Havells India Option Chain

Explore full NSE Option Chain for Havells Indi Ltd on 5paisa, top platform for options trading. Obtain essential details such as strike prices, expiry dates, put/call ratios, & open interest. Ideal for both beginners & professionals, our NSE Option Chain aids in navigating market complexities & tailoring trade strategies to maximize your trading potential.

Open FREE
Demat Account

+91

By proceeding, you agree to all T&C*

Volume
OI
OI Chg / %
LTP (Chg %)
Strike
LTP (Chg %)
OI Chg / %
OI
Volume

0
1.5 K
0 (0.00%) B S
₹269.9 (0.00%)
920
₹0.3 (0.00%)
0 (0.00%) B S
6.5 K
0

0
5 K
0 (0.00%) B S
₹249.25 (0.00%)
940
₹0.05 (-50.00%)
-2 K (-36.36%) B S
3.5 K
2 K

0
3 K
0 (0.00%) B S
₹224.35 (0.00%)
960
₹0.25 (-37.50%)
0 (0.00%) B S
1 K
0

0
4.5 K
0 (0.00%) B S
₹209.1 (0.00%)
980
₹0.05 (0.00%)
0 (0.00%) B S
4.5 K
0

5 K
2.5 K
-5 K (-66.67%) B S
₹194 (18.95%)
1,000
₹0.15 (-25.00%)
0 (0.00%) B S
16.5 K
1 K

0
2 K
0 (0.00%) B S
₹198.6 (0.00%)
1,010
₹0 (0.00%)
0 (0.00%) B S
0
0

0
2 K
0 (0.00%) B S
₹162.75 (0.00%)
1,020
₹0 (0.00%)
0 (0.00%) B S
0
0

1.5 K
3 K
0 (0.00%) B S
₹139.75 (-6.90%)
1,040
₹0.25 (-16.67%)
-0.5 K (-3.03%) B S
16 K
3 K

0
0
0 (0.00%) B S
₹102.45 (0.00%)
1,050
₹0.2 (0.00%)
0 (0.00%) B S
9 K
0

0
1 K
0 (0.00%) B S
₹124 (0.00%)
1,060
₹0.2 (-50.00%)
-2 K (-5.80%) B S
32.5 K
2 K

0
0
0 (0.00%) B S
₹0 (0.00%)
1,070
₹1.25 (0.00%)
0 (0.00%) B S
6 K
0

0
2 K
0 (0.00%) B S
₹109 (0.00%)
1,080
₹0.3 (0.00%)
0 (0.00%) B S
23 K
0

0
0
0 (0.00%) B S
₹0 (0.00%)
1,090
₹0.15 (-66.67%)
-8.5 K (-56.67%) B S
6.5 K
10 K

2 K
26 K
-1 K (-3.70%) B S
₹92.7 (7.11%)
1,100
₹0.3 (-45.45%)
-6 K (-6.03%) B S
93.5 K
38 K

0
0
0 (0.00%) B S
₹0 (0.00%)
1,110
₹0.25 (-58.33%)
-0.5 K (-2.94%) B S
16.5 K
5.5 K

0
19 K
0 (0.00%) B S
₹70.55 (0.00%)
1,120
₹0.55 (-8.33%)
-0.16 L (-18.50%) B S
70.5 K
21.5 K

0
14 K
0 (0.00%) B S
₹57.45 (0.00%)
1,130
₹0.8 (-11.11%)
-0.14 L (-13.99%) B S
83 K
27 K

2.5 K
1.42 L
-1 K (-0.70%) B S
₹50.4 (3.70%)
1,140
₹1.25 (4.17%)
-7.5 K (-5.00%) B S
1.43 L
39.5 K

4 K
38 K
-1 K (-2.56%) B S
₹36.85 (-9.12%)
1,150
₹1.6 (-21.95%)
-3.5 K (-3.18%) B S
1.07 L
35.5 K

19 K
47.5 K
-0.5 K (-1.04%) B S
₹22.4 (-32.12%)
1,160
₹3.15 (-5.97%)
-3.5 K (-3.91%) B S
86 K
58.5 K

30 K
89.5 K
-2 K (-2.19%) B S
₹16.95 (-32.60%)
1,170
₹5.65 (1.80%)
5 K (5.99%) B S
88.5 K
1.1 L

1.78 L
1.2 L
-0.5 L (-29.29%) B S
₹10.1 (-44.04%)
1,180 1,178
₹9.35 (3.89%)
-0.24 L (-19.18%) B S
99 K
1.66 L

3.08 L
1.07 L
-0.43 L (-28.52%) B S
₹6.05 (-53.99%)
1,190
₹16 (13.88%)
-0.2 L (-25.49%) B S
57 K
1.57 L

6.97 L
4.29 L
-1.07 L (-19.89%) B S
₹3.8 (-57.30%)
1,200
₹24.3 (23.98%)
-0.41 L (-18.04%) B S
