Havells India Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 0 | 3 K+0 % | ₹ 295+0 % | 1,400 | ₹ 1+0 % | 3 K+0 % | 0 |
| - | - | - | 1,420 | ₹ 1+0 % | 6.5 K+0 % | 0 |
| - | - | - | 1,480 | ₹ 6+0 % | 1.5 K+0 % | 0 |
| - | - | - | 1,500 | ₹ 1-4.35 % | 25.5 K+0 % | 11.5 K |
| - | - | - | 1,540 | ₹ 1-31.43 % | 75 K+168 % | 1.1 L |
| - | - | - | 1,560 | ₹ 2+0 % | 18.5 K+0 % | 13 K |
| - | - | - | 1,580 | ₹ 2-31.37 % | 73 K-2.67 % | 36.5 K |
| 0 | 10.5 K+0 % | ₹ 153+0 % | 1,600 | ₹ 2-34.29 % | 2.35 L+3 % | 1.16 L |
| 0 | 2 K+0 % | ₹ 109+0 % | 1,620 | ₹ 3-38.46 % | 33.5 K-15.19 % | 41 K |
| 2.5 K | 16 K+0 % | ₹ 80+0 % | 1,640 | ₹ 5-41.67 % | 68.5 K-8.67 % | 1.23 L |
| 500 | 8 K+0 % | ₹ 78+0.58 % | 1,660 | ₹ 7-43.35 % | 1.01 L+1 % | 1.86 L |
| 2 K | 8 K+7 % | ₹ 82+56.38 % | 1,680 | ₹ 10-42.34 % | 69 K-8.61 % | 1.24 L |
| 2.6 L | 1.4 L-10.29 % | ₹ 62+52.21 % | 1,700 | ₹ 14-42.18 % | 1.7 L+21 % | 3.35 L |
| 4.13 L | 1.02 L-17.48 % | ₹ 48+58.8 % | 1,720 | ₹ 20-38.69 % | 1.1 L+14 % | 1.67 L |
| 6.96 L | 2.58 L-5.15 % | ₹ 36+68 % | 1,740 | ₹ 28-38.29 % | 1.16 L+24 % | 1.67 L |
| Spot Price: 1,744 | ||||||
| 6.45 L | 2.4 L+19 % | ₹ 26+71.05 % | 1,760 | ₹ 38-34.34 % | 64 K+8 % | 55 K |
| 3.55 L | 1.85 L+9 % | ₹ 18+77.18 % | 1,780 | ₹ 50-33.93 % | 15 K-3.23 % | 3.5 K |
| 9.95 L | 5.85 L+8 % | ₹ 13+85.11 % | 1,800 | ₹ 64-28.17 % | 55 K+0 % | 17.5 K |
| 3.85 L | 1.07 L+69 % | ₹ 9+85.42 % | 1,820 | ₹ 73-33.95 % | 2.5 K-16.67 % | 1.5 K |
| 2.68 L | 1.45 L+34 % | ₹ 6+75.76 % | 1,840 | ₹ 101+0 % | 4.5 K+0 % | 0 |
| 1.38 L | 74 K+22 % | ₹ 4+66.67 % | 1,860 | ₹ 111+0 % | 1.5 K+0 % | 0 |
| 78 K | 98.5 K+28 % | ₹ 3+42.11 % | 1,880 | - | - | - |
| 1.65 L | 1.96 L+2 % | ₹ 2+48.15 % | 1,900 | ₹ 167+0 % | 45 K+0 % | 0 |
| 23.5 K | 37.5 K-2.6 % | ₹ 1+26.09 % | 1,920 | - | - | - |
| 0 | 500+0 % | ₹ 2+0 % | 1,940 | - | - | - |
| 0 | 3 K+0 % | ₹ 2+0 % | 1,960 | - | - | - |
| 41.5 K | 49.5 K+1 % | ₹ 1+7.14 % | 2,000 | ₹ 238+0 % | 6 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Havells India Option Chain Options Company Performance
Day Range
- Low 41
- High 70.35
- Prev. Close 40.7
- Open 41
- Strike Price 1700
- Avg Price 55.46
- Open Interest 0.01 Cr
- Chg in OI% -10.29
- Market Lot 500 Shares
Frequently Asked Questions
The current spot price of HAVELLS is ₹1,744.
The minimum lot size for HAVELLS option chain is 500.
Please Login
By proceeding, you agree T&C*