Grasim Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 2,640
- ₹0.4 (-33.33%)
- 0 (0.00%) B S
- 7.5 K
- 6.5 K
- 0
- 0
- ₹0 (0.00%)
- 2,680
- ₹1.15 (-30.30%)
- 500 (4.35%) B S
- 12 K
- 1 K
- 0
- 250
- ₹419 (0.00%)
- 2,720
- ₹1.15 (-4.17%)
- 0 (0.00%) B S
- 250
- 1.5 K
- 0
- 250
- ₹372 (0.00%)
- 2,800
- ₹1.55 (-29.55%)
- -1 K (-0.90%) B S
- 1.1 L
- 8.25 K
- 0
- 0
- ₹0 (0.00%)
- 2,820
- ₹7.5 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,840
- ₹23.5 (0.00%)
- 0 (0.00%) B S
- 5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,860
- ₹3.5 (0.00%)
- 0 (0.00%) B S
- 31.5 K
- 250
- 0
- 0
- ₹0 (0.00%)
- 2,880
- ₹4.2 (0.00%)
- 0 (0.00%) B S
- 4.5 K
- 0
- 0
- 4.5 K
- ₹279 (0.00%)
- 2,900
- ₹3.8 (-20.00%)
- 0 (0.00%) B S
- 93.25 K
- 17.75 K
- 0
- 0
- ₹0 (0.00%)
- 2,920
- ₹10.6 (0.00%)
- 0 (0.00%) B S
- 2.25 K
- 0
- 0
- 1.5 K
- ₹234.05 (0.00%)
- 2,940
- ₹11.6 (0.00%)
- 0 (0.00%) B S
- 4 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,960
- ₹6.55 (-24.28%)
- 3.5 K (10.94%) B S
- 35.5 K
- 6.75 K
- 0
- 0
- ₹0 (0.00%)
- 2,980
- ₹8.35 (-68.67%)
- -3.25 K (-44.83%) B S
- 4 K
- 8 K
- 0
- 2.75 K
- ₹154 (0.00%)
- 3,000
- ₹10.3 (-20.16%)
- 2.75 K (5.37%) B S
- 54 K
- 75.75 K
- 0
- 750
- ₹164.5 (0.00%)
- 3,020
- ₹22.95 (-3.57%)
- 0 (0.00%) B S
- 7.75 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,040
- ₹16.55 (-14.47%)
- -2.25 K (-7.44%) B S
- 28 K
- 11 K
- 0
- 5.5 K
- ₹138.35 (0.00%)
- 3,060
- ₹18.95 (-17.43%)
- -4 K (-22.22%) B S
- 14 K
- 19.25 K
- 2.25 K
- 7.25 K
- ₹139.7 (10.30%)
- 3,080
- ₹23.65 (-15.08%)
- -4.75 K (-20.65%) B S
- 18.25 K
- 10 K
- 40.5 K
- 98.25 K
- ₹128 (17.00%)
- 3,100
- ₹27.7 (-17.56%)
- -0.25 K (-0.24%) B S
- 1.06 L
- 1.33 L
- 23.75 K
- 16.75 K
- ₹110.85 (16.38%)
- 3,120
- ₹34.25 (-14.16%)
- 250 (0.75%) B S
- 33.75 K
- 23 K
- 21.75 K
- 19.75 K
- ₹97.55 (15.72%)
- 3,140
- ₹40.2 (-15.28%)
- -1 K (-2.20%) B S
- 44.5 K
- 1.12 L
- 77.25 K
- 40.5 K
- ₹88.25 (21.39%)
- 3,160
- ₹46.75 (-17.33%)
- 24.5 K (362.96%) B S
- 31.25 K
- 95 K
- 1.52 L
- 50.75 K
- ₹75.8 (20.60%)
- 3,180 3,181
- ₹55.2 (-16.11%)
- 46 K (252.05%) B S
- 64.25 K
- 1.75 L
- 15.02 L
- 2.83 L
- ₹66.45 (25.14%)
- 3,200
- ₹64.6 (-15.50%)
- 32 K (261.22%) B S
- 44.25 K
- 2.07 L
- 2.75 L
- 56.75 K
- ₹56.25 (25.28%)
- 3,220
- ₹76 (-35.37%)
- 25.75 K (3,433.33%) B S
- 26.5 K
- 92 K
- 7.31 L
- 1.41 L
- ₹48.7 (29.87%)
- 3,240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 35.25 K
- 9.25 K
- ₹41.2 (3.00%)
- 3,260
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 44.25 K
- 15.5 K
- ₹34.5 (31.18%)
- 3,280
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.98 L
- 68.75 K
- ₹28.65 (32.95%)
- 3,300
- ₹130 (-9.72%)
- 3.5 K (13.73%) B S
- 29 K
- 9.25 K
- 0
- 7.25 K
- ₹15.1 (6.71%)
- 3,320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 14.5 K
- 48.5 K
- ₹19.25 (34.15%)
- 3,340
- ₹238.05 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 1.5 K
- 14.75 K
- ₹15 (38.25%)
- 3,360
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 18.75 K
- 13.5 K
- ₹12.65 (41.34%)
- 3,380
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.05 L
- 2.06 L
- ₹10 (38.89%)
- 3,400
- ₹197 (-14.81%)
- 1 K (22.22%) B S
- 5.5 K
- 1 K
- 20 K
- 20 K
- ₹8.05 (40.00%)
- 3,420
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 20.5 K
- 13.75 K
- ₹5.95 (15.53%)
- 3,440
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 28.25 K
- 17.5 K
- ₹4 (23.08%)
- 3,480
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.5 K
- 6 K
- ₹1.45 (-51.67%)
- 3,520
- ₹305 (-18.77%)
- 250 (3.57%) B S
- 7.25 K
- 250
- 0
- 7.5 K
- ₹3.9 (0.00%)
- 3,560
- ₹414 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 11.25 K
- 2 K
- ₹2.15 (115.00%)
- 3,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.75 K
- 2.25 K
- ₹0.95 (0.00%)
- 3,640
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Grasim Industries - Statistics
SHARE PRICE
3180.911.70 (0.37%)
DAY RANGE
3165 - 3219.3
52 W RANGE
2502.5 - 3219.3
total open interest
2,007,000
Call
Put
11.82 L
PCR 0.70
8.25 L
total Volume
4,654,250
Call
Put
36.42 L
PCR 0.28
10.12 L