Havells India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 4 K
- ₹281.1 (0.00%)
- 980
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1 K
- 4.5 K
- ₹207.3 (1.69%)
- 1,000
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 7.5 K
- 0
- 1.5 K
- 2 K
- ₹184.65 (-24.39%)
- 1,020
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 500
- ₹225.6 (0.00%)
- 1,040
- ₹1.5 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 0
- 1 K
- ₹230 (0.00%)
- 1,060
- ₹1 (0.00%)
- 0 (0.00%) B S
- 17 K
- 500
- 0
- 0
- ₹0 (0.00%)
- 1,080
- ₹0.95 (0.00%)
- 0 (0.00%) B S
- 31 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,090
- ₹2.2 (0.00%)
- 0 (0.00%) B S
- 4.5 K
- 0
- 1 K
- 8.5 K
- ₹110.5 (10.67%)
- 1,100
- ₹1.15 (-20.69%)
- -8.5 K (-8.50%) B S
- 91.5 K
- 34 K
- 0
- 0
- ₹0 (0.00%)
- 1,110
- ₹3.1 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 0
- 0
- ₹129.6 (0.00%)
- 1,120
- ₹2.1 (-14.29%)
- 0 (0.00%) B S
- 31.5 K
- 3.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,130
- ₹3.4 (0.00%)
- 0 (0.00%) B S
- 5 K
- 0
- 0
- 500
- ₹135 (0.00%)
- 1,140
- ₹3.7 (-12.94%)
- 8.5 K (26.56%) B S
- 40.5 K
- 27.5 K
- 0
- 8.5 K
- ₹65 (0.00%)
- 1,150
- ₹4.5 (-21.74%)
- 11 K (8.76%) B S
- 1.37 L
- 1.72 L
- 0
- 500
- ₹128 (0.00%)
- 1,160
- ₹5.9 (-18.62%)
- 18.5 K (42.05%) B S
- 62.5 K
- 1.22 L
- 0
- 0
- ₹0 (0.00%)
- 1,170
- ₹7.9 (-15.96%)
- 3.5 K (10.29%) B S
- 37.5 K
- 57.5 K
- 22.5 K
- 8 K
- ₹38.3 (-7.60%)
- 1,180
- ₹9.9 (-18.52%)
- -0.24 L (-18.39%) B S
- 1.07 L
- 2.55 L
- 0
- 4 K
- ₹34.7 (0.58%)
- 1,190
- ₹13.25 (-14.24%)
- -1 K (-3.77%) B S
- 25.5 K
- 1.19 L
- 3.14 L
- 1.12 L
- ₹24.65 (-11.81%)
- 1,200
- ₹17.45 (-10.97%)
- -0.22 L (-7.41%) B S
- 2.69 L
- 2.7 L
- 5.52 L
- 89.5 K
- ₹20 (-12.66%)
- 1,210 1,210
- ₹22.15 (-10.32%)
- 16.5 K (56.90%) B S
- 45.5 K
- 1.44 L
- 3.74 L
- 1.39 L
- ₹15.55 (-15.49%)
- 1,220
- ₹27.55 (-8.32%)
- -2 K (-1.55%) B S
- 1.27 L
- 32.5 K
- 2.34 L
- 58 K
- ₹12 (-17.81%)
- 1,230
- ₹33.95 (-3.55%)
- 1.5 K (1.83%) B S
- 83.5 K
- 9.5 K
- 5.18 L
- 1.8 L
- ₹9.1 (-20.18%)
- 1,240
- ₹41 (-2.38%)
- -2.5 K (-3.21%) B S
- 75.5 K
- 17.5 K
- 3.33 L
- 2.13 L
- ₹6.95 (-22.35%)
- 1,250
- ₹48.75 (-1.22%)
- -0.1 L (-3.74%) B S
- 2.58 L
- 32 K
- 2.39 L
- 2 L
- ₹5.3 (-24.82%)
- 1,260
- ₹57.1 (-0.78%)
- -6.5 K (-7.65%) B S
- 78.5 K
- 32 K
- 95.5 K
- 1.97 L
- ₹4.05 (-28.95%)
- 1,270
- ₹65.55 (0.00%)
- 0 (0.00%) B S
- 1.15 L
- 0
- 1.07 L
- 4.31 L
- ₹3.15 (-27.59%)
- 1,280
- ₹76.5 (1.12%)
- -2 K (-1.53%) B S
- 1.29 L
- 5.5 K
- 1.43 L
- 1.74 L
- ₹2.65 (-28.38%)
- 1,290
