Havells India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 980
- ₹5.1 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 0
- 500
- ₹187 (0.00%)
- 1,000
- ₹0.8 (100.00%)
- 0 (0.00%) B S
- 46.5 K
- 500
- 0
- 0
- ₹0 (0.00%)
- 1,020
- ₹0.2 (-60.00%)
- 0 (0.00%) B S
- 17 K
- 6 K
- 0
- 0
- ₹0 (0.00%)
- 1,040
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 6 K
- 1 K
- 0
- 2 K
- ₹156.95 (0.00%)
- 1,060
- ₹0.75 (-16.67%)
- 1 K (3.28%) B S
- 31.5 K
- 5.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,080
- ₹0.9 (-40.00%)
- 0 (0.00%) B S
- 19.5 K
- 1 K
- 0
- 0
- ₹0 (0.00%)
- 1,090
- ₹3 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 9.5 K
- ₹178.35 (0.00%)
- 1,100
- ₹1.15 (4.55%)
- 3 K (2.86%) B S
- 1.08 L
- 24 K
- 0
- 500
- ₹163.9 (0.00%)
- 1,120
- ₹1.05 (0.00%)
- 0 (0.00%) B S
- 13.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,130
- ₹4.25 (0.00%)
- 0 (0.00%) B S
- 10.5 K
- 1 K
- 0
- 500
- ₹147 (0.00%)
- 1,140
- ₹3.5 (0.00%)
- 0 (0.00%) B S
- 19.5 K
- 0
- 500
- 31.5 K
- ₹183.9 (19.42%)
- 1,150
- ₹1.9 (-22.45%)
- 1 K (2.25%) B S
- 45.5 K
- 21 K
- 0
- 17 K
- ₹132 (0.00%)
- 1,160
- ₹2.05 (-25.45%)
- -4 K (-6.45%) B S
- 58 K
- 10.5 K
- 0
- 15.5 K
- ₹69.85 (0.00%)
- 1,170
- ₹1.2 (-64.18%)
- 0 (0.00%) B S
- 35 K
- 500
- 1 K
- 30.5 K
- ₹150 (11.11%)
- 1,180
- ₹2.65 (-30.26%)
- -4.5 K (-7.63%) B S
- 54.5 K
- 44 K
- 3.5 K
- 11.5 K
- ₹142.25 (20.55%)
- 1,190
- ₹2.8 (-50.44%)
- -0.5 K (-1.41%) B S
- 35 K
- 5.5 K
- 17 K
- 63.5 K
- ₹129.55 (11.68%)
- 1,200
- ₹3.5 (-36.36%)
- 12.5 K (3.50%) B S
- 3.7 L
- 97.5 K
- 0
- 40 K
- ₹89.75 (0.00%)
- 1,210
- ₹4.05 (-67.60%)
- 1.5 K (1.78%) B S
- 86 K
- 15 K
- 1 K
- 79 K
- ₹109.1 (27.60%)
- 1,220
- ₹4.4 (-43.95%)
- 5 K (3.48%) B S
- 1.49 L
- 30.5 K
- 500
- 98.5 K
- ₹102 (14.16%)
- 1,230
- ₹4.85 (-44.89%)
- -1 K (-1.27%) B S
- 77.5 K
- 6.5 K
- 7 K
- 92 K
- ₹95.6 (25.13%)
- 1,240
- ₹6.6 (-38.60%)
- -2.5 K (-3.52%) B S
- 68.5 K
- 51.5 K
- 5 K
- 99.5 K
- ₹82.1 (25.34%)
- 1,250
- ₹7.8 (-35.80%)
- 5 K (5.59%) B S
- 94.5 K
- 83 K
- 29.5 K
- 71.5 K
- ₹72.5 (23.93%)
- 1,260
- ₹9.45 (-37.62%)
- 40 K (32.26%) B S
- 1.64 L
- 1.85 L
- 6 K
- 70.5 K
- ₹67.5 (29.06%)
- 1,270
- ₹11.55 (-34.00%)
- 4 K (6.96%) B S
- 61.5 K
- 19 K
- 26.5 K
- 79 K
- ₹58.95 (22.56%)
- 1,280
- ₹13.4 (-34.63%)
- -0.13 L (-9.88%) B S
- 1.14 L
- 95.5 K
- 17 K
- 70 K
- ₹51.5 (25.76%)
- 1,290
- ₹16 (-34.83%)
- -2.5 K (-1.29%) B S
- 1.92 L
- 74 K
- 3.83 L
- 3.43 L
- ₹43.75 (27.00%)
- 1,300
- ₹20.6 (-30.17%)
- 43 K (15.14%) B S
- 3.27 L
- 3.07 L
- 1.01 L
- 86 K
- ₹39 (34.25%)
- 1,310
