1. Home
  2. Derivatives
  3. Havells Option Chain

Havells India Option Chain

Price
Spot Price: 1,640
CALLSPUTS
VolumeOpen IntPremiumStike PricePremiumOpen IntVolume
- - - 1,240 ₹ 0+0 % 2.5 K+0 % 0
- - - 1,280 ₹ 2-33.33 % 33.5 K+294 % 27.5 K
- - - 1,320 ₹ 2-43.53 % 32.5 K+86 % 23.5 K
- - - 1,340 ₹ 4-24.49 % 26 K+68 % 36 K
- - - 1,360 ₹ 5-13.82 % 12 K+500 % 22 K
- - - 1,380 ₹ 6-39.25 % 21 K+163 % 29 K
5.5 K 12.5 K+56 % ₹ 241+26.58 % 1,400 ₹ 7-59.66 % 3.62 L-6.23 % 8.65 L
- - - 1,420 ₹ 9-42.5 % 20 K+471 % 36 K
- - - 1,440 ₹ 12-46.28 % 15.5 K+343 % 65.5 K
500 500+0 % ₹ 175+0 % 1,460 ₹ 14-53.98 % 61.5 K+50 % 1.95 L
2.5 K 3 K+500 % ₹ 173+167.23 % 1,480 ₹ 17-52.72 % 36 K+148 % 98 K
1.97 L 59.5 K-52.21 % ₹ 176+51.53 % 1,500 ₹ 22-52.21 % 5.01 L+72 % 13.49 L
7.5 K 3 K-53.85 % ₹ 162+75.65 % 1,520 ₹ 26-47.63 % 51 K+920 % 1.3 L
56.5 K 24 K-46.67 % ₹ 145+50.34 % 1,540 ₹ 31-50.12 % 80 K+400 % 3.54 L
4.06 L 51.5 K-60.08 % ₹ 131+60.12 % 1,560 ₹ 37-46.22 % 1.76 L+26 % 5.1 L
6.57 L 54 K-38.64 % ₹ 118+64.9 % 1,580 ₹ 44-43.37 % 74 K-52.56 % 4.78 L
54.77 L 3.23 L-31.75 % ₹ 108+71.89 % 1,600 ₹ 51-38.88 % 1.72 L+234 % 12.52 L
21.5 L 91.5 K+186 % ₹ 97+76.16 % 1,620 - - -
23.32 L 2.47 L+120 % ₹ 86+83.96 % 1,640 - - -
9.58 L 1.52 L+7475 % ₹ 75+79.64 % 1,660 - - -
1.85 L 36 K+1100 % ₹ 67+95.59 % 1,680 ₹ 93-38.23 % 6.5 K+550 % 11 K
37.25 L 4.99 L+197 % ₹ 60+97.37 % 1,700 - - -
3.7 L 62 K+3000 % ₹ 52+92.76 % 1,720 - - -
3 K 2 K+0 % ₹ 41+0 % 1,740 - - -
6.67 L 2.81 L+5520 % ₹ 38+110.36 % 1,760 - - -
29.25 L 4.65 L+499 % ₹ 29+103.48 % 1,800 ₹ 177-21.29 % 2 K+100 % 3 K

Havells India Options Company Performance

Day Range

  • Low 66
  • High 115.55
107.95
  • Prev. Close 62.8
  • Open 66
  • Strike Price 1600
  • Avg Price 92.96
  • Open Interest 0.03 Cr
  • Chg in OI% -31.75
  • Market Lot 500 Shares

Havells India F&O

Havells India
Havells India Futures

Please Login

By Proceeding, you agree T&C*
84.661957618567 HAVELLS