Havells India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 880
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 4 K
- 0
- 2 K
- 3 K
- ₹218 (61.48%)
- 900
- ₹0.25 (-54.55%)
- -1.5 K (-4.29%) B S
- 33.5 K
- 14 K
- 0
- 0
- ₹172 (0.00%)
- 920
- ₹0.6 (-20.00%)
- 500 (0.69%) B S
- 72.5 K
- 21.5 K
- 0
- 0
- ₹0 (0.00%)
- 930
- ₹3.2 (0.00%)
- 0 (0.00%) B S
- 8.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 940
- ₹0.55 (-42.11%)
- -1.5 K (-8.11%) B S
- 17 K
- 11 K
- 0
- 0
- ₹0 (0.00%)
- 950
- ₹0.55 (-54.17%)
- -3 K (-9.84%) B S
- 27.5 K
- 24.5 K
- 0
- 500
- ₹131 (0.00%)
- 960
- ₹0.7 (-51.72%)
- -8.5 K (-29.82%) B S
- 20 K
- 24 K
- 0
- 0
- ₹0 (0.00%)
- 970
- ₹0.6 (-65.71%)
- 2 K (11.76%) B S
- 19 K
- 27 K
- 500
- 0
- ₹141 (41.00%)
- 980
- ₹0.95 (-52.50%)
- -0.91 L (-55.52%) B S
- 72.5 K
- 2.76 L
- 0
- 0
- ₹0 (0.00%)
- 990
- ₹1.15 (-55.77%)
- -0.5 K (-4.00%) B S
- 12 K
- 42 K
- 14 K
- 54 K
- ₹115.2 (29.66%)
- 1,000
- ₹1.35 (-60.87%)
- -1.34 L (-42.68%) B S
- 1.8 L
- 3.67 L
- 0
- 500
- ₹48 (0.00%)
- 1,010
- ₹1.8 (-58.14%)
- -8 K (-34.78%) B S
- 15 K
- 68 K
- 3.5 K
- 41 K
- ₹100.5 (42.76%)
- 1,020
- ₹2.2 (-60.36%)
- -0.44 L (-30.14%) B S
- 1.02 L
- 2.65 L
- 42.5 K
- 51 K
- ₹92.25 (49.15%)
- 1,030
- ₹2.75 (-60.99%)
- -0.26 L (-28.89%) B S
- 64 K
- 2.11 L
- 1.23 L
- 76.5 K
- ₹83.1 (52.62%)
- 1,040
- ₹3.6 (-60.22%)
- -0.11 L (-5.07%) B S
- 1.97 L
- 8.57 L
- 1.16 L
- 52.5 K
- ₹74.25 (58.48%)
- 1,050
- ₹5 (-56.71%)
- 1.04 L (124.55%) B S
- 1.88 L
- 5.83 L
- 2.71 L
- 3.67 L
- ₹65.05 (64.68%)
- 1,060
- ₹6.3 (-56.55%)
- 1.12 L (58.53%) B S
- 3.02 L
- 9.16 L
- 3.52 L
- 93 K
- ₹55.1 (65.96%)
- 1,070
- ₹8.05 (-76.56%)
- 1.31 L (845.16%) B S
- 1.47 L
- 6.26 L
- 9.69 L
- 2.24 L
- ₹49 (77.54%)
- 1,080
- ₹10.2 (-54.97%)
- -0.28 L (-11.31%) B S
- 2.2 L
- 10.87 L
- 3.62 L
- 53 K
- ₹42.8 (88.13%)
- 1,090
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 27.39 L
- 5.45 L
- ₹35.7 (94.02%)
- 1,100
- ₹17.05 (-48.02%)
- 1.71 L (42.64%) B S
- 5.72 L
- 15.24 L
- 6.98 L
- 94.5 K
- ₹29.05 (101.74%)
- 1,110
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 22.45 L
- 2.85 L
- ₹24 (110.53%)
- 1,120 1,120
- ₹26.3 (-42.64%)
- 37.5 K (34.56%) B S
- 1.46 L
- 9.25 L
- 11.14 L
- 1.62 L
- ₹19.6 (117.78%)
- 1,130
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 14.14 L
- 1.72 L
- ₹16.3 (129.58%)
- 1,140
- ₹37.8 (-38.79%)
- 15.5 K (75.61%) B S
- 36 K
- 1.98 L
- 11.19 L
- 1.8 L
- ₹12.55 (128.18%)
- 1,150
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 13.13 L
- 4.14 L
- ₹10.5 (138.64%)
- 1,160
- ₹50.7 (-32.40%)
- -4 K (-6.35%) B S
- 59 K
- 97 K
- 1.66 L
- 37 K
- ₹8.25 (129.17%)
- 1,170
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.18 L
- 1.11 L
- ₹6.5 (140.74%)
- 1,180
- ₹66.65 (-31.75%)
- -0.5 K (-1.92%) B S
- 25.5 K
- 44.5 K
- 1.07 L
- 16.5 K
- ₹5.15 (0.00%)
- 1,190
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.89 L
- 2.58 L
- ₹4.1 (115.79%)
- 1,200
- ₹84.15 (-26.95%)
- -0.12 L (-13.22%) B S
- 75.5 K
- 30 K
- 1.01 L
- 39 K
- ₹2.75 (111.54%)
- 1,220
- ₹102.85 (-39.50%)
- -4 K (-18.18%) B S
- 18 K
- 9.5 K
- 53.5 K
- 17 K
- ₹1.75 (75.00%)
- 1,240
- ₹112.2 (-33.21%)
- -0.5 K (-5.26%) B S
- 9 K
- 1.5 K
- 94.5 K
- 49.5 K
- ₹1.15 (76.92%)
- 1,260
- ₹161 (-17.94%)
- -0.5 K (-10.00%) B S
- 4.5 K
- 500
- 42 K
- 20.5 K
- ₹0.95 (111.11%)
- 1,280
- ₹228.1 (0.00%)
- 0 (0.00%) B S
- 3.5 K
- 0
- 41.5 K
- 77.5 K
- ₹0.65 (116.67%)
- 1,300
- ₹183.8 (-20.57%)
- 500 (1.61%) B S
- 31.5 K
- 500
- 0
- 0
- ₹19.5 (0.00%)
- 1,320
- ₹231 (1.32%)
- -4 K (-29.63%) B S
- 9.5 K
- 4 K
- 0
- 0
- ₹37.5 (0.00%)
- 1,340
- ₹254 (0.00%)
- 0 (0.00%) B S
- 4 K
- 0
- 3 K
- 13.5 K
- ₹0.3 (-25.00%)
- 1,360
- ₹270.2 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 0
- 8 K
- ₹0.6 (0.00%)
- 1,380
- ₹287.5 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 4.5 K
- 46.5 K
- ₹0.1 (0.00%)
- 1,400
- ₹275 (-24.80%)
- 500 (0.80%) B S
- 63 K
- 21 K
Explore Option Chain on FnO360 Demo >
Havells India - Statistics
SHARE PRICE
1119.937.90 (3.50%)
DAY RANGE
1071.1 - 1128.6
52 W RANGE
1015.1 - 1516.6
total open interest
6,318,000
Call
Put
35.6 L
PCR 0.77
27.58 L
total Volume
22,983,500
Call
Put
1.47 Cr
PCR 0.56
82.72 L