Grasim Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 750
- ₹399 (0.00%)
- 2,360
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 750
- ₹359.15 (0.00%)
- 2,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 750
- ₹284.4 (0.00%)
- 2,480
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.5 K
- ₹321.65 (0.00%)
- 2,500
- ₹2.6 (333.33%)
- 1 K (30.77%) B S
- 4.25 K
- 2 K
- 0
- 1.5 K
- ₹244.9 (0.00%)
- 2,520
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹287.35 (0.00%)
- 2,540
- ₹0.95 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 0
- 1 K
- ₹225.85 (0.00%)
- 2,560
- ₹20 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 0
- 1.75 K
- ₹215.45 (0.00%)
- 2,580
- ₹3 (66.67%)
- 500 (0.73%) B S
- 69.25 K
- 1.25 K
- 0
- 750
- ₹183 (0.00%)
- 2,600
- ₹2.85 (23.91%)
- 750 (0.31%) B S
- 2.39 L
- 38 K
- 0
- 0
- ₹0 (0.00%)
- 2,620
- ₹3.95 (113.51%)
- 18.25 K (608.33%) B S
- 21.25 K
- 28.25 K
- 0
- 250
- ₹140.45 (0.00%)
- 2,640
- ₹5 (26.58%)
- -8.5 K (-10.00%) B S
- 76.5 K
- 40.25 K
- 0
- 3.5 K
- ₹111.55 (0.00%)
- 2,660
- ₹7.05 (36.89%)
- 4.5 K (28.57%) B S
- 20.25 K
- 28.5 K
- 0
- 0
- ₹0 (0.00%)
- 2,680
- ₹9.5 (31.94%)
- 1 K (2.15%) B S
- 47.5 K
- 19.75 K
- 0
- 4.25 K
- ₹131.85 (-1.46%)
- 2,700
- ₹13.15 (36.27%)
- 18.5 K (14.20%) B S
- 1.49 L
- 83.5 K
- 0
- 6 K
- ₹111.9 (-2.10%)
- 2,720
- ₹17.55 (50.64%)
- 250 (0.37%) B S
- 67.75 K
- 18.25 K
- 1 K
- 11.5 K
- ₹63.55 (-34.38%)
- 2,740
- ₹23.5 (45.06%)
- 750 (0.29%) B S
- 2.57 L
- 46.75 K
- 30 K
- 21.5 K
- ₹50.35 (-38.97%)
- 2,760
- ₹31.05 (44.76%)
- -0.75 K (-1.20%) B S
- 61.5 K
- 92.75 K
- 57.75 K
- 25 K
- ₹39.55 (-41.75%)
- 2,780 2,774
- ₹40.05 (43.29%)
- -0.16 L (-48.51%) B S
- 17.25 K
- 1.87 L
- 3.48 L
- 2.13 L
- ₹31.55 (-41.36%)
- 2,800
- ₹49.8 (40.88%)
- -0.54 L (-15.86%) B S
- 2.85 L
- 2.03 L
- 1.43 L
- 55 K
- ₹24.25 (-44.51%)
- 2,820
- ₹60.5 (33.11%)
- -8.75 K (-20.71%) B S
- 33.5 K
- 37.5 K
- 82.5 K
- 1.21 L
- ₹17.3 (-50.36%)
- 2,840
- ₹58.65 (4.83%)
- 0 (0.00%) B S
- 82.75 K
- 0
- 96.25 K
- 97.25 K
- ₹13.55 (-50.18%)
- 2,860
- ₹92.95 (37.40%)
- -0.5 K (-1.12%) B S
- 44.25 K
- 7 K
- 46.5 K
- 72.5 K
- ₹10.05 (-51.68%)
- 2,880
- ₹105.65 (46.03%)
- -0.25 K (-1.25%) B S
- 19.75 K
- 2.25 K
- 1.26 L
- 2.57 L
- ₹7.5 (-52.53%)
- 2,900
- ₹96.05 (3.50%)
- 0 (0.00%) B S
- 58.25 K
- 0
- 46.25 K
- 60.25 K
- ₹5.5 (-53.78%)
- 2,920
- ₹66 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
- 52.75 K
- 1.46 L
- ₹4.55 (-50.00%)
- 2,940
- ₹162.05 (62.21%)
- -0.25 K (-1.33%) B S
- 18.5 K
- 4.75 K
- 20.25 K
- 27.75 K
- ₹3.55 (-51.37%)
- 2,960
- ₹128.5 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 26.5 K
- 39.75 K
- ₹3 (-44.95%)
- 2,980
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 43.75 K
- 2.04 L
- ₹2.55 (-42.05%)
- 3,000
- ₹159.7 (0.98%)
- 0 (0.00%) B S
- 14.5 K
- 0
- 4 K
- 23.5 K
- ₹2.5 (-27.54%)
- 3,020
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.25 K
- 49.75 K
- ₹2.2 (-29.03%)
- 3,040
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12.25 K
- 57.5 K
- ₹3 (11.11%)
- 3,060
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 26 K
- 46 K
- ₹1.75 (-14.63%)
- 3,080
- ₹220 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 0
- 8.5 K
- ₹1.55 (0.00%)
- 3,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.5 K
- 1.21 L
- ₹1.65 (0.00%)
- 3,120
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.75 K
- 5.5 K
- ₹1.15 (0.00%)
- 3,160
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 250
- ₹0.3 (0.00%)
- 3,200
- ₹368.45 (0.00%)
- 0 (0.00%) B S
- 30 K
- 0
Explore Option Chain on FnO360 Demo >
Grasim Industries - Statistics
SHARE PRICE
2771.7-35.00 (-1.25%)
DAY RANGE
2759.1 - 2814.8
52 W RANGE
2276.95 - 2977.8
total open interest
3,307,000
Call
Put
16.85 L
PCR 0.96
16.22 L
total Volume
2,014,250
Call
Put
11.74 L
PCR 0.72
8.41 L