Havells India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹285 (0.00%)
- 1,160
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.5 K
- ₹255.7 (0.00%)
- 1,200
- ₹1.6 (6.67%)
- 500 (7.69%) B S
- 7 K
- 1 K
- 0
- 0
- ₹0 (0.00%)
- 1,220
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,240
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 33 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,260
- ₹2 (0.00%)
- 0 (0.00%) B S
- 6.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,280
- ₹1.25 (0.00%)
- 0 (0.00%) B S
- 8.5 K
- 0
- 0
- 1.5 K
- ₹186.7 (0.00%)
- 1,300
- ₹2.1 (10.53%)
- 18 K (26.47%) B S
- 86 K
- 24 K
- 0
- 0
- ₹0 (0.00%)
- 1,320
- ₹3.35 (26.42%)
- 23.5 K (56.63%) B S
- 65 K
- 31.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,340
- ₹5.2 (35.06%)
- 12 K (12.00%) B S
- 1.12 L
- 40.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,350
- ₹6.5 (31.31%)
- 7 K (48.28%) B S
- 21.5 K
- 15 K
- 0
- 5.5 K
- ₹147.5 (0.00%)
- 1,360
- ₹8.45 (46.96%)
- 1.07 L (104.93%) B S
- 2.08 L
- 1.9 L
- 5.5 K
- 3 K
- ₹72.7 (0.00%)
- 1,370
- ₹10.25 (41.38%)
- 50.5 K (76.52%) B S
- 1.17 L
- 87 K
- 0
- 0
- ₹0 (0.00%)
- 1,380
- ₹12.9 (45.76%)
- -0.72 L (-40.06%) B S
- 1.07 L
- 1.64 L
- 0
- 0
- ₹0 (0.00%)
- 1,390
- ₹15.75 (44.50%)
- -0.49 L (-53.55%) B S
- 42.5 K
- 1.51 L
- 9.5 K
- 64.5 K
- ₹48.8 (-27.22%)
- 1,400
- ₹18.4 (41.54%)
- 44 K (18.88%) B S
- 2.77 L
- 2.19 L
- 0
- 1 K
- ₹51.35 (0.00%)
- 1,410
- ₹22.75 (43.53%)
- 17 K (30.36%) B S
- 73 K
- 47.5 K
- 53.5 K
- 1.78 L
- ₹38 (-28.97%)
- 1,420
- ₹26.7 (42.78%)
- 500 (0.16%) B S
- 3.12 L
- 1.35 L
- 49.5 K
- 40.5 K
- ₹32.7 (-29.45%)
- 1,430 1,432
- ₹30.75 (35.76%)
- 21 K (31.82%) B S
- 87 K
- 1.31 L
- 2.08 L
- 1.42 L
- ₹28.05 (-31.75%)
- 1,440
- ₹36.75 (37.38%)
- 8.5 K (4.35%) B S
- 2.04 L
- 97 K
- 1.74 L
- 1.15 L
- ₹23.55 (-34.03%)
- 1,450
- ₹40.35 (28.10%)
- -1.5 K (-0.84%) B S
- 1.77 L
- 67.5 K
- 3.84 L
- 2.32 L
- ₹20.35 (-33.06%)
- 1,460
- ₹46.65 (28.16%)
- -9.5 K (-6.07%) B S
- 1.47 L
- 40.5 K
- 74 K
- 82 K
- ₹17.05 (-34.30%)
- 1,470
- ₹54 (28.72%)
- -4 K (-2.11%) B S
- 1.86 L
- 6 K
- 1.35 L
- 1.39 L
- ₹13.95 (-37.30%)
- 1,480
- ₹60 (25.00%)
- -0.21 L (-15.16%) B S
- 1.18 L
- 33.5 K
- 69.5 K
- 54 K
- ₹11.8 (-36.90%)
- 1,490
- ₹75.5 (37.02%)
- -3 K (-5.13%) B S
- 55.5 K
- 8.5 K
- 5.15 L
- 7 L
- ₹9.5 (-43.11%)
- 1,500
- ₹76.9 (25.96%)
- -1 K (-0.48%) B S
- 2.08 L
- 18.5 K
- 86 K
- 81 K
- ₹7.45 (-45.42%)
- 1,510
- ₹69.15 (2.07%)
- 0 (0.00%) B S
- 36 K
- 0
- 1.76 L
- 3.48 L
- ₹6.2 (-43.38%)
- 1,520
- ₹92 (23.99%)
- 0 (0.00%) B S
- 39 K
- 1 K
- 1.82 L
- 85.5 K
- ₹5.1 (-61.80%)
- 1,530
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.11 L
- 1.86 L
- ₹4.25 (-43.33%)
- 1,540
- ₹79.35 (-1.24%)
- 0 (0.00%) B S
- 10 K
- 0
- 72 K
- 2.07 L
- ₹3.5 (-43.55%)
- 1,550
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 64 K
- 1.55 L
- ₹2.95 (-42.72%)
- 1,560
- ₹110.9 (0.00%)
- 0 (0.00%) B S
- 14.5 K
- 0
- 11 K
- 48 K
- ₹2.5 (-34.21%)
- 1,570
- ₹96.5 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 64.5 K
- 2.1 L
- ₹2.2 (-39.73%)
- 1,580
- ₹150 (0.00%)
- 0 (0.00%) B S
- 4.5 K
- 0
- 44.5 K
- 39.5 K
- ₹1.95 (-38.10%)
- 1,590
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 54.5 K
- 2.82 L
- ₹1.8 (-34.55%)
- 1,600
- ₹119.05 (0.00%)
- 0 (0.00%) B S
- 10.5 K
- 0
- 1.5 K
- 36.5 K
- ₹1.2 (-42.86%)
- 1,620
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 14 K
- 62 K
- ₹1.1 (-35.29%)
- 1,640
- ₹216.55 (0.00%)
- 0 (0.00%) B S
- 4.5 K
- 0
- 11.5 K
- 62.5 K
- ₹0.85 (-41.38%)
- 1,660
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11 K
- 42.5 K
- ₹0.5 (-56.52%)
- 1,680
- ₹183 (0.00%)
- 0 (0.00%) B S
- 44.5 K
- 0
Explore Option Chain on FnO360 Demo >
Havells India - Statistics
SHARE PRICE
1431.7-18.70 (-1.29%)
DAY RANGE
1420 - 1457
52 W RANGE
1380 - 1712.85
total open interest
6,425,500
Call
Put
36.03 L
PCR 0.78
28.23 L
total Volume
4,086,500
Call
Put
25.78 L
PCR 0.59
15.09 L