Havells India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,060
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,080
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 14 K
- 0
- 0
- 1 K
- ₹236.8 (0.00%)
- 1,100
- ₹0.1 (-33.33%)
- -0.5 K (-0.46%) B S
- 1.08 L
- 2 K
- 0
- 1 K
- ₹217.9 (0.00%)
- 1,120
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 14 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,140
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 29 K
- 0
- 0
- 1 K
- ₹211.65 (0.00%)
- 1,160
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 23 K
- 1 K
- 0
- 0
- ₹0 (0.00%)
- 1,170
- ₹1.65 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,180
- ₹0.55 (0.00%)
- 0 (0.00%) B S
- 13 K
- 0
- 0
- 2.5 K
- ₹75 (0.00%)
- 1,190
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 5.5 K
- 0
- 0
- 8.5 K
- ₹174.35 (0.00%)
- 1,200
- ₹0.6 (-14.29%)
- -6.5 K (-7.69%) B S
- 78 K
- 9.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,210
- ₹0.8 (0.00%)
- 0 (0.00%) B S
- 7.5 K
- 500
- 0
- 3.5 K
- ₹132 (0.00%)
- 1,220
- ₹0.7 (-6.67%)
- -0.21 L (-22.83%) B S
- 71 K
- 29 K
- 0
- 0
- ₹0 (0.00%)
- 1,230
- ₹1 (0.00%)
- 0 (0.00%) B S
- 4 K
- 0
- 0
- 2 K
- ₹58.95 (0.00%)
- 1,240
- ₹0.85 (-15.00%)
- -3 K (-3.39%) B S
- 85.5 K
- 7 K
- 0
- 13.5 K
- ₹130 (0.00%)
- 1,250
- ₹0.85 (-37.04%)
- -3.5 K (-3.74%) B S
- 90 K
- 10 K
- 0
- 18 K
- ₹98.5 (0.00%)
- 1,260
- ₹1.1 (-29.03%)
- -0.14 L (-20.30%) B S
- 53 K
- 34 K
- 0
- 13.5 K
- ₹83 (-0.24%)
- 1,270
- ₹1.45 (-19.44%)
- -1 K (-2.04%) B S
- 48 K
- 7 K
- 0
- 99.5 K
- ₹94.8 (0.00%)
- 1,280
- ₹1.65 (-28.26%)
- -3 K (-2.75%) B S
- 1.06 L
- 35.5 K
- 500
- 18 K
- ₹85 (30.47%)
- 1,290
- ₹1.9 (-32.14%)
- -2 K (-5.97%) B S
- 31.5 K
- 7 K
- 24 K
- 2.77 L
- ₹90.65 (17.12%)
- 1,300
- ₹2.4 (-31.43%)
- -1 K (-0.31%) B S
- 3.2 L
- 69.5 K
- 0
- 25 K
- ₹66.15 (0.00%)
- 1,310
- ₹2.9 (-36.96%)
- 7 K (10.94%) B S
- 71 K
- 34.5 K
- 20.5 K
- 77.5 K
- ₹67.45 (11.49%)
- 1,320
- ₹3.7 (-37.29%)
- -4 K (-2.29%) B S
- 1.71 L
- 94 K
- 0
- 17.5 K
- ₹52 (0.00%)
- 1,330
- ₹5 (-31.97%)
- 3.5 K (13.46%) B S
- 29.5 K
- 34 K
- 34.5 K
- 63.5 K
- ₹52.9 (21.75%)
- 1,340
- ₹6.6 (-34.33%)
- 3 K (4.51%) B S
- 69.5 K
- 60 K
- 78.5 K
- 64.5 K
- ₹41.6 (11.83%)
- 1,350
- ₹8.45 (-32.67%)
- 9.5 K (13.38%) B S
- 80.5 K
- 85 K
- 57.5 K
- 82 K
- ₹36.8 (17.38%)
- 1,360
- ₹11 (-30.82%)
- -7.5 K (-9.68%) B S
- 70 K
- 1.54 L
- 1.07 L
- 54 K
- ₹29.5 (16.83%)
- 1,370
- ₹14.5 (-27.86%)
- 7 K (13.46%) B S
