Havells India Option Chain
Explore full NSE Option Chain for Havells Indi Ltd on 5paisa, top platform for options trading. Obtain essential details such as strike prices, expiry dates, put/call ratios, & open interest. Ideal for both beginners & professionals, our NSE Option Chain aids in navigating market complexities & tailoring trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| 0 | 500+0 % | ₹ 239+0 % | 1,320 | ₹ 1-11.54 % | 8 K+78 % | 4 K |
| - | - | - | 1,360 | ₹ 2+5.56 % | 11 K+0 % | 3 K |
| 0 | 1.5 K+0 % | ₹ 161+0 % | 1,400 | ₹ 5+64.91 % | 1.51 L+78 % | 1.47 L |
| - | - | - | 1,420 | ₹ 7+39 % | 1.03 L+8 % | 79.5 K |
| - | - | - | 1,440 | ₹ 10+46.62 % | 68 K+46 % | 59 K |
| 4 K | 3.5 K+250 % | ₹ 94-14.55 % | 1,460 | ₹ 14+36.59 % | 34 K+13 % | 27 K |
| 0 | 500+0 % | ₹ 88+0 % | 1,480 | ₹ 19+45.38 % | 86 K+100 % | 1.19 L |
| 17.5 K | 31.5 K+40 % | ₹ 60-23.96 % | 1,500 | ₹ 26+42.46 % | 1.69 L+1 % | 1.54 L |
| 10.5 K | 5 K+400 % | ₹ 50-19.22 % | 1,520 | ₹ 34+45.4 % | 50 K+6 % | 33 K |
| Spot Price: 1,527 | ||||||
| 1.18 L | 73 K+52 % | ₹ 39-27.44 % | 1,540 | ₹ 44+42.67 % | 95 K+27 % | 1.69 L |
| 3.11 L | 2.01 L+70 % | ₹ 30-29.6 % | 1,560 | ₹ 55+36.06 % | 76 K+3 % | 73 K |
| 1.11 L | 1.1 L+39 % | ₹ 22-31.97 % | 1,580 | ₹ 57+11.22 % | 22 K+2 % | 1 K |
| 3.15 L | 5.14 L+26 % | ₹ 17-34.18 % | 1,600 | ₹ 81+30.24 % | 1.01 L+16 % | 38 K |
| 78.5 K | 35.5 K+39 % | ₹ 13-35.05 % | 1,620 | ₹ 78+0 % | 1 K+0 % | 0 |
| 1.82 L | 1.45 L+112 % | ₹ 9-35.09 % | 1,640 | ₹ 105+11.87 % | 12.5 K+0 % | 3 K |
| 1.18 L | 78 K+156 % | ₹ 7-37.8 % | 1,660 | ₹ 120+0 % | 500+0 % | 0 |
| 95 K | 1.25 L+97 % | ₹ 5-40.88 % | 1,680 | - | - | - |
| 1.76 L | 2.03 L-9.19 % | ₹ 3-38.74 % | 1,700 | ₹ 158+16.21 % | 11.5 K+35 % | 3 K |
| 22 K | 28.5 K+12 % | ₹ 3-37.5 % | 1,720 | ₹ 143+0 % | 500+0 % | 0 |
| 0 | 23 K+0 % | ₹ 3+0 % | 1,740 | - | - | - |
| 3.5 K | 19 K+6 % | ₹ 2-6.25 % | 1,760 | - | - | - |
| 24.5 K | 1 L+2 % | ₹ 1-27.59 % | 1,800 | ₹ 238+0 % | 38 K+0 % | 0 |
| 4 K | 23 K+0 % | ₹ 1-40.91 % | 1,840 | ₹ 283+0.18 % | 1 K+100 % | 500 |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of HAVELLS is ₹1,527.
The minimum lot size for HAVELLS option chain is 500.
Please Login
By proceeding, you agree T&C*