Havells India Option Chain

Explore full NSE Option Chain for Havells Indi Ltd on 5paisa, top platform for options trading. Obtain essential details such as strike prices, expiry dates, put/call ratios, & open interest. Ideal for both beginners & professionals, our NSE Option Chain aids in navigating market complexities & tailoring trade strategies to maximize your trading potential.
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
0 3 K+0 % ₹ 295+0 % 1,400 ₹ 1+0 % 3 K+0 % 0
- - - 1,420 ₹ 1+0 % 6.5 K+0 % 0
- - - 1,480 ₹ 6+0 % 1.5 K+0 % 0
- - - 1,500 ₹ 1-4.35 % 25.5 K+0 % 11.5 K
- - - 1,540 ₹ 1-31.43 % 75 K+168 % 1.1 L
- - - 1,560 ₹ 2+0 % 18.5 K+0 % 13 K
- - - 1,580 ₹ 2-31.37 % 73 K-2.67 % 36.5 K
0 10.5 K+0 % ₹ 153+0 % 1,600 ₹ 2-34.29 % 2.35 L+3 % 1.16 L
0 2 K+0 % ₹ 109+0 % 1,620 ₹ 3-38.46 % 33.5 K-15.19 % 41 K
2.5 K 16 K+0 % ₹ 80+0 % 1,640 ₹ 5-41.67 % 68.5 K-8.67 % 1.23 L
500 8 K+0 % ₹ 78+0.58 % 1,660 ₹ 7-43.35 % 1.01 L+1 % 1.86 L
2 K 8 K+7 % ₹ 82+56.38 % 1,680 ₹ 10-42.34 % 69 K-8.61 % 1.24 L
2.6 L 1.4 L-10.29 % ₹ 62+52.21 % 1,700 ₹ 14-42.18 % 1.7 L+21 % 3.35 L
4.13 L 1.02 L-17.48 % ₹ 48+58.8 % 1,720 ₹ 20-38.69 % 1.1 L+14 % 1.67 L
6.96 L 2.58 L-5.15 % ₹ 36+68 % 1,740 ₹ 28-38.29 % 1.16 L+24 % 1.67 L
Spot Price: 1,744
6.45 L 2.4 L+19 % ₹ 26+71.05 % 1,760 ₹ 38-34.34 % 64 K+8 % 55 K
3.55 L 1.85 L+9 % ₹ 18+77.18 % 1,780 ₹ 50-33.93 % 15 K-3.23 % 3.5 K
9.95 L 5.85 L+8 % ₹ 13+85.11 % 1,800 ₹ 64-28.17 % 55 K+0 % 17.5 K
3.85 L 1.07 L+69 % ₹ 9+85.42 % 1,820 ₹ 73-33.95 % 2.5 K-16.67 % 1.5 K
2.68 L 1.45 L+34 % ₹ 6+75.76 % 1,840 ₹ 101+0 % 4.5 K+0 % 0
1.38 L 74 K+22 % ₹ 4+66.67 % 1,860 ₹ 111+0 % 1.5 K+0 % 0
78 K 98.5 K+28 % ₹ 3+42.11 % 1,880 - - -
1.65 L 1.96 L+2 % ₹ 2+48.15 % 1,900 ₹ 167+0 % 45 K+0 % 0
23.5 K 37.5 K-2.6 % ₹ 1+26.09 % 1,920 - - -
0 500+0 % ₹ 2+0 % 1,940 - - -
0 3 K+0 % ₹ 2+0 % 1,960 - - -
41.5 K 49.5 K+1 % ₹ 1+7.14 % 2,000 ₹ 238+0 % 6 K+0 % 0

Havells India Option Chain Options Company Performance

Day Range

  • Low 41
  • High 70.35
61.95
  • Prev. Close 40.7
  • Open 41
  • Strike Price 1700
  • Avg Price 55.46
  • Open Interest 0.01 Cr
  • Chg in OI% -10.29
  • Market Lot 500 Shares

Frequently Asked Questions

The current spot price of HAVELLS is ₹1,744.

The minimum lot size for HAVELLS option chain is 500.

Please Login

By proceeding, you agree T&C*
71.379897785349 HAVELLS
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form