Grasim Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 500
- ₹488.95 (0.00%)
- 2,640
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 0
- 1.25 K
- ₹528.05 (0.00%)
- 2,720
- ₹0.1 (-66.67%)
- 250 (1.27%) B S
- 20 K
- 1 K
- 0
- 750
- ₹417.1 (0.00%)
- 2,760
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 250
- ₹580 (0.00%)
- 2,800
- ₹0.15 (0.00%)
- -1 K (-0.94%) B S
- 1.05 L
- 27.75 K
- 0
- 4.5 K
- ₹394.25 (0.00%)
- 2,840
- ₹0.45 (200.00%)
- 0 (0.00%) B S
- 750
- 500
- 0
- 10.25 K
- ₹300.7 (0.00%)
- 2,860
- ₹0.5 (25.00%)
- 0 (0.00%) B S
- 17 K
- 250
- 0
- 5.25 K
- ₹428.25 (0.00%)
- 2,880
- ₹0.55 (-68.57%)
- 1.25 K (11.63%) B S
- 12 K
- 12 K
- 0
- 2.75 K
- ₹342 (0.00%)
- 2,900
- ₹0.65 (0.00%)
- 0 (0.00%) B S
- 55.25 K
- 1 K
- 0
- 250
- ₹215.45 (0.00%)
- 2,920
- ₹0.85 (-63.83%)
- 0 (0.00%) B S
- 1.25 K
- 250
- 0
- 750
- ₹310.2 (0.00%)
- 2,940
- ₹1.35 (92.86%)
- -0.75 K (-1.99%) B S
- 37 K
- 3.25 K
- 0
- 0
- ₹420 (0.00%)
- 2,960
- ₹1.3 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,980
- ₹2 (0.00%)
- 0 (0.00%) B S
- 20.25 K
- 0
- 250
- 23.25 K
- ₹280 (-27.49%)
- 3,000
- ₹1.65 (-28.26%)
- 750 (0.42%) B S
- 1.81 L
- 1.21 L
- 0
- 5.25 K
- ₹400.05 (0.00%)
- 3,020
- ₹2.55 (0.00%)
- 0 (0.00%) B S
- 9 K
- 0
- 0
- 3.5 K
- ₹349.9 (0.00%)
- 3,040
- ₹2.6 (-22.39%)
- 3.25 K (9.22%) B S
- 38.5 K
- 13.5 K
- 0
- 3.5 K
- ₹210 (0.00%)
- 3,060
- ₹2.9 (-32.56%)
- 2 K (5.88%) B S
- 36 K
- 47 K
- 0
- 10.75 K
- ₹271.8 (0.00%)
- 3,080
- ₹3.5 (-27.84%)
- -5.25 K (-10.34%) B S
- 45.5 K
- 37 K
- 0
- 97.75 K
- ₹181 (0.00%)
- 3,100
- ₹4.25 (-32.00%)
- -0.23 L (-11.66%) B S
- 1.74 L
- 1.49 L
- 0
- 44.5 K
- ₹151.25 (1.27%)
- 3,120
- ₹5.15 (-32.68%)
- -0.14 L (-19.65%) B S
- 57.25 K
- 66 K
- 2.5 K
- 45.75 K
- ₹128.8 (-0.43%)
- 3,140
- ₹6.9 (-28.87%)
- -7 K (-9.76%) B S
- 64.75 K
- 58.75 K
- 14 K
- 4.32 L
- ₹123.6 (17.94%)
- 3,160
- ₹8.55 (-29.34%)
- 9 K (5.13%) B S
- 1.85 L
- 1.83 L
- 20 K
- 4.51 L
- ₹106.95 (3.58%)
- 3,180
- ₹11.1 (-29.07%)
- 2.75 K (2.56%) B S
- 1.1 L
- 1.21 L
- 3.43 L
- 3.86 L
- ₹94.55 (12.23%)
- 3,200
- ₹14.65 (-27.83%)
- -0.41 L (-11.49%) B S
- 3.16 L
- 5.64 L
- 86.25 K
- 1.38 L
- ₹78.25 (9.21%)
- 3,220
- ₹18.9 (-28.54%)
- -0.16 L (-11.74%) B S
- 1.2 L
- 2.86 L
- 2.55 L
- 39 K
- ₹63 (8.15%)
- 3,240
- ₹24.75 (-24.77%)
- -0.5 K (-0.40%) B S
- 1.24 L
- 4.18 L
- 8.44 L
- 1.56 L
- ₹50.6 (6.41%)
- 3,260
- ₹31.8 (-23.47%)
- 6.75 K (5.63%) B S
- 1.27 L
- 3.79 L
- 18.56 L
- 2.24 L
- ₹40.05 (7.52%)
- 3,280 3,280
- ₹42.65 (-16.21%)
- 61.5 K (96.47%) B S
- 1.25 L
- 4.02 L
- 21.2 L
- 6.07 L
