Grasim Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 2,080
- ₹0.4 (-52.94%)
- -2 K (-14.55%) B S
- 11.75 K
- 4.75 K
- 0
- 0
- ₹0 (0.00%)
- 2,160
- ₹1 (-77.01%)
- -1 K (-2.74%) B S
- 35.5 K
- 2 K
- 0
- 0
- ₹579 (0.00%)
- 2,200
- ₹1 (-41.18%)
- -0.1 L (-18.89%) B S
- 44 K
- 24.75 K
- 0
- 0
- ₹0 (0.00%)
- 2,280
- ₹16.45 (0.00%)
- 0 (0.00%) B S
- 6.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,300
- ₹2.15 (-24.56%)
- -3.75 K (-8.93%) B S
- 38.25 K
- 4.25 K
- 0
- 0
- ₹0 (0.00%)
- 2,320
- ₹14 (0.00%)
- 0 (0.00%) B S
- 4.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,340
- ₹7.95 (0.00%)
- 0 (0.00%) B S
- 1.25 K
- 0
- 0
- 750
- ₹394.1 (0.00%)
- 2,360
- ₹14.35 (0.00%)
- 0 (0.00%) B S
- 64 K
- 0
- 0
- 750
- ₹402.75 (0.00%)
- 2,380
- ₹4.7 (0.00%)
- 0 (0.00%) B S
- 8.25 K
- 0
- 0
- 4.25 K
- ₹350 (0.00%)
- 2,400
- ₹3.35 (-45.08%)
- 9 K (14.01%) B S
- 73.25 K
- 27.25 K
- 0
- 0
- ₹0 (0.00%)
- 2,420
- ₹6 (0.00%)
- 0 (0.00%) B S
- 6 K
- 0
- 0
- 250
- ₹191.65 (0.00%)
- 2,440
- ₹7.1 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,460
- ₹8.4 (1.82%)
- 0 (0.00%) B S
- 23.75 K
- 0
- 0
- 250
- ₹304.4 (0.00%)
- 2,480
- ₹9.5 (-3.06%)
- 0 (0.00%) B S
- 6 K
- 0
- 0
- 16 K
- ₹255 (0.00%)
- 2,500
- ₹8.15 (-37.31%)
- 10.75 K (12.08%) B S
- 99.75 K
- 55.5 K
- 0
- 250
- ₹115 (0.00%)
- 2,520
- ₹9.45 (-38.64%)
- -7.75 K (-6.98%) B S
- 1.03 L
- 28.25 K
- 0
- 75.25 K
- ₹247.85 (1.79%)
- 2,540
- ₹11.25 (-22.95%)
- 2.75 K (7.80%) B S
- 38 K
- 6.25 K
- 0
- 34.25 K
- ₹208.15 (0.00%)
- 2,560
- ₹15.25 (-26.15%)
- -2.5 K (-5.29%) B S
- 44.75 K
- 16.75 K
- 250
- 23.25 K
- ₹187 (-6.03%)
- 2,580
- ₹24.85 (2.47%)
- 0 (0.00%) B S
- 37.5 K
- 0
- 95.25 K
- 2.07 L
- ₹179.75 (3.19%)
- 2,600
- ₹18 (-34.19%)
- -9.75 K (-6.55%) B S
- 1.39 L
- 51.25 K
- 1.13 L
- 2.24 L
- ₹168.85 (5.24%)
- 2,620
- ₹21.2 (-32.48%)
- -5.5 K (-11.28%) B S
- 43.25 K
- 12.75 K
- 500
- 9.75 K
- ₹137.85 (-14.22%)
- 2,640
- ₹25.6 (-28.59%)
- -3 K (-13.33%) B S
- 19.5 K
- 16.5 K
- 3.25 K
- 17 K
- ₹123.8 (-3.32%)
- 2,660
- ₹29.95 (-27.57%)
- -0.25 K (-1.47%) B S
- 16.75 K
- 14.25 K
- 250
- 7.5 K
- ₹114.45 (-11.11%)
- 2,680
- ₹44.75 (-3.87%)
- 1.75 K (140.00%) B S
- 3 K
- 3.25 K
- 24.25 K
- 63.75 K
- ₹109 (8.40%)
- 2,700
- ₹39.55 (-26.76%)
- 22.5 K (39.30%) B S
