Havells India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹285 (0.00%)
- 1,160
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 500
- 2.5 K
- ₹255.7 (14.66%)
- 1,200
- ₹1.5 (0.00%)
- 0 (0.00%) B S
- 6.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,220
- ₹0.3 (0.00%)
- -2 K (-50.00%) B S
- 2 K
- 2 K
- 0
- 0
- ₹0 (0.00%)
- 1,240
- ₹0.5 (0.00%)
- -0.5 K (-1.49%) B S
- 33 K
- 500
- 0
- 0
- ₹0 (0.00%)
- 1,260
- ₹2 (0.00%)
- 0 (0.00%) B S
- 6.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,280
- ₹1.25 (108.33%)
- -1 K (-10.53%) B S
- 8.5 K
- 8 K
- 0
- 1.5 K
- ₹186.7 (0.00%)
- 1,300
- ₹1.85 (15.63%)
- 3 K (4.62%) B S
- 68 K
- 29 K
- 0
- 0
- ₹0 (0.00%)
- 1,320
- ₹2.65 (17.78%)
- -1 K (-2.35%) B S
- 41.5 K
- 26 K
- 0
- 0
- ₹0 (0.00%)
- 1,340
- ₹3.9 (32.20%)
- 2 K (2.04%) B S
- 1 L
- 18 K
- 0
- 0
- ₹0 (0.00%)
- 1,350
- ₹4.95 (39.44%)
- 4 K (38.10%) B S
- 14.5 K
- 14 K
- 0
- 5.5 K
- ₹147.5 (0.00%)
- 1,360
- ₹5.95 (33.71%)
- 12.5 K (14.04%) B S
- 1.02 L
- 66 K
- 0
- 0
- ₹0 (0.00%)
- 1,370
- ₹7.2 (20.00%)
- 57 K (633.33%) B S
- 66 K
- 72 K
- 0
- 0
- ₹0 (0.00%)
- 1,380
- ₹8.9 (26.24%)
- 48 K (36.78%) B S
- 1.79 L
- 1.49 L
- 0
- 0
- ₹0 (0.00%)
- 1,390
- ₹10.9 (27.49%)
- 37.5 K (69.44%) B S
- 91.5 K
- 93.5 K
- 19 K
- 64 K
- ₹66.1 (-15.20%)
- 1,400
- ₹13.35 (24.77%)
- -0.64 L (-21.55%) B S
- 2.33 L
- 3.87 L
- 0
- 1 K
- ₹51.35 (0.00%)
- 1,410
- ₹16.15 (25.68%)
- -5.5 K (-8.94%) B S
- 56 K
- 99 K
- 10.5 K
- 1.77 L
- ₹51.9 (-20.46%)
- 1,420
- ₹18.85 (20.83%)
- 2 K (0.65%) B S
- 3.12 L
- 1.22 L
- 29.5 K
- 33.5 K
- ₹46.5 (-38.00%)
- 1,430
- ₹22.95 (31.14%)
- 9.5 K (16.81%) B S
- 66 K
- 49.5 K
- 1.3 L
- 1.21 L
- ₹40.35 (-20.96%)
- 1,440
- ₹26.25 (20.69%)
- 16 K (8.91%) B S
- 1.96 L
- 2.22 L
- 7.46 L
- 78 K
- ₹34.95 (-21.11%)
- 1,450 1,450
- ₹30.75 (18.27%)
- 7 K (4.08%) B S
- 1.79 L
- 2.2 L
- 2.52 L
- 1.48 L
- ₹30.15 (-22.69%)
- 1,460
- ₹36.95 (21.55%)
- -3.5 K (-2.19%) B S
- 1.57 L
- 1.45 L
- 93.5 K
- 78 K
- ₹25.7 (-24.85%)
- 1,470
- ₹42.5 (21.08%)
- -0.25 L (-11.45%) B S
- 1.9 L
- 51 K
- 2.85 L
- 1.5 L
- ₹21.55 (-25.95%)
- 1,480
- ₹48.05 (17.05%)
- -0.2 L (-12.34%) B S
- 1.39 L
- 46 K
- 56 K
- 65.5 K
- ₹18.25 (-27.72%)
- 1,490
- ₹55.3 (20.74%)
- -4.5 K (-7.14%) B S
- 58.5 K
- 21.5 K
- 6.92 L
- 7.54 L
- ₹15.3 (-29.17%)
- 1,500
- ₹61.2 (15.25%)
- -1.5 K (-0.71%) B S
- 2.09 L
- 46.5 K
- 1.09 L
- 64.5 K
- ₹13.1 (-29.57%)
- 1,510
- ₹69.15 (17.40%)
- -4 K (-10.00%) B S
- 36 K
- 10.5 K
- 2.96 L
- 2.94 L
- ₹10.8 (-29.64%)
- 1,520
- ₹77.05 (15.34%)
- -1.5 K (-3.70%) B S
- 39 K
- 7.5 K
- 0
- 22 K
- ₹13.75 (3.00%)
- 1,530
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.23 L
- 1.74 L
- ₹7.4 (-31.16%)
- 1,540
- ₹79.35 (-1.24%)
- 0 (0.00%) B S
- 10 K
- 0
- 2.48 L
- 1.93 L
- ₹5.9 (-35.87%)
- 1,550
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.93 L
- 1.55 L
- ₹5 (-34.21%)
- 1,560
- ₹110.9 (12.70%)
- -3 K (-17.14%) B S
- 14.5 K
- 6 K
- 1 K
- 47 K
- ₹3.8 (-38.21%)
- 1,570
- ₹96.5 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 73 K
- 2.17 L
- ₹3.6 (-34.55%)
- 1,580
- ₹150 (0.00%)
- 0 (0.00%) B S
- 4.5 K
- 0
- 12.5 K
- 59.5 K
- ₹3.1 (-31.11%)
- 1,590
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.9 L
- 2.89 L
- ₹2.7 (-28.95%)
- 1,600
- ₹119.05 (0.00%)
- 0 (0.00%) B S
- 10.5 K
- 0
- 36 K
- 37.5 K
- ₹2.1 (-30.00%)
- 1,620
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.72 L
- 59.5 K
- ₹1.65 (-26.67%)
- 1,640
- ₹216.55 (0.00%)
- 0 (0.00%) B S
- 4.5 K
- 0
- 24.5 K
- 61.5 K
- ₹1.45 (-19.44%)
- 1,660
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.5 K
- 42.5 K
- ₹1.15 (-17.86%)
- 1,680
- ₹183 (0.00%)
- 0 (0.00%) B S
- 44.5 K
- 0
Explore Option Chain on FnO360 Demo >
Havells India - Statistics
SHARE PRICE
1450.4-14.50 (-0.99%)
DAY RANGE
1437.9 - 1463.2
52 W RANGE
1380 - 1712.85
total open interest
6,067,500
Call
Put
33.93 L
PCR 0.79
26.75 L
total Volume
5,809,000
Call
Put
38.99 L
PCR 0.49
19.1 L