Havells India Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 0 | 500+0 % | ₹ 295+0 % | 1,500 | ₹ 1-37.5 % | 17.5 K+119 % | 13.5 K |
| 0 | 500+0 % | ₹ 275+0 % | 1,560 | ₹ 2+0 % | 3 K+0 % | 0 |
| 1 K | 1.5 K+50 % | ₹ 246+53.55 % | 1,600 | ₹ 2+13.16 % | 47.5 K-7.77 % | 23.5 K |
| - | - | - | 1,620 | ₹ 3-73.4 % | 1.5 K+200 % | 5 K |
| - | - | - | 1,640 | ₹ 3-58.5 % | 10.5 K+250 % | 16.5 K |
| - | - | - | 1,660 | ₹ 4-21.88 % | 32.5 K+38 % | 87 K |
| - | - | - | 1,680 | ₹ 5-48.72 % | 6 K+140 % | 21 K |
| 6.5 K | 7 K+8 % | ₹ 148-2.31 % | 1,700 | ₹ 7-22.47 % | 2.23 L+34 % | 4.03 L |
| 0 | 2 K+0 % | ₹ 105+0 % | 1,720 | ₹ 9-17.86 % | 28 K+155 % | 1.15 L |
| 2 K | 4.5 K+13 % | ₹ 118+24.6 % | 1,740 | ₹ 13-15.13 % | 59.5 K+25 % | 1.49 L |
| 7.5 K | 10.5 K+0 % | ₹ 100-4.28 % | 1,760 | ₹ 17-12.53 % | 1.04 L+110 % | 2.81 L |
| 7 K | 7.5 K+15 % | ₹ 97+18.55 % | 1,780 | ₹ 22-12.87 % | 32 K+64 % | 57 K |
| 1.63 L | 96.5 K-8.1 % | ₹ 75+4.41 % | 1,800 | ₹ 29-10.29 % | 1.63 L+43 % | 2.66 L |
| 1.08 L | 21.5 K-20.37 % | ₹ 64+5.76 % | 1,820 | ₹ 38-4.82 % | 24 K+78 % | 71.5 K |
| Spot Price: 1,839 | ||||||
| Spot Price: 1,839 | ||||||
| 3.62 L | 60 K+69 % | ₹ 53+4.74 % | 1,840 | ₹ 47-1.78 % | 47 K+1243 % | 1.02 L |
| 5.35 L | 1.43 L+375 % | ₹ 44+6.62 % | 1,860 | ₹ 57-4.61 % | 17 K+1033 % | 47.5 K |
| 1.8 L | 37.5 K+56 % | ₹ 36+4.11 % | 1,880 | ₹ 69-15.12 % | 6.5 K+44 % | 10.5 K |
| 7.23 L | 3.12 L-7.56 % | ₹ 29+2.48 % | 1,900 | ₹ 83-10.85 % | 28 K+30 % | 34.5 K |
| 1.21 L | 23 K+18 % | ₹ 24+7.24 % | 1,920 | - | - | - |
| 83.5 K | 31 K+313 % | ₹ 19-0.27 % | 1,940 | - | - | - |
| 2.41 L | 84.5 K+383 % | ₹ 15+2.11 % | 1,960 | ₹ 128-20.25 % | 1.5 K+50 % | 500 |
| 32 K | 13 K+2500 % | ₹ 12+9.86 % | 1,980 | - | - | - |
| 6.59 L | 2.94 L+30 % | ₹ 9-12 % | 2,000 | ₹ 165-3.87 % | 18.5 K+28 % | 6 K |
| 24.5 K | 12 K+2300 % | ₹ 7-83.52 % | 2,020 | - | - | - |
| 17 K | 10 K+300 % | ₹ 6-16.18 % | 2,040 | - | - | - |
| 0 | 1 K+0 % | ₹ 52+0 % | 2,060 | - | - | - |
| 95.5 K | 67.5 K+34 % | ₹ 3-27.27 % | 2,100 | ₹ 320+0 % | 500+0 % | 0 |
| 30.5 K | 9.5 K+280 % | ₹ 3+7.55 % | 2,120 | - | - | - |
| 1.5 K | 500+0 % | ₹ 2+0 % | 2,160 | - | - | - |
| 11 K | 18 K+44 % | ₹ 2-34 % | 2,200 | ₹ 278+0 % | 1.5 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Havells India Option Chain Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 295
- Open 0
- Strike Price 1500
- Avg Price 0
- Open Interest 500
- Chg in OI% 0
- Market Lot 500 Shares
Please Login
By proceeding, you agree T&C*