Grasim Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 2,320
- ₹2.3 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,360
- ₹1.1 (0.00%)
- 0 (0.00%) B S
- 3.75 K
- 0
- 0
- 750
- ₹441.25 (0.00%)
- 2,480
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,500
- ₹0.75 (0.00%)
- -0.25 K (-0.35%) B S
- 70.75 K
- 7.75 K
- 0
- 0
- ₹0 (0.00%)
- 2,540
- ₹6.4 (0.00%)
- 0 (0.00%) B S
- 16 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,560
- ₹1.3 (0.00%)
- 0 (0.00%) B S
- 47 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,580
- ₹2.95 (0.00%)
- 0 (0.00%) B S
- 2.75 K
- 0
- 0
- 500
- ₹165.8 (0.00%)
- 2,600
- ₹2.2 (15.79%)
- -4 K (-3.06%) B S
- 1.27 L
- 36.5 K
- 0
- 4 K
- ₹323.55 (0.00%)
- 2,620
- ₹3.6 (0.00%)
- 0 (0.00%) B S
- 21.75 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,640
- ₹2.25 (-6.25%)
- 0 (0.00%) B S
- 33.25 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,660
- ₹2.3 (-11.54%)
- -2.5 K (-4.07%) B S
- 59 K
- 5.25 K
- 0
- 0
- ₹0 (0.00%)
- 2,680
- ₹2.85 (16.33%)
- -1.5 K (-2.88%) B S
- 50.5 K
- 3.25 K
- 2 K
- 9 K
- ₹218 (41.56%)
- 2,700
- ₹3.75 (13.64%)
- -0.25 K (-0.18%) B S
- 1.42 L
- 1.09 L
- 0
- 3.75 K
- ₹102 (0.00%)
- 2,720
- ₹4.7 (1.08%)
- -1.5 K (-7.79%) B S
- 17.75 K
- 2.5 K
- 0
- 8.75 K
- ₹206.7 (1.87%)
- 2,740
- ₹6 (25.00%)
- -0.75 K (-0.97%) B S
- 76.5 K
- 15.75 K
- 0
- 18 K
- ₹197.65 (0.00%)
- 2,760
- ₹8.3 (16.90%)
- 3 K (7.79%) B S
- 41.5 K
- 15.5 K
- 0
- 9.5 K
- ₹178.7 (0.00%)
- 2,780
- ₹11.2 (28.00%)
- 4.5 K (7.93%) B S
- 61.25 K
- 52.25 K
- 9.5 K
- 64 K
- ₹103.3 (-24.16%)
- 2,800
- ₹14 (22.81%)
- -0.54 L (-14.36%) B S
- 3.19 L
- 2.19 L
- 10 K
- 13.25 K
- ₹86.05 (-39.25%)
- 2,820
- ₹18.95 (7.98%)
- 2.75 K (4.70%) B S
- 61.25 K
- 48.5 K
- 13.25 K
- 33.75 K
- ₹73.2 (-29.89%)
- 2,840
- ₹24.2 (35.20%)
- -3.5 K (-3.87%) B S
- 87 K
- 70.25 K
- 11.75 K
- 30.25 K
- ₹59.6 (-37.23%)
- 2,860
- ₹32.15 (38.88%)
- -0.25 K (-0.44%) B S
- 56 K
- 1.48 L
- 49.25 K
- 29.75 K
- ₹50.3 (-33.20%)
- 2,880 2,888
- ₹39.5 (35.51%)
- 0 (0.00%) B S
- 33.5 K
- 1.05 L
- 2.84 L
- 1.74 L
- ₹39.5 (-36.80%)
- 2,900
- ₹49 (32.97%)
- -0.85 L (-38.23%) B S
- 1.38 L
- 4.3 L
- 2.63 L
- 85.25 K
- ₹30.45 (-40.82%)
- 2,920
- ₹60.95 (35.14%)
- -0.18 L (-24.41%) B S
- 56.5 K
- 1.7 L
- 3.24 L
- 1.72 L
- ₹23.45 (-44.03%)
- 2,940
- ₹73.8 (31.55%)
- -0.12 L (-12.31%) B S
- 85.5 K
- 1.15 L
- 3.54 L
- 2.34 L
- ₹18.35 (-44.39%)
- 2,960
- ₹89.3 (37.28%)
- -3.25 K (-8.61%) B S
- 34.5 K
- 26.75 K
- 1.61 L
- 95.25 K
- ₹13.7 (-46.38%)
- 2,980
- ₹104 (30.08%)
- 500 (4.76%) B S
- 11 K
- 13.5 K
- 4.75 L
- 3.24 L
- ₹10 (-49.49%)
- 3,000
- ₹122.8 (34.35%)
- -1.75 K (-4.05%) B S
- 41.5 K
- 29.25 K
- 89.75 K
- 57.25 K
- ₹7.5 (-50.33%)
- 3,020
- ₹100.25 (0.25%)
- 0 (0.00%) B S
- 16 K
- 0
- 86 K
- 73.5 K
- ₹5.8 (-49.34%)
- 3,040
- ₹132.2 (16.73%)
- 0 (0.00%) B S
- 18.5 K
- 2.5 K
- 55.25 K
- 66.25 K
- ₹4.5 (-47.06%)
- 3,060
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 21.25 K
- 31.25 K
- ₹4.1 (-35.43%)
- 3,080
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.2 L
- 1.31 L
- ₹2.9 (-38.30%)
- 3,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 22.25 K
- 38.5 K
- ₹2.25 (-37.50%)
- 3,120
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 24.5 K
- 23.75 K
- ₹2.25 (-8.16%)
- 3,140
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 98.25 K
- 1.2 L
- ₹1.35 (-34.15%)
- 3,160
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 250
- 500
- ₹2 (-50.00%)
- 3,180
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 72.75 K
- 2.95 L
- ₹0.6 (-50.00%)
- 3,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4 K
- 56.25 K
- ₹0.45 (-55.00%)
- 3,240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 750
- 9.75 K
- ₹0.5 (-33.33%)
- 3,280
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2 K
- 16.75 K
- ₹0.55 (10.00%)
- 3,320
- ₹379.1 (0.00%)
- 0 (0.00%) B S
- 9.25 K
- 0
Explore Option Chain on FnO360 Demo >
Grasim Industries - Statistics
SHARE PRICE
2888-37.50 (-1.28%)
DAY RANGE
2877.4 - 2934
52 W RANGE
2301.65 - 2979
total open interest
3,965,500
Call
Put
22.27 L
PCR 0.78
17.39 L
total Volume
4,179,250
Call
Put
25.54 L
PCR 0.64
16.25 L