Havells India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 840
- ₹0.5 (66.67%)
- 0 (0.00%) B S
- 9 K
- 500
- 0
- 4.5 K
- ₹184 (0.00%)
- 860
- ₹0.35 (-75.86%)
- 0 (0.00%) B S
- 15 K
- 4.5 K
- 0
- 0
- ₹0 (0.00%)
- 870
- ₹0.75 (-57.14%)
- -0.5 K (-50.00%) B S
- 500
- 1 K
- 0
- 0
- ₹0 (0.00%)
- 880
- ₹0.9 (0.00%)
- 0 (0.00%) B S
- 18.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 890
- ₹0.6 (-45.45%)
- -0.5 K (-6.67%) B S
- 7 K
- 500
- 0
- 5 K
- ₹145.5 (0.00%)
- 900
- ₹0.8 (-30.43%)
- -8 K (-7.31%) B S
- 1.02 L
- 13 K
- 0
- 0
- ₹0 (0.00%)
- 910
- ₹1.2 (-11.11%)
- -0.5 K (-3.70%) B S
- 13 K
- 500
- 0
- 0
- ₹0 (0.00%)
- 920
- ₹1 (-39.39%)
- -3 K (-8.96%) B S
- 30.5 K
- 4 K
- 0
- 0
- ₹0 (0.00%)
- 930
- ₹1.05 (-47.50%)
- 500 (2.00%) B S
- 25.5 K
- 2.5 K
- 0
- 1.5 K
- ₹77.4 (0.00%)
- 940
- ₹1.35 (-42.55%)
- -6.5 K (-20.00%) B S
- 26 K
- 15 K
- 0
- 3 K
- ₹71.45 (0.00%)
- 950
- ₹1.5 (-47.37%)
- -3.5 K (-4.02%) B S
- 83.5 K
- 27.5 K
- 0
- 6 K
- ₹66.55 (0.00%)
- 960
- ₹2 (-49.37%)
- -5 K (-10.42%) B S
- 43 K
- 35 K
- 0
- 0
- ₹56.85 (-0.26%)
- 970
- ₹2.2 (-50.56%)
- 3.5 K (11.67%) B S
- 33.5 K
- 51.5 K
- 0
- 23 K
- ₹72.45 (0.00%)
- 980
- ₹2.8 (-48.15%)
- -7.5 K (-4.24%) B S
- 1.7 L
- 1.85 L
- 0
- 11.5 K
- ₹63 (0.00%)
- 990
- ₹3.45 (-49.26%)
- 13.5 K (10.23%) B S
- 1.46 L
- 2.47 L
- 48.5 K
- 1.29 L
- ₹75.15 (31.96%)
- 1,000
- ₹4.35 (-50.00%)
- 13 K (3.41%) B S
- 3.94 L
- 5.39 L
- 14 K
- 93 K
- ₹65.55 (40.51%)
- 1,010
- ₹5.55 (-48.37%)
- -0.21 L (-8.24%) B S
- 2.34 L
- 4.76 L
- 56.5 K
- 64.5 K
- ₹58.55 (36.96%)
- 1,020
- ₹7 (-48.15%)
- 15.5 K (17.71%) B S
- 1.03 L
- 2.1 L
- 1.16 L
- 96 K
- ₹50.4 (41.97%)
- 1,030
- ₹8.85 (-46.69%)
- -5.5 K (-2.80%) B S
- 1.91 L
- 2.24 L
- 3.92 L
- 1.47 L
- ₹42.5 (44.80%)
- 1,040
- ₹11.35 (-46.71%)
- 1.84 L (321.93%) B S
- 2.41 L
- 5.73 L
- 5.45 L
- 1.68 L
- ₹35.5 (47.61%)
- 1,050
- ₹14.5 (-43.80%)
- 0 (0.00%) B S
- 1.31 L
- 2.33 L
- 11.68 L
- 6.26 L
- ₹29 (47.21%)
- 1,060
- ₹18.2 (-41.76%)
- 6.5 K (16.88%) B S
- 45 K
- 2.71 L
- 3 L
- 1.2 L
- ₹23.6 (50.80%)
