Grasim Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 2,640
- ₹0.95 (0.00%)
- 0 (0.00%) B S
- 2.75 K
- 0
- 0
- 0
- ₹455.35 (0.00%)
- 2,680
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 6.25 K
- 0
- 0
- 250
- ₹412.45 (0.00%)
- 2,720
- ₹0.3 (-53.85%)
- 0 (0.00%) B S
- 1.5 K
- 1 K
- 0
- 250
- ₹372 (0.00%)
- 2,800
- ₹0.2 (-50.00%)
- -0.25 K (-0.24%) B S
- 1.05 L
- 3.5 K
- 0
- 0
- ₹0 (0.00%)
- 2,820
- ₹0.35 (-56.25%)
- 750 (33.33%) B S
- 3 K
- 2 K
- 0
- 0
- ₹0 (0.00%)
- 2,840
- ₹0.6 (-86.05%)
- -0.25 K (-8.33%) B S
- 2.75 K
- 2 K
- 0
- 0
- ₹0 (0.00%)
- 2,860
- ₹1.1 (-26.67%)
- -1.5 K (-5.50%) B S
- 25.75 K
- 2 K
- 0
- 0
- ₹0 (0.00%)
- 2,880
- ₹2 (0.00%)
- 0 (0.00%) B S
- 7 K
- 0
- 0
- 3.75 K
- ₹237 (0.00%)
- 2,900
- ₹1.15 (-20.69%)
- -5 K (-4.93%) B S
- 96.5 K
- 15.25 K
- 0
- 0
- ₹0 (0.00%)
- 2,920
- ₹0.95 (-52.50%)
- -0.75 K (-8.57%) B S
- 8 K
- 3.5 K
- 0
- 1.5 K
- ₹234.05 (0.00%)
- 2,940
- ₹1.2 (-51.02%)
- -1.25 K (-5.05%) B S
- 23.5 K
- 27.5 K
- 0
- 0
- ₹157.3 (0.00%)
- 2,960
- ₹1.6 (-48.39%)
- -2.25 K (-6.82%) B S
- 30.75 K
- 3.75 K
- 0
- 0
- ₹0 (0.00%)
- 2,980
- ₹2.1 (-50.00%)
- -3.25 K (-6.31%) B S
- 48.25 K
- 5.25 K
- 3.5 K
- 41.75 K
- ₹169.05 (9.81%)
- 3,000
- ₹2.35 (-59.13%)
- -7.5 K (-6.74%) B S
- 1.04 L
- 27.75 K
- 0
- 31 K
- ₹119.35 (0.00%)
- 3,020
- ₹3.2 (-58.44%)
- -0.75 K (-1.23%) B S
- 60.25 K
- 2.75 K
- 0
- 250
- ₹78.95 (0.00%)
- 3,040
- ₹4.15 (-56.99%)
- 250 (0.25%) B S
- 1.02 L
- 12.5 K
- 12.25 K
- 37 K
- ₹124.95 (22.02%)
- 3,060
- ₹5.4 (-60.15%)
- -8.75 K (-14.89%) B S
- 50 K
- 50.25 K
- 17.5 K
- 42 K
- ₹107.4 (24.16%)
- 3,080
- ₹7.5 (-58.79%)
- 3.25 K (7.18%) B S
- 48.5 K
- 49.25 K
- 98.75 K
- 3.17 L
- ₹87.25 (21.26%)
- 3,100
- ₹10.35 (-56.24%)
- -6.5 K (-4.11%) B S
- 1.52 L
- 99.5 K
- 48.25 K
- 70.75 K
- ₹71.7 (20.81%)
- 3,120
- ₹14.55 (-52.91%)
- -5.5 K (-7.75%) B S
- 65.5 K
- 65.5 K
- 5.66 L
- 1.18 L
- ₹57.5 (19.29%)
- 3,140
- ₹20.25 (-49.88%)
- -8.25 K (-11.34%) B S
- 64.5 K
- 1.77 L
- 3.71 L
- 80.25 K
- ₹46.6 (20.26%)
- 3,160
- ₹28.05 (-44.73%)
- 3.25 K (4.50%) B S
- 75.5 K
- 1.71 L
- 1.82 L
- 82.5 K
- ₹34.95 (15.16%)
- 3,180 3,180
- ₹38 (-38.46%)
- -0.18 L (-22.33%) B S
- 61.75 K
- 1.1 L
- 2.82 L
- 2.58 L
- ₹26.5 (10.42%)
- 3,200
- ₹49.6 (-33.51%)
- -1.5 K (-2.74%) B S
- 53.25 K
- 50 K
- 1.27 L
- 66.5 K
- ₹19.8 (6.74%)
- 3,220
- ₹90.3 (1.35%)
- 0 (0.00%) B S
- 45.75 K
- 0
- 3.94 L
- 1.99 L
- ₹14.6 (0.00%)
- 3,240
- ₹74.1 (-28.99%)
- -2 K (-4.19%) B S
- 45.75 K
- 9.5 K
- 69.25 K
- 1.28 L
- ₹10.75 (-5.70%)
- 3,260
- ₹154.85 (0.00%)
- 0 (0.00%) B S
- 45.25 K
- 0
- 47.5 K
- 1.37 L
- ₹8.05 (-9.55%)
- 3,280
- ₹105.8 (-0.24%)
- 0 (0.00%) B S
- 19 K
- 0
- 2.79 L
- 7.06 L
- ₹6.25 (-11.97%)
- 3,300
- ₹145 (-10.49%)
- 0 (0.00%) B S
- 28.75 K
- 250
- 48.75 K
- 52.25 K
- ₹4.6 (-14.02%)
- 3,320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 33.5 K
- 57 K
- ₹3.7 (-8.64%)
- 3,340
- ₹205.65 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 13.75 K
- 10.5 K
- ₹2.7 (-18.18%)
- 3,360
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.75 K
- 22.25 K
- ₹1.9 (-32.14%)
- 3,380
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 79 K
- 2.27 L
- ₹1.5 (-11.76%)
- 3,400
- ₹239 (-5.08%)
- 0 (0.00%) B S
- 23.25 K
- 500
- 22.5 K
- 21 K
- ₹1.35 (-20.59%)
- 3,420
- ₹221.1 (0.00%)
- 0 (0.00%) B S
- 7.5 K
- 0
- 2.25 K
- 20.5 K
- ₹0.75 (0.00%)
- 3,440
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.25 K
- ₹2.8 (0.00%)
- 3,460
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 16.75 K
- ₹0.6 (0.00%)
- 3,480
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 5.5 K
- ₹0.5 (0.00%)
- 3,520
- ₹453.5 (0.00%)
- 0 (0.00%) B S
- 5.25 K
- 0
- 3.25 K
- 11.5 K
- ₹0.35 (-41.67%)
- 3,560
- ₹402.45 (-5.25%)
- 0 (0.00%) B S
- 750
- 750
- 1 K
- 2.25 K
- ₹0.5 (25.00%)
- 3,600
- ₹449.55 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 750
- 3.25 K
- ₹0.5 (100.00%)
- 3,640
- ₹557.6 (0.00%)
- 0 (0.00%) B S
- 4.25 K
- 0
- 0
- 250
- ₹0.75 (0.00%)
- 3,680
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Grasim Industries - Statistics
SHARE PRICE
3179.836.00 (1.15%)
DAY RANGE
3135.6 - 3195.1
52 W RANGE
2502.5 - 3246
total open interest
4,195,000
Call
Put
27.71 L
PCR 0.51
14.24 L
total Volume
3,596,000
Call
Put
27.04 L
PCR 0.33
8.92 L