Havells India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1 K
- ₹234 (0.00%)
- 1,200
- ₹1.95 (0.00%)
- 500 (33.33%) B S
- 2 K
- 500
- 0
- 0
- ₹0 (0.00%)
- 1,240
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,260
- ₹1.05 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
- 0
- 1 K
- ₹173.7 (0.00%)
- 1,280
- ₹1.05 (-4.55%)
- -1 K (-14.29%) B S
- 6 K
- 2.5 K
- 0
- 1.5 K
- ₹137.05 (0.00%)
- 1,300
- ₹1.15 (-32.35%)
- -3 K (-1.32%) B S
- 2.24 L
- 24 K
- 0
- 0
- ₹0 (0.00%)
- 1,320
- ₹1.65 (-32.65%)
- 10.5 K (16.03%) B S
- 76 K
- 24 K
- 0
- 2 K
- ₹63.35 (0.00%)
- 1,340
- ₹2.6 (-33.33%)
- -0.25 L (-16.18%) B S
- 1.3 L
- 95 K
- 0
- 2 K
- ₹73 (0.00%)
- 1,360
- ₹4.45 (-29.92%)
- -0.39 L (-24.76%) B S
- 1.19 L
- 76 K
- 6 K
- 18 K
- ₹39.55 (-1.00%)
- 1,380
- ₹7.9 (-27.85%)
- -0.1 L (-3.11%) B S
- 3.12 L
- 98 K
- 2.97 L
- 2.06 L
- ₹28.6 (5.73%)
- 1,400 1,410
- ₹13.55 (-24.51%)
- 8 K (3.35%) B S
- 2.47 L
- 2.11 L
- 3.69 L
- 1.71 L
- ₹18.3 (6.71%)
- 1,420
- ₹22.45 (-18.81%)
- -6 K (-2.84%) B S
- 2.05 L
- 29.5 K
- 2.06 L
- 3.47 L
- ₹10.7 (1.90%)
- 1,440
- ₹34.65 (-16.41%)
- 0 (0.00%) B S
- 1.84 L
- 1 K
- 1.12 L
- 3.15 L
- ₹6.3 (3.28%)
- 1,460
- ₹48 (-15.72%)
- -0.5 K (-0.61%) B S
- 81.5 K
- 500
- 43.5 K
- 3.28 L
- ₹3.8 (1.33%)
- 1,480
- ₹89.5 (0.62%)
- 0 (0.00%) B S
- 25 K
- 0
- 1.04 L
- 4.13 L
- ₹2.35 (-6.00%)
- 1,500
- ₹87.05 (-6.09%)
- 1 K (0.79%) B S
- 1.27 L
- 12.5 K
- 60 K
- 1.96 L
- ₹1.65 (-8.33%)
- 1,520
- ₹106.7 (0.00%)
- 0 (0.00%) B S
- 29.5 K
- 0
- 0
- 65 K
- ₹1.3 (0.00%)
- 1,540
- ₹108.05 (0.00%)
- 0 (0.00%) B S
- 6.5 K
- 0
- 2.5 K
- 60.5 K
- ₹0.8 (-20.00%)
- 1,560
- ₹144.85 (15.42%)
- -4.5 K (-42.86%) B S
- 6 K
- 7 K
- 0
- 60 K
- ₹0.9 (0.00%)
- 1,580
- ₹133.45 (0.00%)
- 0 (0.00%) B S
- 4.5 K
- 0
- 0
- 1.72 L
- ₹0.55 (0.00%)
- 1,600
- ₹157.25 (0.00%)
- 0 (0.00%) B S
- 19 K
- 0
- 0
- 10 K
- ₹0.75 (0.00%)
- 1,620
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 6 K
- ₹0.7 (0.00%)
- 1,640
- ₹195 (0.00%)
- 0 (0.00%) B S
- 5 K
- 0
- 0
- 7 K
- ₹0.3 (0.00%)
- 1,660
- ₹230 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 0
- 16.5 K
- ₹0.25 (0.00%)
- 1,680
- ₹270.5 (-4.50%)
- 0 (0.00%) B S
- 38 K
- 1.5 K
- 3 K
- 3 K
- ₹0.25 (66.67%)
- 1,720
- ₹271 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 6 K
- 2.5 K
- ₹0.2 (0.00%)
- 1,760
- ₹338.15 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
Explore Option Chain on FnO360 Demo >
Havells India - Statistics
SHARE PRICE
1409.67.20 (0.51%)
DAY RANGE
1400.2 - 1413.1
52 W RANGE
1380 - 1782.65
total open interest
4,254,000
Call
Put
24.03 L
PCR 0.77
18.52 L
total Volume
1,790,500
Call
Put
12.08 L
PCR 0.48
5.83 L