Havells India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹285 (0.00%)
- 1,160
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2 K
- ₹223 (0.00%)
- 1,200
- ₹1.5 (0.00%)
- 0 (0.00%) B S
- 6.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,220
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 4 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,240
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 33.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,260
- ₹2 (0.00%)
- 0 (0.00%) B S
- 6.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,280
- ₹0.6 (-40.00%)
- 0 (0.00%) B S
- 9.5 K
- 1 K
- 1.5 K
- 1.5 K
- ₹186.7 (2.87%)
- 1,300
- ₹1.6 (88.24%)
- 1.5 K (2.36%) B S
- 65 K
- 28.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,320
- ₹2.25 (50.00%)
- -2 K (-4.49%) B S
- 42.5 K
- 8.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,340
- ₹2.85 (9.62%)
- -4.5 K (-4.39%) B S
- 98 K
- 29 K
- 0
- 0
- ₹0 (0.00%)
- 1,350
- ₹3.5 (25.00%)
- 2 K (23.53%) B S
- 10.5 K
- 11.5 K
- 0
- 5.5 K
- ₹147.5 (0.00%)
- 1,360
- ₹4.3 (17.81%)
- 7 K (8.54%) B S
- 89 K
- 48.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,370
- ₹6 (135.29%)
- 1.5 K (20.00%) B S
- 9 K
- 18.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,380
- ₹6.65 (10.83%)
- 10 K (8.30%) B S
- 1.31 L
- 88 K
- 0
- 0
- ₹0 (0.00%)
- 1,390
- ₹8.15 (89.53%)
- 0 (0.00%) B S
- 54 K
- 52.5 K
- 10.5 K
- 60 K
- ₹77.95 (-17.07%)
- 1,400
- ₹9.8 (9.50%)
- 91.5 K (44.53%) B S
- 2.97 L
- 5.26 L
- 0
- 1 K
- ₹51.35 (0.00%)
- 1,410
- ₹12.35 (12.27%)
- 16 K (35.16%) B S
- 61.5 K
- 1.18 L
- 30 K
- 1.77 L
- ₹66.2 (-11.73%)
- 1,420
- ₹14.65 (12.69%)
- 13.5 K (4.56%) B S
- 3.1 L
- 5.72 L
- 0
- 22 K
- ₹75 (0.00%)
- 1,430
- ₹17.6 (16.56%)
- -1.5 K (-2.59%) B S
- 56.5 K
- 81 K
- 44.5 K
- 1.2 L
- ₹52.9 (-24.70%)
- 1,440
- ₹20.95 (14.79%)
- -0.5 K (-0.28%) B S
- 1.8 L
- 3.38 L
- 73 K
- 47.5 K
- ₹46.55 (-12.42%)
- 1,450
- ₹24.7 (12.02%)
- 49 K (40.00%) B S
- 1.72 L
- 8.52 L
- 1.46 L
- 1.25 L
- ₹40.5 (-13.65%)
- 1,460 1,465
- ₹28.6 (14.63%)
- -0.79 L (-33.05%) B S
- 1.6 L
- 6.94 L
- 2.02 L
- 85.5 K
- ₹35.25 (-15.06%)
- 1,470
- ₹33.7 (18.04%)
- 1.48 L (224.24%) B S
- 2.14 L
- 5.83 L
- 6.88 L
- 1.64 L
- ₹30.45 (-15.53%)
- 1,480
- ₹39 (17.82%)
- 17 K (12.06%) B S
- 1.58 L
- 7.37 L
- 4.29 L
- 66 K
- ₹26.25 (-15.59%)
- 1,490
- ₹44.75 (14.45%)
- 15.5 K (32.63%) B S
- 63 K
- 2.42 L
- 32.9 L
- 6.66 L
- ₹23.6 (-14.03%)
- 1,500
- ₹50.35 (11.39%)
- -0.22 L (-9.46%) B S
- 2.11 L
- 9.09 L
- 6.12 L
- 69.5 K
- ₹19.25 (-18.09%)
- 1,510
- ₹57.45 (13.65%)
- 7 K (21.21%) B S
- 40 K
- 83 K
- 13.52 L
- 2.53 L
- ₹16.35 (-18.45%)
- 1,520
- ₹64.4 (12.29%)
- 19.5 K (92.86%) B S
- 40.5 K
- 1.45 L
- 89 K
- 22 K
- ₹13.75 (-18.64%)
- 1,530
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.68 L
- 1.64 L
- ₹11.55 (-20.34%)
- 1,540
- ₹79.35 (14.50%)
- 0 (0.00%) B S
- 10 K
- 19 K
- 4 L
- 1.28 L
- ₹9.8 (-17.65%)
- 1,550
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.58 L
- 1 L
- ₹8.1 (-20.98%)
- 1,560
- ₹95.7 (8.63%)
- -1.5 K (-7.89%) B S
- 17.5 K
- 2 K
- 96 K
- 47 K
- ₹6.65 (-39.55%)
- 1,570
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.63 L
- 2.02 L
- ₹5.7 (-20.83%)
- 1,580
- ₹150 (0.00%)
- 0 (0.00%) B S
- 4.5 K
- 0
- 99.5 K
- 56.5 K
- ₹4.95 (-9.17%)
- 1,590
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.26 L
- 2.68 L
- ₹4.2 (-20.00%)
- 1,600
- ₹119.05 (4.43%)
- 500 (5.00%) B S
- 10.5 K
- 2 K
- 47 K
- 34.5 K
- ₹3.15 (-13.70%)
- 1,620
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.04 L
- 50.5 K
- ₹2.35 (-21.67%)
- 1,640
- ₹216.55 (0.00%)
- 0 (0.00%) B S
- 4.5 K
- 0
- 37 K
- 70.5 K
- ₹1.8 (-20.00%)
- 1,660
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 27 K
- 45.5 K
- ₹1.4 (-36.36%)
- 1,680
- ₹183 (0.00%)
- 0 (0.00%) B S
- 44.5 K
- 0
Explore Option Chain on FnO360 Demo >
Havells India - Statistics
SHARE PRICE
1464.9-18.80 (-1.27%)
DAY RANGE
1461.2 - 1514.7
52 W RANGE
1380 - 1712.85
total open interest
5,662,000
Call
Put
30.51 L
PCR 0.86
26.12 L
total Volume
15,775,000
Call
Put
95.9 L
PCR 0.65
61.86 L