Grasim Industries Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 2,400 | ₹ 3+0 % | 750+0 % | 0 |
| 0 | 34 K+0 % | ₹ 330+0 % | 2,500 | ₹ 5-43.79 % | 69 K+30 % | 1.17 L |
| 250 | 1.5 K+20 % | ₹ 328+19.86 % | 2,540 | ₹ 7-45.67 % | 26.5 K+112 % | 58.25 K |
| - | - | - | 2,560 | ₹ 7-49.83 % | 11.5 K+44 % | 14.25 K |
| 0 | 500+0 % | ₹ 249+0 % | 2,580 | - | - | - |
| 16.25 K | 59.75 K-0.42 % | ₹ 258+14.72 % | 2,600 | ₹ 12-38.96 % | 96 K+1 % | 1.75 L |
| 0 | 1.25 K+0 % | ₹ 207+0 % | 2,620 | ₹ 13-44.99 % | 14.5 K+263 % | 16.25 K |
| 250 | 1.75 K+17 % | ₹ 223+16.39 % | 2,640 | ₹ 16-52.5 % | 12 K+0 % | 5.5 K |
| 0 | 750+0 % | ₹ 178+0 % | 2,660 | ₹ 21-43.68 % | 6 K+4 % | 2 K |
| 250 | 1 K+0 % | ₹ 172+4.75 % | 2,680 | ₹ 23-46.49 % | 22.5 K+80 % | 25 K |
| 2.75 K | 21 K+6 % | ₹ 193+28.81 % | 2,700 | ₹ 30-34.62 % | 2.39 L+12 % | 1.82 L |
| 4.25 K | 2.5 K+233 % | ₹ 159+8.94 % | 2,720 | ₹ 33-38.61 % | 17.25 K+200 % | 25.5 K |
| 1.25 K | 1.75 K+133 % | ₹ 157+22.01 % | 2,740 | ₹ 39-32.29 % | 64 K+7 % | 96 K |
| 0 | 9.5 K+0 % | ₹ 114+0 % | 2,760 | ₹ 43-39.55 % | 14.25 K+235 % | 36.25 K |
| 9.25 K | 9.75 K-7.14 % | ₹ 117+20.22 % | 2,780 | ₹ 49-31.96 % | 15.75 K+174 % | 34 K |
| 2.51 L | 98.5 K-21.83 % | ₹ 109+23.87 % | 2,800 | ₹ 56-33.92 % | 3.1 L+10 % | 4.75 L |
| 82 K | 25.75 K+2 % | ₹ 97+26.58 % | 2,820 | ₹ 64-33.07 % | 17.75 K+122 % | 74.25 K |
| 1.59 L | 43 K+43 % | ₹ 84+22.92 % | 2,840 | ₹ 73-33.79 % | 11 K+91 % | 27 K |
| Spot Price: 2,843 | ||||||
| 1.16 L | 36.75 K+539 % | ₹ 76+19.31 % | 2,860 | - | - | - |
| 15.75 K | 5.25 K+425 % | ₹ 65+19.85 % | 2,880 | ₹ 90-27.44 % | 10.25 K+4000 % | 32.75 K |
| 4.65 L | 1.43 L+81 % | ₹ 59+24.95 % | 2,900 | ₹ 104-28.17 % | 26.5 K+1414 % | 38.75 K |
| 20 K | 16.75 K+18 % | ₹ 55+32.93 % | 2,920 | ₹ 115-29.74 % | 750+0 % | 750 |
| 23.5 K | 16.75 K+205 % | ₹ 41-6.96 % | 2,940 | ₹ 131-22.73 % | 750+50 % | 500 |
| 66.75 K | 32 K+237 % | ₹ 37+12.6 % | 2,960 | ₹ 147-19.57 % | 3.5 K+1300 % | 6 K |
| 10.5 K | 8.5 K+162 % | ₹ 31+6.68 % | 2,980 | - | - | - |
| 3.26 L | 1.7 L+1 % | ₹ 28+17.27 % | 3,000 | ₹ 177-20.67 % | 7.5 K+100 % | 6.25 K |
| 11 K | 9 K+200 % | ₹ 24+23.23 % | 3,020 | - | - | - |
| 9.5 K | 10.25 K+105 % | ₹ 20+13.31 % | 3,040 | - | - | - |
| 24.75 K | 8.25 K+106 % | ₹ 17+10.75 % | 3,060 | - | - | - |
| 19.75 K | 8.75 K+40 % | ₹ 14+10.67 % | 3,080 | - | - | - |
| 64.5 K | 27.5 K+96 % | ₹ 10+21.76 % | 3,120 | - | - | - |
| 500 | 750+200 % | ₹ 10-30.43 % | 3,160 | - | - | - |
| 1.07 L | 52 K+593 % | ₹ 6+2.73 % | 3,200 | - | - | - |
iThe current values are delayed, open demat account for live values.
Grasim Industries Option Chain Options Company Performance
Day Range
- Low 90
- High 132.9
- Prev. Close 88.2
- Open 92.55
- Strike Price 2800
- Avg Price 108.55
- Open Interest 98500
- Chg in OI% -21.83
- Market Lot 250 Shares
Please Login
By proceeding, you agree T&C*