- ₹30.2 (6.34%)
- 3,300
- ₹51.75 (-19.14%)
- -0.22 L (-6.42%) B S
- 3.24 L
- 3.32 L
- 4.2 L
- 1.67 L
- ₹23.75 (6.03%)
- 3,320
- ₹63.9 (-17.07%)
- -4.75 K (-5.11%) B S
- 88.25 K
- 62 K
- 5.56 L
- 4.28 L
- ₹17.7 (3.51%)
- 3,340
- ₹85 (-9.24%)
- 250 (0.23%) B S
- 1.1 L
- 40.5 K
- 3.34 L
- 2.97 L
- ₹13.3 (-6.67%)
- 3,360
- ₹97.35 (-8.42%)
- -5.25 K (-4.20%) B S
- 1.2 L
- 13.25 K
- 2.27 L
- 1.78 L
- ₹10.25 (-11.26%)
- 3,380
- ₹115.6 (-6.21%)
- 1.25 K (1.38%) B S
- 91.75 K
- 12.75 K
- 6.95 L
- 9.4 L
- ₹7.9 (-10.23%)
- 3,400
- ₹128.8 (-8.94%)
- -2.5 K (-1.05%) B S
- 2.36 L
- 21.25 K
- 1.18 L
- 99.75 K
- ₹6.35 (-10.56%)
- 3,420
- ₹182.2 (0.00%)
- 0 (0.00%) B S
- 25.25 K
- 0
- 85.5 K
- 1.32 L
- ₹5.1 (-14.29%)
- 3,440
- ₹206 (0.00%)
- 0 (0.00%) B S
- 19.25 K
- 0
- 57.75 K
- 52 K
- ₹3.95 (-16.84%)
- 3,460
- ₹182.25 (0.00%)
- 0 (0.00%) B S
- 26 K
- 0
- 58 K
- 91 K
- ₹3.35 (-20.24%)
- 3,480
- ₹188.05 (0.00%)
- 0 (0.00%) B S
- 8 K
- 0
- 3.12 L
- 5.02 L
- ₹2.9 (-20.55%)
- 3,500
- ₹249.35 (0.00%)
- 0 (0.00%) B S
- 13.25 K
- 0
- 30 K
- 24 K
- ₹2.05 (-26.79%)
- 3,520
- ₹172 (0.00%)
- 0 (0.00%) B S
- 1.75 K
- 0
- 21.25 K
- 26.75 K
- ₹2 (-18.37%)
- 3,540
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 21.75 K
- 33 K
- ₹2.1 (-10.64%)
- 3,560
- ₹410.4 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 2 K
- 30.5 K
- ₹1.8 (-12.20%)
- 3,580
- ₹368.65 (0.00%)
- 0 (0.00%) B S
- 5.5 K
- 0
- 87.75 K
- 2.39 L
- ₹1.4 (-20.00%)
- 3,600
- ₹310 (7.64%)
- 0 (0.00%) B S
- 6.5 K
- 2.5 K
- 17.5 K
- 13.75 K
- ₹1.3 (-13.33%)
- 3,620
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 41.5 K
- 23.75 K
- ₹1.2 (-7.69%)
- 3,640
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 19 K
- ₹1.05 (0.00%)
- 3,660
- ₹405 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.25 K
- 27 K
- ₹0.85 (-39.29%)
- 3,680
- ₹419.1 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 50 K
- 80 K
- ₹0.9 (-14.29%)
- 3,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,720
- ₹339.15 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 1.25 K
- 29 K
- ₹0.75 (15.38%)
- 3,760
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.75 K
- 1.25 L
- ₹0.8 (-5.88%)
- 3,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.5 K
- 53 K
- ₹0.6 (0.00%)
- 3,880
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Grasim Industries - Statistics
SHARE PRICE
328029.50 (0.91%)
DAY RANGE
3250.5 - 3297.7
52 W RANGE
2502.5 - 3411.1
total open interest
9,362,000
Call
Put
63.02 L
PCR 0.49
30.6 L
total Volume
12,076,000
Call
Put
87.03 L
PCR 0.39
33.73 L