Havells India Option Chain
Explore full NSE Option Chain for Havells Indi Ltd on 5paisa, top platform for options trading. Obtain essential details such as strike prices, expiry dates, put/call ratios, & open interest. Ideal for both beginners & professionals, our NSE Option Chain aids in navigating market complexities & tailoring trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 0 | 3 K+0 % | ₹ 295+0 % | 1,400 | ₹ 1+0 % | 3 K+0 % | 0 |
| - | - | - | 1,420 | ₹ 1+0 % | 6.5 K+0 % | 1 K |
| - | - | - | 1,480 | ₹ 6+0 % | 1.5 K+0 % | 0 |
| - | - | - | 1,500 | ₹ 1+0 % | 25 K+0 % | 500 |
| - | - | - | 1,540 | ₹ 1-4.35 % | 1.24 L+0 % | 1.65 L |
| - | - | - | 1,560 | ₹ 1-40 % | 16 K+0 % | 1 K |
| - | - | - | 1,580 | ₹ 1-37.93 % | 70.5 K+0 % | 14 K |
| 500 | 10.5 K+0 % | ₹ 167+8.87 % | 1,600 | ₹ 1-40.54 % | 2.28 L-3.39 % | 68 K |
| 0 | 2 K+0 % | ₹ 109+0 % | 1,620 | ₹ 2-32.69 % | 48 K+20 % | 64.5 K |
| 2 K | 15 K-6.25 % | ₹ 112+40 % | 1,640 | ₹ 3-32.47 % | 45 K-28.57 % | 75 K |
| 500 | 8 K+0 % | ₹ 102+31.74 % | 1,660 | ₹ 4-29.09 % | 85.5 K-13.64 % | 2.28 L |
| 1.5 K | 8 K+14 % | ₹ 70-17.65 % | 1,680 | ₹ 6-29.81 % | 79.5 K+5 % | 2.75 L |
| 93 K | 1.19 L-11.24 % | ₹ 70+1.23 % | 1,700 | ₹ 9-24.37 % | 1.88 L+12 % | 3.55 L |
| 86 K | 81 K-5.81 % | ₹ 55+0.46 % | 1,720 | ₹ 13-22.09 % | 1.04 L+4 % | 1.58 L |
| 8.09 L | 2.73 L+2 % | ₹ 43+0.83 % | 1,740 | ₹ 20-18.28 % | 1.36 L+12 % | 4.34 L |
| Spot Price: 1,758 | ||||||
| Spot Price: 1,758 | ||||||
| 11.97 L | 3.36 L+27 % | ₹ 31+1.13 % | 1,760 | ₹ 29-14.93 % | 91.5 K+40 % | 2.65 L |
| 5.01 L | 2.39 L+24 % | ₹ 22-0.22 % | 1,780 | ₹ 39-22.84 % | 22.5 K+45 % | 30.5 K |
| 9.98 L | 5.79 L-3.74 % | ₹ 16-0.32 % | 1,800 | ₹ 54-6.6 % | 54.5 K-2.68 % | 12.5 K |
| 3.59 L | 1.04 L-4.59 % | ₹ 10-1.42 % | 1,820 | ₹ 69-3.93 % | 7 K+133 % | 7 K |
| 3.26 L | 1.78 L+22 % | ₹ 7-1.39 % | 1,840 | ₹ 84-16.82 % | 4.5 K+0 % | 1 K |
| 2.36 L | 92 K-8.46 % | ₹ 5-4.17 % | 1,860 | ₹ 111+0 % | 1.5 K+0 % | 0 |
| 1.07 L | 1.05 L+2 % | ₹ 3-7.69 % | 1,880 | - | - | - |
| 2.16 L | 2.12 L+6 % | ₹ 2-4.44 % | 1,900 | ₹ 141-0.91 % | 44.5 K+0 % | 2 K |
| 18.5 K | 38 K+0 % | ₹ 2+0 % | 1,920 | - | - | - |
| 0 | 500+0 % | ₹ 2+0 % | 1,940 | - | - | - |
| 1 K | 3 K+0 % | ₹ 0-74.19 % | 1,960 | - | - | - |
| 15 K | 41 K-7.87 % | ₹ 1-13.33 % | 2,000 | ₹ 238+0 % | 6 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Havells India Option Chain Options Company Performance
Day Range
- Low 53.75
- High 75
- Prev. Close 69.15
- Open 69.55
- Strike Price 1700
- Avg Price 67.19
- Open Interest 0.01 Cr
- Chg in OI% -11.24
- Market Lot 500 Shares
Frequently Asked Questions
The current spot price of HAVELLS is ₹1,758.
The minimum lot size for HAVELLS option chain is 500.
Please Login
By proceeding, you agree T&C*