Grasim Industries Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 1,500 | ₹ 0-36.36 % | 10925+35 % | 30400 |
| - | - | - | 1,600 | ₹ 0+80 % | 11875+0 % | 950 |
| - | - | - | 1,660 | ₹ 0-20 % | 34200-1.37 % | 8075 |
| 0 | 950+0 % | ₹ 253+0 % | 1,700 | ₹ 0-28.57 % | 84075+0 % | 48925 |
| 0 | 475+0 % | ₹ 93+0 % | 1,720 | ₹ 1+0 % | 31825+0 % | 0 |
| 0 | 1425+0 % | ₹ 161+0 % | 1,740 | ₹ 0-76.47 % | 19950-16 % | 14725 |
| 950 | 3325-22.22 % | ₹ 164-18.35 % | 1,760 | ₹ 0-37.5 % | 43225-4.21 % | 9975 |
| 0 | 5700+0 % | ₹ 122+0 % | 1,780 | ₹ 0-33.33 % | 23275-15.52 % | 38475 |
| 3800 | 59850+2 % | ₹ 110-3.63 % | 1,800 | ₹ 0-57.14 % | 181450-5.91 % | 212800 |
| 1900 | 36100-1.3 % | ₹ 94-1.37 % | 1,820 | ₹ 1-52.5 % | 53200+75 % | 130625 |
| 12350 | 34675-2.67 % | ₹ 72+0.91 % | 1,840 | ₹ 2-45.21 % | 103550+5 % | 241300 |
| 3800 | 72675+1 % | ₹ 57-5.12 % | 1,860 | ₹ 4-39.84 % | 95000+19 % | 338200 |
| 20900 | 26125-3.51 % | ₹ 37-14.75 % | 1,880 | ₹ 7-32.16 % | 104500-5.98 % | 352925 |
| 690175 | 219925-4.93 % | ₹ 25-16.25 % | 1,900 | ₹ 12-27.49 % | 116850-13.99 % | 522025 |
| Spot Price:₹ 192024/09/2023 01:30 am | ||||||
| 867350 | 227050+2 % | ₹ 9-31.45 % | 1,940 | ₹ 38-3.67 % | 38475-26.36 % | 74100 |
| 750500 | 230850-17.06 % | ₹ 6-28.57 % | 1,960 | ₹ 53-2.13 % | 66025-7.95 % | 18050 |
| 474525 | 292600+1 % | ₹ 4-33.04 % | 1,980 | ₹ 73-3.82 % | 58425-9.56 % | 16625 |
| 745750 | 300200-13.19 % | ₹ 3-39.76 % | 2,000 | ₹ 92+10.84 % | 42750-3.23 % | 10450 |
| 212325 | 152000-13.98 % | ₹ 2-41.67 % | 2,020 | ₹ 114+0 % | 11400+0 % | 0 |
| 115425 | 83125+14 % | ₹ 1-46.81 % | 2,040 | ₹ 133+15.26 % | 3800+0 % | 950 |
| 58900 | 133950-5.69 % | ₹ 1-39.02 % | 2,060 | ₹ 110+0 % | 6650+0 % | 0 |
| 33725 | 27550-21.62 % | ₹ 1-37.5 % | 2,080 | ₹ 128+0 % | 950+0 % | 0 |
| 143925 | 222775-8.4 % | ₹ 1-38.46 % | 2,100 | ₹ 129+0 % | 1900+0 % | 0 |
| 24700 | 15200-33.33 % | ₹ 1-61.54 % | 2,120 | ₹ 153+0 % | 950+0 % | 0 |
| 23275 | 50825-13.01 % | ₹ 1-19.05 % | 2,140 | - | - | - |
| 18050 | 32775-8 % | ₹ 1-31.58 % | 2,160 | - | - | - |
| 34675 | 19950+100 % | ₹ 1-15.38 % | 2,200 | - | - | - |
Grasim Industries 28 Sep 2023 CE
Grasim Industries Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 253.4
- Open 0
- Strike Price 1700
- Avg Price 0
- Open Interest 950
- Chg in OI% 0
- Market Lot 475 Shares