Grasim Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 2,600
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 25 K
- 500
- 0
- 0
- ₹0 (0.00%)
- 2,620
- ₹0.05 (-87.50%)
- 0 (0.00%) B S
- 1.75 K
- 250
- 0
- 0
- ₹0 (0.00%)
- 2,640
- ₹0.05 (-88.89%)
- -0.75 K (-23.08%) B S
- 2.5 K
- 4 K
- 0
- 0
- ₹0 (0.00%)
- 2,660
- ₹0.05 (-90.00%)
- -0.75 K (-33.33%) B S
- 1.5 K
- 1.5 K
- 0
- 0
- ₹0 (0.00%)
- 2,680
- ₹0.05 (-85.71%)
- 0 (0.00%) B S
- 14.75 K
- 500
- 0
- 0
- ₹0 (0.00%)
- 2,700
- ₹0.1 (-75.00%)
- -1.5 K (-40.00%) B S
- 2.25 K
- 2 K
- 0
- 0
- ₹0 (0.00%)
- 2,720
- ₹0.3 (-33.33%)
- -0.25 K (-0.10%) B S
- 2.46 L
- 37.5 K
- 0
- 0
- ₹0 (0.00%)
- 2,740
- ₹0.1 (-75.00%)
- -0.25 K (-1.06%) B S
- 23.25 K
- 9.5 K
- 0
- 0
- ₹429.65 (0.00%)
- 2,760
- ₹0.2 (-50.00%)
- -3.75 K (-30.61%) B S
- 8.5 K
- 9.25 K
- 0
- 0
- ₹0 (0.00%)
- 2,780
- ₹0.05 (-90.91%)
- -6.5 K (-29.55%) B S
- 15.5 K
- 16 K
- 1 K
- 4.5 K
- ₹150 (0.00%)
- 2,800
- ₹1 (122.22%)
- -0.23 L (-40.27%) B S
- 33.75 K
- 42.75 K
- 250
- 750
- ₹107 (56.43%)
- 2,820
- ₹0.15 (-70.00%)
- -7.25 K (-46.77%) B S
- 8.25 K
- 31 K
- 14.25 K
- 9.25 K
- ₹108.1 (6.24%)
- 2,840
- ₹0.05 (-91.67%)
- -5.75 K (-42.59%) B S
- 7.75 K
- 30.25 K
- 4.25 K
- 23.25 K
- ₹61 (-26.33%)
- 2,860
- ₹1.15 (15.00%)
- -0.11 L (-22.45%) B S
- 38 K
- 1.29 L
- 18.75 K
- 23.25 K
- ₹31.05 (-46.83%)
- 2,880
- ₹0.1 (-90.00%)
- 1.75 K (7.69%) B S
- 24.5 K
- 85 K
- 1.51 L
- 74.75 K
- ₹8.6 (-78.50%)
- 2,900 2,901
- ₹0.05 (-96.43%)
- -0.19 L (-25.95%) B S
- 53.5 K
- 2.46 L
- 1.14 L
- 14 K
- ₹1.45 (-94.69%)
- 2,920
- ₹7.4 (52.58%)
- -4.5 K (-23.08%) B S
- 15 K
- 47 K
- 3.27 L
- 86.75 K
- ₹0.05 (-99.55%)
- 2,940
- ₹39.15 (276.44%)
- -0.14 L (-46.72%) B S
- 16.25 K
- 27.25 K
- 1.16 L
- 26.75 K
- ₹0.05 (-98.90%)
- 2,960
- ₹45 (91.08%)
- -3.75 K (-16.48%) B S
- 19 K
- 13.25 K
- 17 K
- 27.5 K
- ₹0.05 (-97.62%)
- 2,980
- ₹49.45 (13.94%)
- 0 (0.00%) B S
- 39 K
- 49.75 K
- 1.07 L
- 42.5 K
- ₹0.2 (-86.21%)
- 3,000
- ₹99.8 (60.58%)
- -2.5 K (-7.69%) B S
- 30 K
- 7.25 K
- 5 K
- 21.5 K
- ₹0.05 (-88.89%)
- 3,020
- ₹114.65 (40.50%)
- 0 (0.00%) B S
- 15 K
- 500
- 2.5 K
- 29.75 K
- ₹0.05 (-75.00%)
- 3,040
- ₹130 (-25.71%)
- -1.25 K (-9.80%) B S
- 11.5 K
- 1.5 K
- 11.5 K
- 23.25 K
- ₹0.05 (-75.00%)
- 3,060
- ₹176.2 (-3.19%)
- 0 (0.00%) B S
- 12.5 K
- 0
- 2.25 K
- 18.25 K
- ₹0.05 (-80.00%)
- 3,080
- ₹118.2 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 7 K
- 54.5 K
- ₹0.05 (-50.00%)
- 3,100
- ₹204.85 (28.51%)
- -3 K (-9.30%) B S
- 29.25 K
- 8 K
- 1.25 K
- 8.25 K
- ₹0.05 (-85.71%)
- 3,120
- ₹216 (-6.09%)
- -1 K (-10.26%) B S
- 8.75 K
- 1.5 K
- 3.75 K
- 22.5 K
- ₹0.05 (-75.00%)
- 3,140
- ₹239 (10.04%)
- 0 (0.00%) B S
- 26.75 K
- 750
- 7 K
- 20.5 K
- ₹0.1 (-77.78%)
- 3,160
- ₹252 (1.57%)
- -1 K (-8.00%) B S
- 11.5 K
- 1.5 K
- 250
- 4 K
- ₹0.05 (-83.33%)
- 3,180
- ₹290 (0.00%)
