Grasim Industries Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 0 | 477+0 % | ₹ 240+0 % | 2,000 | ₹ 1+8.33 % | 8.59 K+0 % | 0 |
| - | - | - | 2,060 | ₹ 1+0 % | 10.02 K+0 % | 0 |
| 0 | 14.31 K+0 % | ₹ 298+0 % | 2,100 | ₹ 1-35.48 % | 97.79 K+0 % | 20.03 K |
| - | - | - | 2,120 | ₹ 5+0 % | 5.72 K+0 % | 0 |
| - | - | - | 2,140 | ₹ 1-65.22 % | 17.17 K+0 % | 5.25 K |
| 0 | 1.43 K+0 % | ₹ 175+0 % | 2,180 | ₹ 0-90 % | 40.07 K-3.45 % | 4.77 K |
| 0 | 29.57 K+0 % | ₹ 150+0 % | 2,200 | ₹ 2-56.31 % | 1.76 L+3 % | 2.59 L |
| 1.43 K | 2.39 K+0 % | ₹ 190+40.74 % | 2,220 | ₹ 3-54.55 % | 12.4 K-40.91 % | 35.78 K |
| 0 | 1.43 K+0 % | ₹ 132+0 % | 2,240 | ₹ 3-55.48 % | 1.21 L-9.61 % | 1.05 L |
| 0 | 1.43 K+0 % | ₹ 140-0.04 % | 2,260 | ₹ 5-56.96 % | 42.45 K-16.82 % | 1.55 L |
| 0 | 3.34 K+0 % | ₹ 112+0 % | 2,280 | ₹ 6-58.22 % | 74.41 K+68 % | 1.14 L |
| 31.96 K | 60.58 K-11.81 % | ₹ 137+39.56 % | 2,300 | ₹ 9-53.37 % | 3.37 L+8 % | 4.7 L |
| 4.29 K | 64.87 K-1.45 % | ₹ 116+40.78 % | 2,320 | ₹ 11-54.41 % | 43.41 K-24.79 % | 2.22 L |
| 13.36 K | 31.96 K+2 % | ₹ 110+56.89 % | 2,340 | ₹ 14-55.45 % | 62.49 K+5 % | 1.68 L |
| 2.49 L | 76.32 K-1.23 % | ₹ 94+58.68 % | 2,360 | ₹ 17-54.08 % | 93.02 K-10.14 % | 2.56 L |
| 2.78 L | 53.9 K-17.52 % | ₹ 78+68.1 % | 2,380 | ₹ 25-45.89 % | 62.49 K+47 % | 2.08 L |
| 32.02 L | 2.92 L-17.96 % | ₹ 65+67.65 % | 2,400 | ₹ 31-45.34 % | 2.54 L+18 % | 4.95 L |
| 27.5 L | 2.58 L+300 % | ₹ 53+75.25 % | 2,420 | ₹ 42-41.28 % | 53.9 K+51 % | 1.89 L |
| Spot Price: 2,424 | ||||||
| 7.87 L | 1.31 L+90 % | ₹ 44+79.39 % | 2,440 | ₹ 50-38.48 % | 60.1 K-9.35 % | 1.54 L |
| 4.8 L | 1.05 L+28 % | ₹ 35+87.17 % | 2,460 | ₹ 61-40 % | 22.9 K-47.25 % | 1.09 L |
| 3.16 L | 1.22 L+7 % | ₹ 27+90.53 % | 2,480 | ₹ 75-31.38 % | 20.51 K+5 % | 19.56 K |
| 17.47 L | 8.92 L-8.19 % | ₹ 22+108.88 % | 2,500 | ₹ 85-33.28 % | 35.78 K-12.79 % | 12.88 K |
| 4.3 L | 2.74 L+1 % | ₹ 17+115.69 % | 2,520 | ₹ 126-24.9 % | 5.72 K+20 % | 1.43 K |
| 4.43 L | 91.58 K+71 % | ₹ 13+112.9 % | 2,540 | ₹ 117-28.74 % | 3.82 K+60 % | 3.82 K |
| 3.68 L | 1.43 L+18 % | ₹ 10+139.76 % | 2,560 | ₹ 147-17.24 % | 1.43 K-25 % | 1.43 K |
| 1.16 L | 35.3 K+10 % | ₹ 8+144.78 % | 2,580 | ₹ 232+0 % | 2.86 K+0 % | 0 |
| 5.79 L | 1.76 L-11.33 % | ₹ 7+112.7 % | 2,600 | ₹ 189+0 % | 3.82 K+0 % | 0 |
| 25.28 K | 14.31 K-6.25 % | ₹ 5+106 % | 2,620 | ₹ 261+0 % | 1.91 K+0 % | 0 |
| 2.13 L | 61.53 K+77 % | ₹ 4+129.41 % | 2,640 | - | - | - |
| 0 | 8.59 K+0 % | ₹ 1+0 % | 2,660 | - | - | - |
| 1.13 L | 95.88 K+16 % | ₹ 3+160 % | 2,680 | - | - | - |
| 4.29 K | 9.54 K+43 % | ₹ 2+110 % | 2,700 | - | - | - |
| 21.94 K | 37.21 K+0 % | ₹ 1+66.67 % | 2,720 | - | - | - |
| 1.43 K | 13.36 K+0 % | ₹ 0-33.33 % | 2,760 | - | - | - |
| 0 | 477+0 % | ₹ 0+0 % | 2,800 | - | - | - |
iThe current values are delayed, open demat account for live values.
Grasim Industries Option Chain Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 150
- Open 0
- Strike Price 2200
- Avg Price 0
- Open Interest 29574
- Chg in OI% 0
- Market Lot 477 Shares
Please Login
By Proceeding, you agree T&C*