Grasim Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 2,640
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,680
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,720
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹429.65 (0.00%)
- 2,760
- ₹9.75 (-69.48%)
- 22.5 K (0.00%) B S
- 22.5 K
- 37.75 K
- 2 K
- 2.25 K
- ₹187.35 (-36.28%)
- 2,800
- ₹13.85 (201.09%)
- 17.25 K (58.47%) B S
- 46.75 K
- 2.69 L
- 0
- 1 K
- ₹258.65 (0.00%)
- 2,840
- ₹19.9 (194.81%)
- 3.5 K (34.15%) B S
- 13.75 K
- 93.5 K
- 0
- 0
- ₹0 (0.00%)
- 2,860
- ₹25.25 (202.40%)
- 25.75 K (5,150.00%) B S
- 26.25 K
- 65.5 K
- 0
- 1 K
- ₹223 (0.00%)
- 2,880
- ₹10.1 (2.02%)
- 0 (0.00%) B S
- 1.25 K
- 0
- 14.5 K
- 5.5 K
- ₹112 (-45.29%)
- 2,900
- ₹32.7 (169.14%)
- 70.5 K (271.15%) B S
- 96.5 K
- 5.78 L
- 0
- 1.25 K
- ₹185.5 (0.00%)
- 2,920
- ₹40.35 (169.00%)
- 6.5 K (162.50%) B S
- 10.5 K
- 55 K
- 5.5 K
- 4.25 K
- ₹80.1 (-52.28%)
- 2,940
- ₹45.45 (147.68%)
- 15.5 K (114.81%) B S
- 29 K
- 3.02 L
- 2.88 L
- 50 K
- ₹73.8 (-50.98%)
- 2,960 2,962
- ₹55 (149.43%)
- 27.5 K (152.78%) B S
- 45.5 K
- 4.46 L
- 2.76 L
- 91.5 K
- ₹62.55 (-53.25%)
- 2,980
- ₹62.3 (612.00%)
- 84.5 K (4,828.57%) B S
- 86.25 K
- 2.65 L
- 7.41 L
- 2.93 L
- ₹52.6 (-56.17%)
- 3,000
- ₹73.7 (125.38%)
- 44 K (50.87%) B S
- 1.31 L
- 7.47 L
- 35 K
- 10.75 K
- ₹42.6 (-58.26%)
- 3,020
- ₹84.85 (120.68%)
- 5.75 K (82.14%) B S
- 12.75 K
- 20.25 K
- 1.26 L
- 14.5 K
- ₹36.5 (-84.29%)
- 3,040
- ₹98.05 (112.92%)
- -5 K (-25.97%) B S
- 14.25 K
- 22.25 K
- 2.96 L
- 1.24 L
- ₹30.05 (-53.55%)
- 3,060
- ₹111.4 (103.47%)
- -1.25 K (-8.77%) B S
- 13 K
- 14.5 K
- 62 K
- 27.5 K
- ₹23.75 (-56.18%)
- 3,080
- ₹65.65 (-0.76%)
- 0 (0.00%) B S
- 3.25 K
- 0
- 4.89 L
- 1.9 L
- ₹19.65 (-56.86%)
- 3,100
- ₹143 (89.53%)
- -4.25 K (-7.98%) B S
- 49 K
- 49 K
- 50.25 K
- 21.5 K
- ₹16.45 (-55.96%)
- 3,120
- ₹88.7 (1.49%)
- 0 (0.00%) B S
- 10.25 K
- 0
- 1.72 L
- 47.5 K
- ₹13.3 (-56.61%)
- 3,140
- ₹171.45 (64.46%)
- -3.25 K (-5.65%) B S
- 54.25 K
- 5.5 K
- 50.25 K
- 34.25 K
- ₹10.8 (-56.19%)
- 3,160
- ₹185.1 (64.61%)
- 750 (4.48%) B S
- 17.5 K
- 3 K
- 31.5 K
- 4.75 K
- ₹9.3 (-95.97%)
- 3,180
- ₹222 (68.69%)
- -2 K (-14.81%) B S
- 11.5 K
- 4.25 K
- 5.63 L
- 2.52 L
- ₹7.4 (-54.88%)
- 3,200
- ₹227.9 (58.26%)
- -1.5 K (-1.74%) B S
- 84.75 K
- 5.25 K
- 18 K
- 3.75 K
- ₹6.2 (-97.00%)
- 3,220
- ₹226 (58.26%)
- -0.75 K (-100.00%) B S
- 0
- 750
- 8.75 K
- 1.25 K
- ₹5.35 (-96.02%)
- 3,240
- ₹158.2 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
