Havells India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 960
- ₹0.15 (-66.67%)
- 2 K (133.33%) B S
- 3.5 K
- 2.5 K
- 0
- 0
- ₹110.05 (0.00%)
- 980
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 30.5 K
- 15.5 K
- ₹95 (6.09%)
- 1,000
- ₹0.55 (-8.33%)
- 2 K (3.17%) B S
- 65 K
- 13 K
- 0
- 3 K
- ₹70 (0.00%)
- 1,020
- ₹0.5 (-37.50%)
- -1 K (-2.30%) B S
- 42.5 K
- 1 K
- 500
- 5 K
- ₹55 (-12.70%)
- 1,040
- ₹0.9 (-43.75%)
- -0.13 L (-9.12%) B S
- 1.3 L
- 60.5 K
- 14.5 K
- 17.5 K
- ₹36.1 (12.81%)
- 1,060
- ₹1.85 (-50.00%)
- 12.5 K (9.36%) B S
- 1.46 L
- 1.44 L
- 2.91 L
- 1.73 L
- ₹20.6 (18.73%)
- 1,080
- ₹5 (-44.44%)
- 6.5 K (3.12%) B S
- 2.15 L
- 4.05 L
- 16.88 L
- 4.93 L
- ₹8.4 (5.00%)
- 1,100 1,097
- ₹13.85 (-28.79%)
- -0.31 L (-11.27%) B S
- 2.44 L
- 3.96 L
- 8.74 L
- 5.76 L
- ₹3.45 (-1.43%)
- 1,120
- ₹29.2 (-17.98%)
- -4.5 K (-3.10%) B S
- 1.41 L
- 30.5 K
- 3.19 L
- 3.53 L
- ₹1.5 (-14.29%)
- 1,140
- ₹48 (-9.94%)
- -1 K (-0.62%) B S
- 1.62 L
- 10.5 K
- 3.08 L
- 7.03 L
- ₹0.85 (-22.73%)
- 1,160
- ₹65.75 (-8.68%)
- -7 K (-2.47%) B S
- 2.77 L
- 23.5 K
- 1.38 L
- 2.64 L
- ₹0.45 (-30.77%)
- 1,180
- ₹92.05 (0.00%)
- 0 (0.00%) B S
- 1.1 L
- 0
- 1.41 L
- 4.77 L
- ₹0.4 (-33.33%)
- 1,200
- ₹105 (-2.91%)
- -0.13 L (-4.29%) B S
- 2.9 L
- 18 K
- 34.5 K
- 2.69 L
- ₹0.3 (0.00%)
- 1,220
- ₹125 (-7.41%)
- -5.5 K (-5.39%) B S
- 96.5 K
- 7 K
- 63 K
- 2.33 L
- ₹0.1 (-66.67%)
- 1,240
- ₹146 (-2.01%)
- -0.5 K (-0.54%) B S
- 92.5 K
- 3 K
- 29.5 K
- 2.59 L
- ₹0.25 (0.00%)
- 1,260
- ₹165.9 (-1.95%)
- 0 (0.00%) B S
- 1.64 L
- 1.5 K
- 87 K
- 2.36 L
- ₹0.2 (-20.00%)
- 1,280
- ₹187.6 (1.41%)
- -0.5 K (-0.83%) B S
- 59.5 K
- 1 K
- 67.5 K
- 3.77 L
- ₹0.2 (-20.00%)
- 1,300
- ₹203 (-2.87%)
- -2.5 K (-1.71%) B S
- 1.44 L
- 3.5 K
- 14.5 K
- 66.5 K
- ₹0.15 (-25.00%)
- 1,320
- ₹215.75 (0.00%)
- 0 (0.00%) B S
- 10 K
- 0
- 46 K
- 1.1 L
- ₹0.1 (-66.67%)
- 1,340
- ₹205.7 (0.00%)
- 0 (0.00%) B S
- 15.5 K
- 0
- 6.5 K
- 56 K
- ₹0.15 (0.00%)
- 1,360
- ₹269 (5.49%)
- 0 (0.00%) B S
- 16.5 K
- 500
- 1 K
- 17 K
- ₹0.1 (-50.00%)
- 1,380
- ₹274.05 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
- 11.5 K
- 1.19 L
- ₹0.1 (-33.33%)
- 1,400
- ₹304.5 (-1.92%)
- -3.5 K (-4.19%) B S
- 80 K
- 10 K
- 0
- 6 K
- ₹0.1 (0.00%)
- 1,420
- ₹321.5 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 1 K
- 30.5 K
- ₹0.05 (-66.67%)
- 1,440
- ₹165.55 (0.00%)
- 0 (0.00%) B S
- 6.5 K
- 0
Explore Option Chain on FnO360 Demo >
Havells India - Statistics
SHARE PRICE
1096.57.60 (0.70%)
DAY RANGE
1086.1 - 1098
52 W RANGE
1081.1 - 1585.4
total open interest
7,365,500
Call
Put
48.54 L
PCR 0.52
25.12 L
total Volume
5,294,000
Call
Put
41.64 L
PCR 0.27
11.3 L