- ₹23.95 (-27.64%)
- -3 K (-6.38%) B S
- 44 K
- 36.5 K
- 5.37 L
- 1.97 L
- ₹31.4 (27.13%)
- 1,320 1,320
- ₹28.95 (-22.80%)
- 34.5 K (100.00%) B S
- 69 K
- 1.43 L
- 3.39 L
- 92 K
- ₹26.9 (32.19%)
- 1,330
- ₹33.9 (-22.51%)
- 19.5 K (354.55%) B S
- 25 K
- 48.5 K
- 4.9 L
- 2.21 L
- ₹22.05 (28.57%)
- 1,340
- ₹39.7 (-19.31%)
- 13 K (118.18%) B S
- 24 K
- 31.5 K
- 3.44 L
- 1.76 L
- ₹19.65 (39.36%)
- 1,350
- ₹44.8 (-21.20%)
- 7.5 K (83.33%) B S
- 16.5 K
- 17 K
- 2.16 L
- 96.5 K
- ₹15.05 (33.19%)
- 1,360
- ₹64.25 (0.47%)
- 0 (0.00%) B S
- 10.5 K
- 0
- 43 K
- 31.5 K
- ₹12.65 (34.57%)
- 1,370
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.5 L
- 2.37 L
- ₹10.45 (39.33%)
- 1,380
- ₹62.85 (-33.49%)
- 0 (0.00%) B S
- 4 K
- 5 K
- 1.07 L
- 80 K
- ₹8.65 (54.46%)
- 1,390
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.1 L
- 3.48 L
- ₹6.8 (40.21%)
- 1,400
- ₹81.5 (-17.01%)
- -3.5 K (-9.72%) B S
- 32.5 K
- 12.5 K
- 17 K
- 19 K
- ₹6.1 (60.53%)
- 1,410
- ₹139.75 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 86.5 K
- 56.5 K
- ₹5.1 (50.00%)
- 1,420
- ₹159.2 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 32.5 K
- 42.5 K
- ₹4.15 (38.33%)
- 1,430
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 52 K
- ₹2.3 (-2.13%)
- 1,440
- ₹243 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 1.55 L
- 1.68 L
- ₹3 (50.00%)
- 1,450
- ₹137.6 (-3.78%)
- 0 (0.00%) B S
- 1.5 K
- 500
- 1.54 L
- 1.36 L
- ₹2.7 (22.73%)
- 1,460
- ₹176 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,470
- ₹232.95 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 0
- 500
- ₹4 (0.00%)
- 1,480
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.33 L
- 1.99 L
- ₹1.45 (31.82%)
- 1,500
- ₹187 (0.00%)
- 0 (0.00%) B S
- 19 K
- 0
- 0
- 1 K
- ₹3 (0.00%)
- 1,510
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 5 K
- ₹0.75 (0.00%)
- 1,520
- ₹321 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,560
- ₹277 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 3 K
- 5 K
- ₹0.55 (22.22%)
- 1,580
- ₹265 (0.00%)
- 0 (0.00%) B S
- 15 K
- 0
- 0
- 3 K
- ₹0.4 (0.00%)
- 1,600
- ₹273.5 (-10.91%)
- 1 K (100.00%) B S
- 2 K
- 2 K
- 0
- 0
- ₹0 (0.00%)
- 1,620
- ₹335 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,640
- ₹360 (0.00%)
- 0 (0.00%) B S
- 500
- 0
Explore Option Chain on FnO360 Demo >
Havells India - Statistics
SHARE PRICE
132017.90 (1.37%)
DAY RANGE
1308.6 - 1337.4
52 W RANGE
1142.5 - 1673.8
total open interest
5,948,500
Call
Put
34.75 L
PCR 0.71
24.74 L
total Volume
5,193,000
Call
Put
38.12 L
PCR 0.36
13.82 L