- 79.75 K
- 1.14 L
- 4.5 K
- 8.25 K
- ₹93 (5.56%)
- 2,720
- ₹52.8 (-14.42%)
- 3.25 K (59.09%) B S
- 8.75 K
- 14 K
- 82 K
- 73.75 K
- ₹82.6 (7.20%)
- 2,740 2,743
- ₹55.65 (-20.16%)
- 3.25 K (5.83%) B S
- 59 K
- 63.25 K
- 49.25 K
- 29 K
- ₹70 (5.90%)
- 2,760
- ₹62.7 (-21.13%)
- 19.5 K (82.98%) B S
- 43 K
- 82.5 K
- 47.25 K
- 28 K
- ₹60.35 (7.19%)
- 2,780
- ₹71.95 (-19.43%)
- 1 K (5.71%) B S
- 18.5 K
- 13 K
- 2.48 L
- 1.97 L
- ₹50.4 (5.00%)
- 2,800
- ₹80.2 (-20.55%)
- 6.75 K (8.44%) B S
- 86.75 K
- 48 K
- 24.5 K
- 23 K
- ₹40.5 (3.32%)
- 2,820
- ₹94.25 (-16.00%)
- 6.25 K (80.65%) B S
- 14 K
- 13.25 K
- 49.25 K
- 60.5 K
- ₹33.7 (2.43%)
- 2,840
- ₹112.05 (0.49%)
- 0 (0.00%) B S
- 13.25 K
- 0
- 19 K
- 23 K
- ₹27.5 (0.00%)
- 2,860
- ₹141.35 (0.00%)
- 0 (0.00%) B S
- 8.5 K
- 0
- 9 K
- 20.25 K
- ₹22.7 (-19.65%)
- 2,880
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 32.75 K
- 81.5 K
- ₹18 (0.00%)
- 2,900
- ₹150 (-11.30%)
- 3 K (12.77%) B S
- 26.5 K
- 7.5 K
- 1.25 K
- 16 K
- ₹13.25 (-8.93%)
- 2,920
- ₹188.55 (0.00%)
- 0 (0.00%) B S
- 5.5 K
- 0
- 3.75 K
- 13.75 K
- ₹11.2 (-2.61%)
- 2,940
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10 K
- 11.5 K
- ₹8.85 (-3.28%)
- 2,960
- ₹211.9 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 0
- 1.5 K
- ₹21 (0.00%)
- 2,980
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 26 K
- 1.53 L
- ₹5.35 (-6.14%)
- 3,000
- ₹255.3 (0.00%)
- 0 (0.00%) B S
- 17.75 K
- 0
- 0
- 1 K
- ₹4.5 (0.00%)
- 3,020
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.5 K
- 35 K
- ₹3.3 (-21.43%)
- 3,040
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.5 K
- ₹2.4 (9.09%)
- 3,080
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 17.75 K
- 73 K
- ₹2 (-18.37%)
- 3,100
- ₹515.55 (0.00%)
- 0 (0.00%) B S
- 1.25 K
- 0
- 0
- 750
- ₹2.2 (0.00%)
- 3,120
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 250
- ₹1.15 (0.00%)
- 3,240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,320
- ₹680 (0.00%)
- 0 (0.00%) B S
- 8.25 K
- 0
Explore Option Chain on FnO360 Demo >
Grasim Industries - Statistics
SHARE PRICE
2756.716.20 (0.59%)
DAY RANGE
2727.2 - 2779.1
52 W RANGE
2502.5 - 2979
total open interest
2,796,500
Call
Put
15.36 L
PCR 0.82
12.61 L
total Volume
1,491,250
Call
Put
8.69 L
PCR 0.72
6.23 L