Grasim Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 2,320
- ₹2.3 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,360
- ₹1.1 (0.00%)
- 0 (0.00%) B S
- 3.75 K
- 0
- 0
- 750
- ₹441.25 (0.00%)
- 2,480
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,500
- ₹0.6 (-14.29%)
- 750 (0.98%) B S
- 77.5 K
- 6.25 K
- 0
- 0
- ₹0 (0.00%)
- 2,540
- ₹6.4 (0.00%)
- 0 (0.00%) B S
- 16 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,560
- ₹1.3 (0.00%)
- 0 (0.00%) B S
- 47 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,580
- ₹2.95 (0.00%)
- 0 (0.00%) B S
- 2.75 K
- 0
- 0
- 500
- ₹165.8 (0.00%)
- 2,600
- ₹1.7 (0.00%)
- -3 K (-2.20%) B S
- 1.33 L
- 14 K
- 0
- 4 K
- ₹323.55 (0.00%)
- 2,620
- ₹3.6 (0.00%)
- 0 (0.00%) B S
- 21.75 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,640
- ₹3.7 (34.55%)
- 0 (0.00%) B S
- 33.5 K
- 500
- 0
- 0
- ₹0 (0.00%)
- 2,660
- ₹2.6 (10.64%)
- 0 (0.00%) B S
- 62 K
- 7 K
- 0
- 0
- ₹0 (0.00%)
- 2,680
- ₹2.45 (-18.33%)
- -0.25 K (-0.47%) B S
- 52.5 K
- 2.75 K
- 0
- 9.75 K
- ₹153.95 (-0.03%)
- 2,700
- ₹3.4 (-4.23%)
- -3.75 K (-2.55%) B S
- 1.43 L
- 51 K
- 0
- 3.75 K
- ₹102 (0.00%)
- 2,720
- ₹3.5 (-27.08%)
- -1 K (-4.82%) B S
- 19.75 K
- 1.5 K
- 0
- 8.75 K
- ₹206.7 (1.87%)
- 2,740
- ₹5.35 (-10.08%)
- -3 K (-3.70%) B S
- 78 K
- 11.5 K
- 0
- 18 K
- ₹197.65 (0.00%)
- 2,760
- ₹6.15 (-16.33%)
- 3 K (8.45%) B S
- 38.5 K
- 18 K
- 0
- 9.5 K
- ₹178.7 (0.00%)
- 2,780
- ₹8.3 (-12.17%)
- -0.13 L (-18.61%) B S
- 55.75 K
- 28.25 K
- 5.75 K
- 66.5 K
- ₹137.65 (-9.02%)
- 2,800
- ₹11.2 (-8.57%)
- -0.33 L (-8.02%) B S
- 3.76 L
- 1.43 L
- 0
- 14.5 K
- ₹141.65 (0.00%)
- 2,820
- ₹17.55 (14.33%)
- 500 (0.86%) B S
- 58.75 K
- 12 K
- 1.25 K
- 35 K
- ₹106.65 (-4.48%)
- 2,840
- ₹18.65 (-1.58%)
- 6 K (6.98%) B S
- 92 K
- 39.5 K
- 0
- 27.75 K
- ₹95.05 (0.11%)
- 2,860
- ₹23.5 (-1.26%)
- -8.5 K (-13.08%) B S
- 56.5 K
- 54.25 K
- 7 K
- 25.75 K
- ₹74.55 (-9.53%)
- 2,880
- ₹29.95 (0.84%)
- -1.75 K (-4.79%) B S
- 34.75 K
- 91 K
- 1.32 L
- 1.59 L
- ₹65.3 (-8.29%)
- 2,900
- ₹37.45 (2.60%)
- 14.75 K (7.13%) B S
- 2.22 L
- 3.68 L
- 1.6 L
- 75 K
- ₹52 (-12.46%)
- 2,920
- ₹45.6 (1.00%)
- 1.75 K (2.39%) B S
- 75 K
- 1.1 L
- 1.61 L
- 1.65 L
- ₹41.5 (-16.33%)
- 2,940 2,931
- ₹55.3 (1.94%)
- 1.25 K (1.32%) B S
- 95.75 K
- 1.05 L
- 3.38 L
- 2.14 L
- ₹34.9 (-14.25%)
- 2,960
- ₹66.2 (1.85%)
- -3.5 K (-8.38%) B S
- 38.25 K
- 14 K
- 1.45 L
- 1.01 L
- ₹26 (-19.38%)
- 2,980
- ₹80.25 (3.28%)
- -2.25 K (-16.67%) B S
- 11.25 K
- 9.25 K
- 4.22 L
- 3.71 L
- ₹20 (-23.66%)
- 3,000
- ₹89.9 (-1.21%)
- -1.25 K (-2.82%) B S
- 43 K
- 18.25 K
- 66.25 K
- 62.25 K
- ₹16.05 (-21.52%)
- 3,020
- ₹100.25 (0.25%)
- 0 (0.00%) B S
- 16 K
- 0
- 45.25 K
- 42 K
- ₹11.85 (-25.47%)
- 3,040
- ₹113.25 (0.00%)
- 0 (0.00%) B S
- 18.5 K
- 0
- 1.93 L
- 50.75 K
- ₹9.8 (-24.03%)
- 3,060
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 19 K
- 35.25 K
- ₹6.8 (-29.17%)
- 3,080
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.71 L
- 1.71 L
- ₹5 (-34.64%)
- 3,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 18.5 K
- 48 K
- ₹3.85 (-41.67%)
- 3,120
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.25 K
- 4.25 K
- ₹3.35 (-40.18%)
- 3,140
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 14.25 K
- 1.19 L
- ₹2.15 (-39.44%)
- 3,160
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 250
- ₹4 (0.00%)
- 3,180
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 83.5 K
- 2.96 L
- ₹1.2 (-47.83%)
- 3,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 40.5 K
- 58.25 K
- ₹1 (-39.39%)
- 3,240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.25 K
- 9.75 K
- ₹0.75 (-61.54%)
- 3,280
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 25.25 K
- 17.25 K
- ₹0.6 (-63.64%)
- 3,320
- ₹379.1 (0.00%)
- 0 (0.00%) B S
- 9.25 K
- 0
Explore Option Chain on FnO360 Demo >
Grasim Industries - Statistics
SHARE PRICE
2926-6.60 (-0.23%)
DAY RANGE
2907.6 - 2940.5
52 W RANGE
2301.65 - 2979
total open interest
4,155,750
Call
Put
22.24 L
PCR 0.87
19.32 L
total Volume
3,156,500
Call
Put
20.52 L
PCR 0.54
11.04 L