- ₹83.45 (-0.06%)
- 0 (0.00%) B S
- 38 K
- 0
- 1.76 L
- 7.86 L
- ₹2.3 (-23.33%)
- 1,300
- ₹93.8 (1.68%)
- -0.5 K (-0.24%) B S
- 2.06 L
- 2 K
- 1 K
- 53.5 K
- ₹1.6 (-38.46%)
- 1,310
- ₹57.75 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 72.5 K
- 1.36 L
- ₹1.6 (-23.81%)
- 1,320
- ₹130 (0.00%)
- 0 (0.00%) B S
- 7 K
- 0
- 1.21 L
- 1.68 L
- ₹1.35 (-22.86%)
- 1,330
- ₹134.75 (0.00%)
- 0 (0.00%) B S
- 7.5 K
- 0
- 1.62 L
- 2.37 L
- ₹1.2 (-27.27%)
- 1,340
- ₹132.3 (0.00%)
- 0 (0.00%) B S
- 24.5 K
- 0
- 88.5 K
- 1.59 L
- ₹1.25 (-7.41%)
- 1,350
- ₹141 (-0.42%)
- 0 (0.00%) B S
- 14.5 K
- 1 K
- 1.8 L
- 2.07 L
- ₹1.05 (-22.22%)
- 1,360
- ₹157.7 (0.00%)
- 0 (0.00%) B S
- 13.5 K
- 0
- 24 K
- 30 K
- ₹1.1 (0.00%)
- 1,370
- ₹144.65 (0.00%)
- 0 (0.00%) B S
- 6 K
- 0
- 85 K
- 1.63 L
- ₹0.95 (-5.00%)
- 1,380
- ₹170.1 (57.50%)
- 0 (0.00%) B S
- 6.5 K
- 500
- 0
- 21.5 K
- ₹0.6 (0.00%)
- 1,390
- ₹146 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 2.4 L
- 11.72 L
- ₹0.7 (-17.65%)
- 1,400
- ₹195.8 (3.22%)
- 0 (0.00%) B S
- 59 K
- 1.5 K
- 12.5 K
- 22 K
- ₹0.8 (14.29%)
- 1,410
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10 K
- 84 K
- ₹0.7 (0.00%)
- 1,420
- ₹134.35 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 1.5 K
- 6 K
- ₹0.65 (18.18%)
- 1,430
- ₹156.5 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 500
- 9 K
- ₹0.5 (-16.67%)
- 1,440
- ₹202.9 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 1 K
- 31 K
- ₹0.8 (77.78%)
- 1,450
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7 K
- 62.5 K
- ₹0.35 (-30.00%)
- 1,460
- ₹185.35 (0.00%)
- 0 (0.00%) B S
- 3.5 K
- 0
- 0
- 1.5 K
- ₹3.75 (0.00%)
- 1,470
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 12 K
- ₹0.3 (0.00%)
- 1,480
- ₹272 (-6.21%)
- 0 (0.00%) B S
- 2 K
- 1.5 K
- 54 K
- 5.06 L
- ₹0.45 (-10.00%)
- 1,500
- ₹230 (0.00%)
- 0 (0.00%) B S
- 34 K
- 0
- 4 K
- 64.5 K
- ₹0.45 (28.57%)
- 1,520
- ₹291 (0.00%)
- 0 (0.00%) B S
- 3.5 K
- 0
- 0
- 14 K
- ₹0.5 (0.00%)
- 1,530
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2 K
- 10 K
- ₹0.25 (150.00%)
- 1,550
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,580
- ₹317 (0.00%)
- 0 (0.00%) B S
- 3.5 K
- 0
- 2.5 K
- 7 K
- ₹0.2 (-33.33%)
- 1,590
- ₹315 (0.00%)
- 0 (0.00%) B S
- 13 K
- 0
Explore Option Chain on FnO360 Demo >
Havells India - Statistics
SHARE PRICE
1209.6-1.20 (-0.10%)
DAY RANGE
1202.6 - 1217.8
52 W RANGE
1142.5 - 1623.7
total open interest
8,021,000
Call
Put
57.94 L
PCR 0.38
22.27 L
total Volume
5,514,000
Call
Put
41.76 L
PCR 0.32
13.38 L