1.84 L
1.15 L

1.1 L
1.01 L
-0.22 L (-17.62%) B S
₹2.25 (-63.11%)
1,210
₹32.75 (23.12%)
-7.5 K (-13.51%) B S
48 K
29.5 K

1.92 L
1.79 L
-0.18 L (-9.14%) B S
₹1.5 (-63.41%)
1,220
₹42.45 (23.76%)
1 K (2.74%) B S
37.5 K
24.5 K

99 K
88 K
-0.15 L (-14.56%) B S
₹0.9 (-64.00%)
1,230
₹40.3 (2.28%)
0 (0.00%) B S
22 K
0

73 K
1.83 L
-0.11 L (-5.43%) B S
₹0.4 (-78.95%)
1,240
₹52.05 (0.00%)
0 (0.00%) B S
16.5 K
0

1.31 L
1.68 L
-0.73 L (-30.35%) B S
₹0.4 (-66.67%)
1,250
₹68 (11.48%)
-7 K (-17.50%) B S
33 K
7.5 K

1.23 L
2.14 L
-0.37 L (-14.60%) B S
₹0.25 (-72.22%)
1,260
₹69.4 (-7.47%)
1.5 K (14.29%) B S
12 K
3 K

11 K
43.5 K
-7 K (-13.86%) B S
₹0.2 (-75.00%)
1,270
₹0 (0.00%)
0 (0.00%) B S
0
0

1.34 L
1.83 L
-0.36 L (-16.28%) B S
₹0.25 (-66.67%)
1,280
₹90 (0.00%)
0 (0.00%) B S
12.5 K
0

1 K
3.5 K
-0.5 K (-12.50%) B S
₹0.3 (-50.00%)
1,290
₹148.65 (0.00%)
0 (0.00%) B S
1 K
0

2.52 L
2.91 L
-1.43 L (-32.95%) B S
₹0.3 (-40.00%)
1,300
₹121 (8.04%)
-6.5 K (-9.03%) B S
65.5 K
19 K

2 K
12 K
-1.5 K (-11.11%) B S
₹0.1 (-83.33%)
1,310
₹0 (0.00%)
0 (0.00%) B S
0
0

500
34 K
-0.5 K (-1.45%) B S
₹0.15 (-40.00%)
1,320
₹135 (-4.93%)
500 (33.33%) B S
2 K
500

4.5 K
5 K
0 (0.00%) B S
₹0.1 (-90.00%)
1,330
₹148 (0.00%)
0 (0.00%) B S
500
0

15.5 K
50 K
-9.5 K (-15.97%) B S
₹0.1 (-66.67%)
1,340
₹147.5 (-0.54%)
0 (0.00%) B S
4.5 K
500

500
13.5 K
-0.5 K (-3.57%) B S
₹0.2 (-20.00%)
1,350
₹172.5 (0.00%)
0 (0.00%) B S
1 K
0

0
35.5 K
0 (0.00%) B S
₹0.15 (0.00%)
1,360
₹172.85 (0.00%)
0 (0.00%) B S
2 K
0

0
1.5 K
0 (0.00%) B S
₹2.8 (0.00%)
1,380
₹201.9 (0.00%)
0 (0.00%) B S
500
0

1.5 K
1.5 K
1 K (200.00%) B S
₹0.05 (-66.67%)
1,390
₹0 (0.00%)
0 (0.00%) B S
0
0

1.1 L
1.37 L
-0.48 L (-25.82%) B S
₹0.1 (-50.00%)
1,400
₹220 (3.75%)
-8 K (-26.67%) B S
22 K
8 K

0
500
0 (0.00%) B S
₹0.2 (0.00%)
1,420
₹240.35 (0.00%)
0 (0.00%) B S
500
0

0
3.5 K
0 (0.00%) B S
₹0.3 (0.00%)
1,440
₹255 (1.47%)
-0.5 K (-11.11%) B S
4 K
500

5 K
45.5 K
-1.5 K (-3.19%) B S
₹0.1 (-33.33%)
1,460
₹265.45 (-2.23%)
-2.5 K (-11.63%) B S
19 K
3 K

Explore Option Chain on FnO360 Demo >

Havells India - Statistics

SHARE PRICE

1178.3-7.90 (-0.67%)

DAY RANGE

1175.4 - 1196

52 W RANGE

1123.6 - 1621.1

Call Put

28.49 L PCR 0.51 14.56 L

Call Put

25.1 L PCR 0.35 8.86 L

More About Havells India

Havells India Futures Havells India Share Price Havells India Chart

Other Recommendations

nifty option chain

bank nifty option chain

finnifty option chain

bank nifty futures

midcap nifty option chain

bse option chain

nifty midcap futures

finnifty futures

nifty next 50 futures

nifty next 50 option chain

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*