Grasim Industries Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 2,300
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,320
- ₹1.7 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,340
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 0
- 250
- ₹440.9 (0.00%)
- 2,360
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 1.25 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,380
- ₹1.5 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 0
- 500
- ₹377.5 (0.00%)
- 2,400
- ₹1.3 (0.00%)
- 0 (0.00%) B S
- 20.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,420
- ₹7.95 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 0
- 500
- ₹338.25 (0.00%)
- 2,440
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 8.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,460
- ₹1.7 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 0
- 250
- ₹297.7 (0.00%)
- 2,480
- ₹1.4 (0.00%)
- 0 (0.00%) B S
- 1.75 K
- 0
- 0
- 250
- ₹246 (0.00%)
- 2,500
- ₹0.5 (-28.57%)
- -2.5 K (-2.99%) B S
- 81.25 K
- 4.75 K
- 0
- 250
- ₹259.05 (0.00%)
- 2,520
- ₹2 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 0
- 250
- ₹239.15 (0.00%)
- 2,540
- ₹1.2 (0.00%)
- 0 (0.00%) B S
- 6.25 K
- 0
- 0
- 500
- ₹250.3 (0.00%)
- 2,560
- ₹1.3 (0.00%)
- 0 (0.00%) B S
- 88.75 K
- 250
- 0
- 500
- ₹123.2 (0.00%)
- 2,580
- ₹1 (-37.50%)
- 500 (3.51%) B S
- 14.75 K
- 2.5 K
- 1 K
- 9 K
- ₹149 (30.53%)
- 2,600
- ₹1.1 (-51.11%)
- -2.5 K (-1.93%) B S
- 1.27 L
- 1.08 L
- 0
- 1 K
- ₹98.1 (0.00%)
- 2,620
- ₹1.25 (-63.77%)
- -0.75 K (-9.09%) B S
- 7.5 K
- 2 K
- 1.75 K
- 1 K
- ₹100.25 (21.00%)
- 2,640
- ₹2.15 (-63.25%)
- -0.15 L (-45.04%) B S
- 18 K
- 1.07 L
- 4.5 K
- 2.75 K
- ₹83.4 (45.42%)
- 2,660
- ₹3.25 (-63.48%)
- -0.1 L (-34.45%) B S
- 19.5 K
- 1.13 L
- 4.5 K
- 8 K
- ₹72 (75.61%)
- 2,680
- ₹5.2 (-64.51%)
- -0.14 L (-29.26%) B S
- 33.25 K
- 1.86 L
- 1.16 L
- 48.5 K
- ₹52.6 (74.17%)
- 2,700
- ₹8.7 (-61.16%)
- 7.5 K (8.93%) B S
- 91.5 K
- 2.28 L
- 1.14 L
- 28.5 K
- ₹37.2 (75.47%)
- 2,720
- ₹15 (-55.75%)
- 10.75 K (40.57%) B S
- 37.25 K
- 2.11 L
- 5.6 L
- 98 K
- ₹27.3 (85.08%)
- 2,740 2,735
- ₹23.4 (-51.50%)
- -0.51 L (-45.86%) B S
- 60.5 K
- 3.39 L
- 5.31 L
- 69.75 K
- ₹18.3 (93.65%)
- 2,760
- ₹36.6 (-40.10%)
- 0 (0.00%) B S
- 27.25 K
- 40.25 K
- 2.15 L
- 59.75 K
- ₹12.75 (90.30%)
- 2,780
- ₹50.65 (-41.07%)
- -2.75 K (-8.33%) B S
- 30.25 K
- 4.75 K
- 2.91 L
- 1.83 L
- ₹8.05 (71.28%)
- 2,800
- ₹68.55 (-28.26%)
- -0.17 L (-16.79%) B S
- 83 K
- 32.75 K
- 1.13 L
- 80.5 K
- ₹5.5 (46.67%)
- 2,820
- ₹74.9 (-36.53%)
- 750 (3.61%) B S
- 21.5 K
- 4.25 K
- 95 K
- 1.11 L
- ₹3.8 (35.71%)
- 2,840
- ₹100.4 (-24.40%)
- -0.25 K (-0.36%) B S
- 69 K
- 3.5 K
- 84 K
- 1.66 L
- ₹2.8 (21.74%)
- 2,860
- ₹119 (-22.27%)
- -2.5 K (-6.90%) B S
- 33.75 K
- 3.75 K
- 76.5 K
- 81 K
- ₹2 (11.11%)
- 2,880
- ₹180.3 (0.00%)
- 0 (0.00%) B S
- 41.5 K
- 2.25 K
- 1.77 L
- 2.37 L
- ₹1.5 (0.00%)
- 2,900
- ₹148.25 (-23.33%)
- -0.5 K (-1.41%) B S
- 35 K
- 2 K
- 35.75 K
- 33 K
- ₹1.05 (-12.50%)
- 2,920
- ₹181.2 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 6 K
- 72 K
- ₹0.7 (-30.00%)
- 2,940
- ₹180.3 (0.00%)
- 0 (0.00%) B S
- 1.75 K
- 0
- 3.5 K
- 37.5 K
- ₹0.8 (14.29%)
- 2,960
- ₹179.15 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 0
- 19.25 K
- ₹2.5 (0.00%)
- 2,980
- ₹185.9 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 48.5 K
- 1.65 L
- ₹0.5 (-33.33%)
- 3,000
- ₹228.1 (0.00%)
- 0 (0.00%) B S
- 8.75 K
- 0
- 1.25 K
- 21.25 K
- ₹0.2 (-66.67%)
- 3,020
- ₹166.85 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 6.25 K
- 51.5 K
- ₹0.2 (-84.00%)
- 3,040
- ₹244.1 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 750
- 6.75 K
- ₹0.2 (-33.33%)
- 3,060
- ₹284.5 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 24.5 K
- 11.75 K
- ₹0.35 (250.00%)
- 3,080
- ₹303.6 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 3.25 K
- 21.25 K
- ₹0.2 (-50.00%)
- 3,100
- ₹324.3 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 4 K
- 13.25 K
- ₹0.1 (0.00%)
- 3,120
- ₹321.2 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 5.25 K
- 1.8 L
- ₹0.1 (0.00%)
- 3,160
- ₹356.35 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 250
- 1.58 L
- ₹0.05 (-50.00%)
- 3,200
- ₹395.85 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 1 K
- 15.5 K
- ₹0.1 (0.00%)
- 3,240
- ₹461.75 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 0
- 250
- ₹0.85 (0.00%)
- 3,280
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Grasim Industries - Statistics
SHARE PRICE
274233.40 (1.23%)
DAY RANGE
2697 - 2754.5
52 W RANGE