Havells India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,100
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 8 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,150
- ₹8.8 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,160
- ₹7.35 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,170
- ₹1.95 (-2.50%)
- -1 K (-33.33%) B S
- 2 K
- 2.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,190
- ₹1.55 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,210
- ₹1.3 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,220
- ₹4.3 (-56.12%)
- 5 K (200.00%) B S
- 7.5 K
- 11 K
- 0
- 0
- ₹0 (0.00%)
- 1,230
- ₹5.15 (94.34%)
- 3 K (100.00%) B S
- 6 K
- 9 K
- 0
- 0
- ₹0 (0.00%)
- 1,240
- ₹5.4 (369.57%)
- 8 K (266.67%) B S
- 11 K
- 12.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,250
- ₹0.85 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,260
- ₹7.8 (218.37%)
- 14.5 K (181.25%) B S
- 22.5 K
- 40.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,270
- ₹9.5 (331.82%)
- 6 K (300.00%) B S
- 8 K
- 31 K
- 0
- 0
- ₹0 (0.00%)
- 1,280
- ₹10.2 (183.33%)
- 11.5 K (28.05%) B S
- 52.5 K
- 73 K
- 5.5 K
- 3.5 K
- ₹81.2 (70.77%)
- 1,290
- ₹13.4 (204.55%)
- 500 (33.33%) B S
- 2 K
- 1 K
- 1.5 K
- 6.5 K
- ₹73.7 (-39.64%)
- 1,300
- ₹13.9 (164.76%)
- 7.5 K (3.97%) B S
- 1.97 L
- 5.51 L
- 2 K
- 500
- ₹69.1 (0.00%)
- 1,310
- ₹17.7 (170.23%)
- 3 K (20.00%) B S
- 18 K
- 48 K
- 1.5 K
- 4 K
- ₹59.5 (-45.41%)
- 1,320
- ₹19.25 (246.85%)
- 9 K (31.58%) B S
- 37.5 K
- 13 K
- 3 K
- 1.5 K
- ₹52.1 (0.00%)
- 1,330
- ₹23 (187.50%)
- 18 K (100.00%) B S
- 36 K
- 95.5 K
- 6 K
- 2.5 K
- ₹50 (-36.51%)
- 1,340
- ₹26.2 (140.37%)
- 11.5 K (17.16%) B S
- 78.5 K
- 2.02 L
- 1.04 L
- 42.5 K
- ₹44.4 (-37.24%)
- 1,350 1,354
- ₹30.3 (128.68%)
- 10.5 K (27.27%) B S
- 49 K
- 2.94 L
- 90.5 K
- 37 K
- ₹38 (-40.39%)
- 1,360
- ₹34.7 (120.32%)
- 1.15 L (178.91%) B S
- 1.79 L
- 3.79 L
- 23.5 K
- 11 K
- ₹32.85 (0.00%)
- 1,370
- ₹39.6 (110.08%)
- -1 K (-1.09%) B S
- 91 K
- 1.01 L
- 1.84 L
- 83.5 K
- ₹28.5 (-42.83%)
- 1,380
- ₹44.95 (106.19%)
- -1.5 K (-1.37%) B S
- 1.08 L
- 1.37 L
- 48 K
- 29 K
- ₹24.4 (-44.29%)
- 1,390
- ₹51.3 (97.31%)
- 1 K (2.38%) B S
- 43 K
- 11.5 K
- 7 L
- 2.74 L
- ₹20.75 (-43.15%)
- 1,400
- ₹57.75 (88.42%)
- -0.48 L (-13.10%) B S
- 3.19 L
- 1.87 L
- 67.5 K
- 67.5 K
- ₹17.3 (-46.36%)
- 1,410
- ₹64.55 (82.09%)
- -0.1 L (-17.09%) B S
- 48.5 K
- 53 K
- 2.61 L
- 2.19 L
- ₹14.75 (-47.70%)
- 1,420
- ₹73.55 (89.07%)
- -5 K (-5.38%) B S
- 88 K
- 25.5 K
- 58 K
- 54 K
- ₹12.05 (-48.83%)
- 1,430
- ₹80.75 (74.22%)
- 500 (3.33%) B S
- 15.5 K
- 3 K
- 2.02 L
- 1.81 L
- ₹10.65 (-46.62%)
- 1,440
- ₹86.35 (66.86%)
- 6 K (41.38%) B S
- 20.5 K
- 12 K
- 1.87 L
- 97 K
- ₹8.85 (-47.16%)
- 1,450
- ₹58.6 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 74 K
- 1.23 L
- ₹7.4 (-48.07%)
- 1,460
- ₹65.75 (5.71%)
- 0 (0.00%) B S
- 8 K
- 0
- 98 K
- 22.5 K
- ₹6.3 (-47.06%)
- 1,470
- ₹90.05 (23.87%)
- 2 K (200.00%) B S
- 3 K
- 5.5 K
- 65.5 K
- 50 K
- ₹5.15 (-49.01%)
- 1,480
- ₹72.1 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 2.5 K
- 11 K
- ₹4.15 (-49.39%)
- 1,490
- ₹84.35 (2.24%)
- 0 (0.00%) B S
- 2 K
- 0
- 6.65 L
- 4.16 L
- ₹3.95 (-43.17%)
- 1,500
- ₹144.2 (41.30%)
- 10.5 K (24.14%) B S
- 54 K
- 15 K
- 11.5 K
- 20 K
- ₹3.05 (-48.74%)
- 1,510
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7 K
- 30 K
- ₹2.55 (-45.16%)
- 1,520
- ₹120 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 2 K
- 10 K
- ₹2.55 (-33.77%)
- 1,530
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 28 K
- 38.5 K
- ₹2 (-38.46%)
- 1,540
- ₹130 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 1.5 K
- 13 K
- ₹0.65 (-76.79%)
- 1,550
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.5 K
- 53.5 K
- ₹1.05 (-52.27%)
- 1,560
- ₹158 (0.00%)
- 0 (0.00%) B S
- 9 K
- 0
- 0
- 13 K
- ₹2.3 (0.00%)
- 1,580
- ₹168 (0.00%)
- 0 (0.00%) B S
- 3.5 K
- 0
- 13 K
- 36 K
- ₹1.2 (-4.00%)
- 1,600
- ₹195.95 (-0.63%)
- 0 (0.00%) B S
- 7 K
- 0
- 0
- 4 K
- ₹3.75 (29.31%)
- 1,620
- ₹182 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 0
- 1 K
- ₹1 (0.00%)
- 1,640
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.5 K
- ₹0.5 (0.00%)
- 1,660
- ₹250 (0.00%)
- 0 (0.00%) B S
- 33 K
- 0
Explore Option Chain on FnO360 Demo >
Havells India - Statistics
SHARE PRICE
1358-39.10 (-2.80%)
DAY RANGE
1333.7 - 1383.6
52 W RANGE
1250.1 - 1673.8
total open interest
3,536,500
Call
Put
19.58 L
PCR 0.81
15.79 L
total Volume
5,228,500
Call
Put
29.17 L
PCR 0.79
23.12 L