- 1,070 1,070
- ₹23.25 (-38.33%)
- 9.5 K (19.59%) B S
- 58 K
- 71.5 K
- 4.76 L
- 1.2 L
- ₹19 (47.29%)
- 1,080
- ₹27.7 (-38.24%)
- -5.5 K (-9.65%) B S
- 51.5 K
- 46 K
- 1.94 L
- 78.5 K
- ₹15.05 (49.01%)
- 1,090
- ₹34.45 (-35.61%)
- 0 (0.00%) B S
- 7 K
- 6 K
- 10.74 L
- 5.26 L
- ₹12.2 (49.69%)
- 1,100
- ₹42 (-27.40%)
- -6 K (-4.17%) B S
- 1.38 L
- 39.5 K
- 2.68 L
- 97 K
- ₹9.15 (39.69%)
- 1,110
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.35 L
- 1.75 L
- ₹7.4 (42.31%)
- 1,120
- ₹56.45 (-20.16%)
- -1.5 K (-6.00%) B S
- 23.5 K
- 3.5 K
- 3.33 L
- 48.5 K
- ₹5.9 (40.48%)
- 1,130
- ₹67.75 (-8.01%)
- 500 (100.00%) B S
- 1 K
- 500
- 1.97 L
- 59.5 K
- ₹4.5 (34.33%)
- 1,140
- ₹93 (0.00%)
- 0 (0.00%) B S
- 25.5 K
- 0
- 3.55 L
- 2.28 L
- ₹3.7 (27.59%)
- 1,150
- ₹140 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 63.5 K
- 40 K
- ₹3.05 (29.79%)
- 1,160
- ₹93.6 (-24.76%)
- -0.5 K (-1.49%) B S
- 33 K
- 1 K
- 17.5 K
- 26.5 K
- ₹2.35 (17.50%)
- 1,170
- ₹158 (0.00%)
- 0 (0.00%) B S
- 14 K
- 0
- 11 K
- 19 K
- ₹2.05 (7.89%)
- 1,180
- ₹132.65 (0.00%)
- 0 (0.00%) B S
- 9 K
- 0
- 2.52 L
- 3.05 L
- ₹1.4 (16.67%)
- 1,200
- ₹131.95 (-12.62%)
- -0.5 K (-1.08%) B S
- 46 K
- 3.5 K
- 0
- 10 K
- ₹0.95 (0.00%)
- 1,210
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6 K
- 34 K
- ₹1 (11.11%)
- 1,220
- ₹149 (-25.87%)
- 0 (0.00%) B S
- 8 K
- 1 K
- 0
- 1.5 K
- ₹0.7 (0.00%)
- 1,230
- ₹215 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 1 K
- 3.5 K
- ₹0.7 (7.69%)
- 1,240
- ₹180 (-5.26%)
- -0.5 K (-10.00%) B S
- 4.5 K
- 500
- 0
- 29.5 K
- ₹0.45 (0.00%)
- 1,260
- ₹213 (0.00%)
- 0 (0.00%) B S
- 4.5 K
- 0
- 4.5 K
- 53 K
- ₹0.6 (20.00%)
- 1,280
- ₹219.5 (-6.52%)
- 500 (1.12%) B S
- 45 K
- 500
- 0
- 0
- ₹44.25 (0.00%)
- 1,360
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Havells India - Statistics
SHARE PRICE
107018.60 (1.77%)
DAY RANGE
1041 - 1071
52 W RANGE
999.2 - 1514.7
total open interest
5,879,500
Call
Put
33.51 L
PCR 0.75
25.29 L
total Volume
9,608,000
Call
Put
63.24 L
PCR 0.52
32.85 L