Havells India Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 1,200 | ₹ 1+10 % | 28500+43 % | 55000 |
| - | - | - | 1,250 | ₹ 2+2.22 % | 35500+92 % | 61500 |
| 0 | 1000+0 % | ₹ 153+0 % | 1,260 | - | - | - |
| - | - | - | 1,270 | ₹ 6+0 % | 1500+0 % | 0 |
| 0 | 500+0 % | ₹ 136+0 % | 1,280 | ₹ 7+0 % | 1500+0 % | 0 |
| - | - | - | 1,290 | ₹ 7+0 % | 500+0 % | 0 |
| 3000 | 5500+0 % | ₹ 107+2.24 % | 1,300 | ₹ 6-1.54 % | 193000+17 % | 180000 |
| 0 | 1000+0 % | ₹ 119+0 % | 1,310 | - | - | - |
| - | - | - | 1,320 | ₹ 10+41.18 % | 37500+477 % | 97500 |
| 2000 | 1500+0 % | ₹ 65+0 % | 1,340 | ₹ 14-12.05 % | 16500+0 % | 6500 |
| 0 | 3500+0 % | ₹ 61+0 % | 1,350 | ₹ 17-5.07 % | 113500+52 % | 214000 |
| 1000 | 1000+0 % | ₹ 61+0 % | 1,360 | ₹ 20-23.08 % | 34000+1033 % | 69000 |
| 500 | 0-100 % | ₹ 50-16.67 % | 1,370 | ₹ 24-11.19 % | 22000+10 % | 3500 |
| 224000 | 18500+68 % | ₹ 48+5.84 % | 1,380 | ₹ 28-4.96 % | 31000+38 % | 89000 |
| Spot Price:₹ 139005/10/2023 01:12 am | ||||||
| 1893000 | 358000+76 % | ₹ 38+7.65 % | 1,400 | ₹ 38-1.55 % | 100000+34 % | 272500 |
| 330500 | 53000+104 % | ₹ 33+5.53 % | 1,410 | ₹ 42-10.05 % | 6000+50 % | 7500 |
| 324500 | 140500+20 % | ₹ 25-8.73 % | 1,420 | ₹ 48-9.53 % | 15000+15 % | 7500 |
| 70000 | 15500+29 % | ₹ 26+8.25 % | 1,430 | ₹ 50+0 % | 500+0 % | 0 |
| 197000 | 74000+25 % | ₹ 22+7.26 % | 1,440 | - | - | - |
| 331500 | 105000+32 % | ₹ 19+4.62 % | 1,450 | ₹ 69+2.24 % | 500+0 % | 500 |
| 52000 | 17000+3 % | ₹ 17+5.94 % | 1,460 | ₹ 75+0 % | 3500+0 % | 0 |
| 18500 | 7500+650 % | ₹ 14-22.4 % | 1,470 | - | - | - |
| 18000 | 22500+10 % | ₹ 14+18.93 % | 1,480 | - | - | - |
| 4000 | 3000+100 % | ₹ 11-21.09 % | 1,490 | - | - | - |
| 685000 | 341000+37 % | ₹ 10+6.15 % | 1,500 | ₹ 105+0 % | 1500+0 % | 0 |
| 1000 | 1500+50 % | ₹ 8-6.21 % | 1,510 | - | - | - |
| 1000 | 24500+2 % | ₹ 7+16.67 % | 1,520 | - | - | - |
| 0 | 500+0 % | ₹ 12+0 % | 1,530 | - | - | - |
| 15500 | 5000+150 % | ₹ 5+7.69 % | 1,540 | - | - | - |
| 82000 | 43000+32 % | ₹ 4+0 % | 1,550 | - | - | - |
| 101000 | 74000+17 % | ₹ 3-3.85 % | 1,580 | - | - | - |
| 76500 | 115000+34 % | ₹ 2+2.78 % | 1,600 | - | - | - |
| 0 | 1500+0 % | ₹ 5+0 % | 1,650 | - | - | - |
Havells India 26 Oct 2023 CE
Havells India Options Company Performance
Day Range
- Low 31.1
- High 48.7
- Prev. Close 35.3
- Open 33
- Strike Price 1400
- Avg Price 39.99
- Open Interest 0.04 Cr
- Chg in OI% 76.35
- Market Lot 500 Shares