Havells India Option Chain
Explore full NSE Option Chain for Havells Indi Ltd on 5paisa, top platform for options trading. Obtain essential details such as strike prices, expiry dates, put/call ratios, & open interest. Ideal for both beginners & professionals, our NSE Option Chain aids in navigating market complexities & tailoring trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 1,280 | ₹ 0+0 % | 1.5 K+0 % | 0 |
| 0 | 500+0 % | ₹ 239+0 % | 1,320 | ₹ 0-20 % | 20.5 K+0 % | 1.5 K |
| 2 K | - | ₹ 209+0 % | 1,340 | - | - | - |
| 2 K | 500+0 % | ₹ 188+7.9 % | 1,360 | ₹ 1+0 % | 63 K+0 % | 18.5 K |
| - | - | - | 1,380 | ₹ 1+0 % | 58.5 K+0 % | 1.5 K |
| 0 | 1.5 K+0 % | ₹ 180+0 % | 1,400 | ₹ 1-36 % | 1.06 L-0.93 % | 11.5 K |
| 0 | 2 K+0 % | ₹ 138+0 % | 1,420 | ₹ 1-22.22 % | 58 K+1 % | 1.5 K |
| 3 K | 3.5 K+0 % | ₹ 94+0 % | 1,440 | ₹ 2-20.37 % | 81 K+3 % | 24 K |
| 1 K | 10 K+0 % | ₹ 88+12.37 % | 1,460 | ₹ 3-22.5 % | 83 K-3.49 % | 37.5 K |
| 7.5 K | 31.5 K+0 % | ₹ 64+0 % | 1,480 | ₹ 5-20.97 % | 1.39 L-0.36 % | 59.5 K |
| 10.5 K | 75 K-0.66 % | ₹ 50+5.64 % | 1,500 | ₹ 7-28.22 % | 3.01 L-0.82 % | 70 K |
| 13.5 K | 61 K+0 % | ₹ 36+8.47 % | 1,520 | ₹ 13-18.29 % | 1.33 L-14.47 % | 1.04 L |
| 95 K | 1.02 L+11 % | ₹ 24+8.74 % | 1,540 | ₹ 21-17.83 % | 1.48 L-7.23 % | 1 L |
| Spot Price: 1,542 | ||||||
| 1.52 L | 2.07 L+5 % | ₹ 16+5.76 % | 1,560 | ₹ 33-12.77 % | 1.34 L-2.2 % | 53.5 K |
| 1.08 L | 2.49 L+8 % | ₹ 10+7.78 % | 1,580 | ₹ 45-16.82 % | 64.5 K-0.77 % | 4 K |
| 1.27 L | 8.71 L-0.4 % | ₹ 6+1.69 % | 1,600 | ₹ 63-8.64 % | 1.39 L-1.42 % | 4.5 K |
| 35.5 K | 3.04 L-2.1 % | ₹ 3-8.45 % | 1,620 | ₹ 88+0.98 % | 22.5 K+0 % | 4.5 K |
| 22.5 K | 2.12 L-2.97 % | ₹ 2-9.09 % | 1,640 | ₹ 108+0 % | 16.5 K+0 % | 1 K |
| 40 K | 1.17 L+1 % | ₹ 1-19.35 % | 1,660 | ₹ 119+0.25 % | 5.5 K+120 % | 5 K |
| 17.5 K | 98 K-2.49 % | ₹ 1-27.27 % | 1,680 | ₹ 106+0 % | 500+0 % | 0 |
| 39 K | 2.47 L-5.37 % | ₹ 1-35.29 % | 1,700 | ₹ 152+17.06 % | 9.5 K+0 % | 500 |
| 7 K | 69 K+2 % | ₹ 1-37.5 % | 1,720 | ₹ 178+24.79 % | 2 K+300 % | 4 K |
| 4.5 K | 25.5 K-3.77 % | ₹ 1-44.44 % | 1,740 | - | - | - |
| 4.5 K | 16.5 K-2.94 % | ₹ 0-27.27 % | 1,760 | - | - | - |
| 3.5 K | 87.5 K-1.69 % | ₹ 0-12.5 % | 1,800 | ₹ 251+13 % | 38 K+0 % | 2 K |
| 500 | 13 K+0 % | ₹ 0+0 % | 1,840 | ₹ 283+0 % | 1 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of HAVELLS is ₹1,542.
The minimum lot size for HAVELLS option chain is 500.
Please Login
By proceeding, you agree T&C*