Grasim Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 750
- 0
- ₹399 (0.00%)
- 2,360
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 750
- 0
- ₹359.15 (0.00%)
- 2,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 750
- ₹284.4 (0.00%)
- 2,480
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.5 K
- ₹321.65 (0.00%)
- 2,500
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 3.25 K
- 0
- 0
- 1.5 K
- ₹244.9 (0.00%)
- 2,520
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹287.35 (0.00%)
- 2,540
- ₹0.95 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 0
- 1 K
- ₹225.85 (0.00%)
- 2,560
- ₹20 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 0
- 1.75 K
- ₹215.45 (0.00%)
- 2,580
- ₹1.85 (-37.29%)
- -3.75 K (-5.21%) B S
- 68.25 K
- 37.5 K
- 0
- 750
- ₹183 (0.00%)
- 2,600
- ₹2.45 (-35.53%)
- 48.5 K (25.49%) B S
- 2.39 L
- 1.35 L
- 0
- 0
- ₹0 (0.00%)
- 2,620
- ₹1.8 (-2.70%)
- 0 (0.00%) B S
- 3 K
- 0
- 500
- 250
- ₹140.45 (0.00%)
- 2,640
- ₹4.3 (-34.85%)
- -0.29 L (-25.60%) B S
- 85 K
- 1.52 L
- 10.25 K
- 3.75 K
- ₹111.55 (-16.06%)
- 2,660
- ₹5.75 (30.68%)
- -3.75 K (-19.23%) B S
- 15.75 K
- 6.5 K
- 0
- 0
- ₹0 (0.00%)
- 2,680
- ₹7.55 (-37.60%)
- -1.5 K (-3.13%) B S
- 46.5 K
- 48.25 K
- 6.75 K
- 4.25 K
- ₹131.85 (-14.72%)
- 2,700
- ₹10.3 (-34.81%)
- 750 (0.58%) B S
- 1.29 L
- 83.5 K
- 9.25 K
- 5.5 K
- ₹111.9 (29.14%)
- 2,720
- ₹12.2 (-41.20%)
- 1 K (1.50%) B S
- 67.5 K
- 42.5 K
- 17.75 K
- 10.75 K
- ₹96.75 (35.79%)
- 2,740
- ₹17.15 (-35.16%)
- -0.12 L (-4.38%) B S
- 2.57 L
- 2.36 L
- 95.5 K
- 16.5 K
- ₹79.35 (38.48%)
- 2,760
- ₹22.55 (-34.16%)
- -8 K (-11.31%) B S
- 62.75 K
- 2.1 L
- 84.75 K
- 20 K
- ₹68 (43.46%)
- 2,780
- ₹28.4 (-34.26%)
- 9 K (32.73%) B S
- 36.5 K
- 1.77 L
- 4.61 L
- 1.96 L
- ₹52.5 (42.47%)
- 2,800 2,807
- ₹36.45 (-32.93%)
- -0.5 K (-0.15%) B S
- 3.4 L
- 1.48 L
- 2.29 L
- 60.5 K
- ₹40.8 (40.69%)
- 2,820
- ₹46.75 (-29.06%)
- -0.1 L (-19.71%) B S
- 41.75 K
- 48 K
- 1.82 L
- 1.13 L
- ₹32.6 (46.52%)
- 2,840
- ₹58.65 (-25.57%)
- -8.25 K (-9.19%) B S
- 81.5 K
- 41.75 K
- 1.68 L
- 81.5 K
- ₹25.4 (48.10%)
- 2,860
- ₹69.15 (-23.51%)
- -0.5 K (-1.08%) B S
- 45.75 K
- 19 K
- 84.75 K
- 80 K
- ₹18.75 (40.98%)
- 2,880
- ₹72.35 (-31.39%)
- -0.25 K (-1.23%) B S
- 20 K
- 1.25 K
- 3.29 L
- 2.46 L
- ₹15 (54.64%)
- 2,900
- ₹96.05 (-21.27%)
- -5.5 K (-8.53%) B S
- 59 K
- 21.25 K
- 74 K
- 52 K
- ₹11.1 (51.02%)
- 2,920
- ₹66 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
- 79.5 K
- 1.27 L
- ₹8.4 (47.37%)
- 2,940
- ₹99.9 (0.00%)
- 0 (0.00%) B S
- 18.75 K
- 0
- 31.25 K
- 23.5 K
- ₹6.8 (44.68%)
- 2,960
- ₹128.5 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 32 K
- 37 K
- ₹5.15 (43.06%)
- 2,980
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 95 K
- 2.05 L
- ₹4.1 (41.38%)
- 3,000
- ₹159.7 (0.98%)
- 0 (0.00%) B S
- 14.5 K
- 0
- 6.25 K
- 20.5 K
- ₹3.35 (48.89%)
- 3,020
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 13 K
- 48.25 K
- ₹3.05 (45.24%)
- 3,040
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 52.25 K
- 47.25 K
- ₹2.7 (-11.48%)
- 3,060
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3 K
- 36.25 K
- ₹2.05 (36.67%)
- 3,080
- ₹220 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 250
- 8.5 K
- ₹1.55 (0.00%)
- 3,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.25 K
- 1.2 L
- ₹1.65 (37.50%)
- 3,120
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 250
- 4.25 K
- ₹1.15 (-23.33%)
- 3,160
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 250
- ₹0.3 (0.00%)
- 3,200
- ₹368.45 (0.00%)
- 0 (0.00%) B S
- 30 K
- 0
Explore Option Chain on FnO360 Demo >
Grasim Industries - Statistics
SHARE PRICE
2806.729.80 (1.07%)
DAY RANGE
2738.3 - 2821.6
52 W RANGE
2276.95 - 2977.8
total open interest
3,242,750
Call
Put
15.74 L
PCR 1.06
16.69 L
total Volume
3,476,000
Call
Put
20.69 L
PCR 0.68
14.07 L