.00%) B S
- 2.25 K
- 500
- 0
- 8.75 K
- ₹0.8 (0.00%)
- 3,140
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 5.75 K
- ₹0.4 (0.00%)
- 3,160
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1 K
- 3 K
- ₹0.4 (0.00%)
- 3,200
- ₹422.9 (0.00%)
- 0 (0.00%) B S
- 10.75 K
- 0
- 0
- 1.5 K
- ₹1.4 (0.00%)
- 3,240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Grasim Industries - Statistics
SHARE PRICE
2836.738.90 (1.39%)
DAY RANGE
2796.6 - 2845.2
52 W RANGE
2276.95 - 2977.8
total open interest
4,536,750
Call
Put
21.42 L
PCR 1.12
23.95 L
total Volume
7,214,500
Call
Put
50.07 L
PCR 0.44
22.08 L