- 500
- 0
- ₹4.35 (-97.64%)
- 3,260
- ₹162.55 (0.00%)
- 0 (0.00%) B S
- 7 K
- 0
- 14 K
- 2.5 K
- ₹4 (-96.65%)
- 3,280
- ₹192.25 (0.00%)
- 0 (0.00%) B S
- 1.25 K
- 0
- 74.5 K
- 1.02 L
- ₹3.75 (-39.02%)
- 3,300
- ₹234.25 (0.00%)
- 0 (0.00%) B S
- 34 K
- 0
- 0
- 0
- ₹105.5 (0.00%)
- 3,320
- ₹228.2 (0.00%)
- 0 (0.00%) B S
- 1.25 K
- 0
- 22 K
- 5.5 K
- ₹2.5 (-41.86%)
- 3,340
- ₹246.25 (0.00%)
- 0 (0.00%) B S
- 1.25 K
- 0
- 0
- 0
- ₹92.9 (0.00%)
- 3,360
- ₹220 (0.00%)
- 0 (0.00%) B S
- 13.5 K
- 0
- 0
- 0
- ₹126.95 (0.00%)
- 3,380
- ₹284.2 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 32.25 K
- 25.75 K
- ₹1.7 (-34.62%)
- 3,400
- ₹310.45 (4.27%)
- 0 (0.00%) B S
- 4.25 K
- 0
- 0
- 0
- ₹111.1 (0.00%)
- 3,420
- ₹205.85 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.5 K
- 6 K
- ₹1.55 (287.50%)
- 3,440
- ₹324 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 0
- 0
- ₹96.75 (0.00%)
- 3,460
- ₹231.1 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹62.35 (0.00%)
- 3,480
- ₹373.9 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 22.5 K
- 20.25 K
- ₹0.95 (-45.71%)
- 3,500
- ₹257.8 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹54.1 (0.00%)
- 3,520
- ₹405.05 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 500
- ₹4 (0.00%)
- 3,540
- ₹285.9 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3 K
- 250
- ₹1.05 (-97.76%)
- 3,560
- ₹437.2 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 500
- ₹0.35 (0.00%)
- 3,580
- ₹479.55 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 0
- 0
- ₹40.45 (0.00%)
- 3,600
- ₹395 (0.00%)
- 0 (0.00%) B S
- 1.75 K
- 0
- 0
- 0
- ₹53.25 (0.00%)
- 3,620
- ₹345.95 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹34.8 (0.00%)
- 3,640
- ₹503.95 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹29.85 (0.00%)
- 3,680
- ₹538.4 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹25.55 (0.00%)
- 3,720
- ₹573.45 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 500
- ₹1.35 (0.00%)
- 3,760
- ₹605 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 1 K
- 3.5 K
- ₹0.8 (-11.11%)
- 3,800
- ₹635 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 0
- 250
- ₹2.85 (0.00%)
- 3,840
- ₹681.8 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Grasim Industries - Statistics
SHARE PRICE
2962-99.90 (-3.26%)
DAY RANGE
2944.4 - 3045
52 W RANGE
2502.5 - 3411.1
total open interest
2,198,500
Call
Put
13.49 L
PCR 0.63
8.5 L
total Volume
6,382,750
Call
Put
34 L
PCR 0.88
29.83 L