- 0 (0.00%) B S
- 9.25 K
- 0
- 21 K
- 63 K
- ₹0.1 (-50.00%)
- 3,200
- ₹292 (13.31%)
- -0.1 L (-22.73%) B S
- 34 K
- 17 K
- 1 K
- 1.5 K
- ₹0.15 (-91.67%)
- 3,220
- ₹226 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2 K
- ₹0.55 (0.00%)
- 3,240
- ₹350 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 1.5 K
- 1.75 K
- ₹0.1 (-50.00%)
- 3,260
- ₹377.15 (13.11%)
- -1.75 K (-14.89%) B S
- 10 K
- 10.5 K
- 2.25 K
- 2.5 K
- ₹0.05 (-85.71%)
- 3,280
- ₹363.8 (0.00%)
- 0 (0.00%) B S
- 1.25 K
- 0
- 8.75 K
- 20 K
- ₹0.05 (-66.67%)
- 3,300
- ₹407 (0.00%)
- 0 (0.00%) B S
- 9.75 K
- 8 K
- 0
- 0
- ₹105.5 (0.00%)
- 3,320
- ₹228.2 (0.00%)
- 0 (0.00%) B S
- 1.25 K
- 0
- 1.25 K
- 2 K
- ₹0.1 (-71.43%)
- 3,340
- ₹246.25 (0.00%)
- 0 (0.00%) B S
- 1.25 K
- 0
- 2 K
- 500
- ₹0.1 (-99.89%)
- 3,360
- ₹455 (0.89%)
- -2.25 K (-37.50%) B S
- 3.75 K
- 5 K
- 0
- 0
- ₹126.95 (0.00%)
- 3,380
- ₹284.2 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 5.5 K
- 9.25 K
- ₹0.1 (-50.00%)
- 3,400
- ₹525 (0.00%)
- 0 (0.00%) B S
- 2.75 K
- 0
- 0
- 0
- ₹111.1 (0.00%)
- 3,420
- ₹205.85 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 4.25 K
- ₹0.1 (0.00%)
- 3,440
- ₹324 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 0
- 0
- ₹96.75 (0.00%)
- 3,460
- ₹231.1 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹62.35 (0.00%)
- 3,480
- ₹373.9 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.75 K
- 10.75 K
- ₹0.05 (0.00%)
- 3,500
- ₹257.8 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 6.25 K
- ₹8.05 (0.00%)
- 3,520
- ₹405.05 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 500
- ₹0.45 (0.00%)
- 3,540
- ₹285.9 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.25 K
- ₹0.7 (0.00%)
- 3,560
- ₹437.2 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.25 K
- 20.5 K
- ₹0.2 (0.00%)
- 3,580
- ₹479.55 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 0
- 0
- ₹40.45 (0.00%)
- 3,600
- ₹708 (0.00%)
- 0 (0.00%) B S
- 750
- 500
- 0
- 0
- ₹53.25 (0.00%)
- 3,620
- ₹345.95 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹34.8 (0.00%)
- 3,640
- ₹503.95 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹29.85 (0.00%)
- 3,680
- ₹538.4 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹25.55 (0.00%)
- 3,720
- ₹573.45 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 750
- ₹0.15 (0.00%)
- 3,760
- ₹605 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 3.75 K
- 1.5 K
- ₹0.15 (200.00%)
- 3,800
- ₹895 (-1.10%)
- 0 (0.00%) B S
- 750
- 250
- 9.25 K
- 15.75 K
- ₹0.2 (0.00%)
- 3,840
- ₹681.8 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Grasim Industries - Statistics
SHARE PRICE
2900.8-49.20 (-1.67%)
DAY RANGE
2881 - 2941.4
52 W RANGE
2502.5 - 3411.1
total open interest
1,524,000
Call
Put
7.01 L
PCR 1.17
8.23 L
total Volume
1,814,750
Call
Put
9.71 L
PCR 0.87
8.44 L