CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
- | - | - | 2,300 | ₹ 2+0 % | 1 K+0 % | 0 |
- | - | - | 2,340 | ₹ 0+0 % | 250+0 % | 250 |
- | - | - | 2,360 | ₹ 4+0 % | 1 K+0 % | 0 |
- | - | - | 2,380 | ₹ 2+0 % | 750+0 % | 250 |
0 | 250+0 % | ₹ 308+0 % | 2,400 | ₹ 1+0 % | 24 K+0 % | 500 |
- | - | - | 2,420 | ₹ 8+0 % | 750+0 % | 0 |
0 | 0+0 % | ₹ 263+0 % | 2,440 | ₹ 2+0 % | 9 K+0 % | 250 |
- | - | - | 2,460 | ₹ 2+0 % | 750+0 % | 0 |
- | - | - | 2,480 | ₹ 9+0 % | 1.75 K+0 % | 0 |
0 | 500+0 % | ₹ 244+0 % | 2,500 | ₹ 2-23.4 % | 68 K-0.73 % | 2.75 K |
- | - | - | 2,520 | ₹ 2+0 % | 250+0 % | 0 |
- | - | - | 2,540 | ₹ 3-12.9 % | 7.75 K-3.13 % | 1.25 K |
500 | 500+0 % | ₹ 250+0 % | 2,560 | ₹ 3-36.71 % | 79.75 K+0 % | 250 |
- | - | - | 2,580 | ₹ 4-8.24 % | 2 K+33 % | 750 |
0 | 6.25 K+0 % | ₹ 251+0 % | 2,600 | ₹ 5-25.58 % | 1.14 L+1 % | 29.75 K |
- | - | - | 2,620 | ₹ 8+0 % | 250+0 % | 0 |
- | - | - | 2,640 | ₹ 8-24.26 % | 15.5 K+2 % | 23.25 K |
250 | 250+0 % | ₹ 151-42.85 % | 2,660 | ₹ 10-25.76 % | 7.5 K+3 % | 16.75 K |
250 | 250+0 % | ₹ 143+0 % | 2,680 | ₹ 12-27.7 % | 23.5 K+4 % | 14.75 K |
1 K | 28.5 K+0 % | ₹ 152+32.52 % | 2,700 | ₹ 16-26.57 % | 95 K+3 % | 1.15 L |
500 | 5.25 K+5 % | ₹ 134+21.37 % | 2,720 | ₹ 21-23.48 % | 9 K+112 % | 18.5 K |
2.5 K | 12.75 K+4 % | ₹ 126+40.28 % | 2,740 | ₹ 24-27 % | 1.01 L-0.98 % | 45.75 K |
4.75 K | 13.75 K+4 % | ₹ 110+42.88 % | 2,760 | ₹ 30-26.32 % | 38.25 K+3 % | 44 K |
62.25 K | 9.75 K+22 % | ₹ 87+36.21 % | 2,780 | ₹ 39-22.43 % | 27.75 K+14 % | 44.5 K |
10.58 L | 1.36 L+7 % | ₹ 75+38.33 % | 2,800 | ₹ 45-23.99 % | 1.11 L+2 % | 3.5 L |
Spot Price: 2,818 | ||||||
Spot Price: 2,818 | ||||||
6.56 L | 68 K+283 % | ₹ 64+43.53 % | 2,820 | ₹ 54-22.04 % | 23 K+39 % | 1.1 L |
4.11 L | 83.75 K+42 % | ₹ 56+48.53 % | 2,840 | ₹ 65-21.25 % | 70.25 K+3 % | 1.04 L |
3.5 L | 1.03 L+25 % | ₹ 47+52.2 % | 2,860 | ₹ 77-20.17 % | 41 K+9 % | 16 K |
1.01 L | 69.25 K+6 % | ₹ 38+53.72 % | 2,880 | ₹ 89-14.86 % | 42.75 K+1 % | 6.25 K |
6.62 L | 2.29 L+10 % | ₹ 32+58.6 % | 2,900 | ₹ 102-13.56 % | 47 K+2 % | 14 K |
61.25 K | 31.5 K+50 % | ₹ 26+57.41 % | 2,920 | ₹ 122+2.95 % | 0-100 % | 500 |
78.25 K | 47.5 K+6 % | ₹ 21+67.33 % | 2,940 | ₹ 134+0 % | 500+0 % | 250 |
79.75 K | 37 K+6 % | ₹ 17+59.42 % | 2,960 | ₹ 133+0 % | 1 K+0 % | 0 |
47.25 K | 18.5 K+90 % | ₹ 13+61.59 % | 2,980 | ₹ 183+0 % | 750+0 % | 750 |
4.09 L | 2.58 L+1 % | ₹ 11+69.23 % | 3,000 | ₹ 180+0 % | 9 K+0 % | 250 |
26.5 K | 8.5 K+10 % | ₹ 8+64.36 % | 3,020 | ₹ 167+0 % | 500+0 % | 0 |
17.25 K | 56.25 K+2 % | ₹ 5+36.25 % | 3,040 | ₹ 166+0 % | 250+0 % | 0 |
25 K | 12.75 K+89 % | ₹ 5+52.94 % | 3,060 | - | - | - |
14.25 K | 17 K+5 % | ₹ 4+60.78 % | 3,080 | - | - | - |
36.25 K | 36.5 K+46 % | ₹ 2-6.25 % | 3,100 | - | - | - |
7.75 K | 50 K-0.5 % | ₹ 3+20 % | 3,120 | - | - | - |
72.5 K | 2.04 L+1 % | ₹ 1-6.9 % | 3,160 | - | - | - |
19.25 K | 1.72 L+1 % | ₹ 1-12.5 % | 3,200 | - | - | - |
500 | 20.25 K+1 % | ₹ 1-16.67 % | 3,240 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of GRASIM is ₹2,818.
The minimum lot size for GRASIM option chain is 250.