- 59 K
- 94.5 K
- 4.2 L
- 1.23 L
- ₹23.7 (17.91%)
- 1,380 1,384
- ₹18.95 (-24.95%)
- 27 K (16.56%) B S
- 1.9 L
- 2.11 L
- 85 K
- 46 K
- ₹18.8 (14.29%)
- 1,390
- ₹32.35 (0.00%)
- 0 (0.00%) B S
- 28 K
- 0
- 8.19 L
- 6.47 L
- ₹14.6 (18.70%)
- 1,400
- ₹29.75 (-19.92%)
- 15 K (16.39%) B S
- 1.07 L
- 81.5 K
- 35 K
- 40 K
- ₹11.2 (17.89%)
- 1,410
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.87 L
- 1.44 L
- ₹8.4 (17.48%)
- 1,420
- ₹52 (0.00%)
- 0 (0.00%) B S
- 25 K
- 0
- 23.5 K
- 49 K
- ₹6.65 (18.75%)
- 1,430
- ₹123.35 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 1.4 L
- 2.82 L
- ₹4.65 (14.81%)
- 1,440
- ₹58.2 (2.46%)
- 3 K (120.00%) B S
- 5.5 K
- 5.5 K
- 64 K
- 1.35 L
- ₹3.45 (11.29%)
- 1,450
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.17 L
- 2.52 L
- ₹2.8 (19.15%)
- 1,460
- ₹105 (0.00%)
- 0 (0.00%) B S
- 8 K
- 0
- 4.5 K
- 16 K
- ₹2.2 (10.00%)
- 1,470
- ₹172.95 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 13 K
- 41 K
- ₹1.65 (6.45%)
- 1,480
- ₹105.35 (-22.68%)
- 0 (0.00%) B S
- 2 K
- 1.5 K
- 95 K
- 3.02 L
- ₹1.15 (9.52%)
- 1,500
- ₹112.1 (-12.18%)
- -0.5 K (-0.90%) B S
- 55 K
- 1 K
- 0
- 59.5 K
- ₹1 (0.00%)
- 1,520
- ₹227 (0.00%)
- 0 (0.00%) B S
- 7 K
- 0
- 500
- 2.5 K
- ₹0.75 (-40.00%)
- 1,540
- ₹233.9 (-0.23%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 0
- 11 K
- ₹1 (0.00%)
- 1,550
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 17 K
- ₹0.8 (0.00%)
- 1,560
- ₹121 (0.00%)
- 0 (0.00%) B S
- 7.5 K
- 0
- 0
- 8.5 K
- ₹0.3 (0.00%)
- 1,570
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.5 K
- ₹0.4 (0.00%)
- 1,580
- ₹194.35 (-27.88%)
- 3.5 K (100.00%) B S
- 7 K
- 4 K
- 0
- 28 K
- ₹0.55 (0.00%)
- 1,600
- ₹217.8 (-10.79%)
- 0 (0.00%) B S
- 4.5 K
- 500
- 0
- 500
- ₹1.05 (0.00%)
- 1,610
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.5 K
- ₹12.75 (0.00%)
- 1,620
- ₹231.8 (-13.83%)
- 0 (0.00%) B S
- 500
- 1.5 K
- 0
- 3 K
- ₹0.25 (0.00%)
- 1,640
- ₹346 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 0
- 13.5 K
- ₹0.3 (0.00%)
- 1,660
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0.3 (0.00%)
- 1,680
- ₹392 (0.00%)
- 0 (0.00%) B S
- 34.5 K
- 0
- 0
- 16.5 K
- ₹0.1 (0.00%)
- 1,720
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Havells India - Statistics
SHARE PRICE
1383.810.70 (0.78%)
DAY RANGE
1365 - 1388.8
52 W RANGE
1250.1 - 1673.8
total open interest
5,220,500
Call
Put
30.82 L
PCR 0.69
21.39 L
total Volume
3,399,000
Call
Put
23.26 L
PCR 0.46
10.74 L