Havells India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1 K
- ₹234 (0.00%)
- 1,200
- ₹1.95 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,240
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,260
- ₹0.55 (-26.67%)
- 0 (0.00%) B S
- 18 K
- 1 K
- 0
- 1 K
- ₹173.7 (0.00%)
- 1,280
- ₹0.4 (-61.90%)
- -1.5 K (-13.04%) B S
- 10 K
- 1.5 K
- 0
- 1.5 K
- ₹137.05 (0.00%)
- 1,300
- ₹0.45 (-47.06%)
- -8.5 K (-3.72%) B S
- 2.2 L
- 40.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,320
- ₹0.75 (-37.50%)
- -0.16 L (-21.23%) B S
- 57.5 K
- 20.5 K
- 0
- 5.5 K
- ₹68.3 (0.00%)
- 1,340
- ₹1.1 (-43.59%)
- -0.1 L (-7.58%) B S
- 1.22 L
- 56 K
- 0
- 2 K
- ₹73 (0.00%)
- 1,360
- ₹1.65 (-53.52%)
- 33.5 K (21.47%) B S
- 1.9 L
- 1.72 L
- 42.5 K
- 26.5 K
- ₹44.5 (38.85%)
- 1,380
- ₹3.05 (-56.74%)
- -0.11 L (-3.23%) B S
- 3.3 L
- 3.11 L
- 3.92 L
- 1.22 L
- ₹28.65 (53.62%)
- 1,400
- ₹6.5 (-53.57%)
- 39.5 K (17.71%) B S
- 2.63 L
- 3.45 L
- 4.99 L
- 1.71 L
- ₹15.15 (50.75%)
- 1,420 1,417
- ₹13.4 (-47.04%)
- -0.17 L (-8.23%) B S
- 1.9 L
- 93 K
- 4.25 L
- 4.1 L
- ₹7.45 (44.66%)
- 1,440
- ₹25.9 (-35.01%)
- 0 (0.00%) B S
- 1.59 L
- 17.5 K
- 2.88 L
- 3.71 L
- ₹3.6 (24.14%)
- 1,460
- ₹42 (-33.65%)
- -1 K (-1.32%) B S
- 74.5 K
- 7 K
- 1.61 L
- 3.96 L
- ₹1.95 (11.43%)
- 1,480
- ₹59.25 (-26.85%)
- -2 K (-8.16%) B S
- 22.5 K
- 6.5 K
- 1.63 L
- 4.13 L
- ₹1.3 (4.00%)
- 1,500
- ₹79 (-17.67%)
- -0.5 K (-0.40%) B S
- 1.25 L
- 8 K
- 18.5 K
- 1.25 L
- ₹0.9 (0.00%)
- 1,520
- ₹101.75 (0.00%)
- 0 (0.00%) B S
- 29 K
- 0
- 90 K
- 1.33 L
- ₹0.75 (-11.76%)
- 1,540
- ₹118.7 (9.86%)
- -1 K (-15.38%) B S
- 5.5 K
- 2 K
- 5.5 K
- 56.5 K
- ₹0.5 (-16.67%)
- 1,560
- ₹144.85 (-0.03%)
- 0 (0.00%) B S
- 6 K
- 0
- 1 K
- 56.5 K
- ₹0.35 (-22.22%)
- 1,580
- ₹133.45 (0.00%)
- 0 (0.00%) B S
- 4.5 K
- 0
- 10.5 K
- 1.69 L
- ₹0.3 (-14.29%)
- 1,600
- ₹177.05 (12.59%)
- -0.5 K (-2.63%) B S
- 18.5 K
- 1 K
- 0
- 7.5 K
- ₹0.35 (0.00%)
- 1,620
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 5.5 K
- ₹0.3 (0.00%)
- 1,640
- ₹220 (12.82%)
- -2 K (-40.00%) B S
- 3 K
- 2 K
- 0
- 5.5 K
- ₹0.35 (0.00%)
- 1,660
- ₹230 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 0
- 16.5 K
- ₹0.25 (0.00%)
- 1,680
- ₹270.5 (0.00%)
- 0 (0.00%) B S
- 38 K
- 0
- 0
- 3 K
- ₹0.25 (0.00%)
- 1,720
- ₹271 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 0
- 4 K
- ₹0.25 (0.00%)
- 1,760
- ₹338.15 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
Explore Option Chain on FnO360 Demo >
Havells India - Statistics
SHARE PRICE
1416.915.70 (1.12%)
DAY RANGE
1399 - 1418.9
52 W RANGE
1380 - 1721.2
total open interest
4,391,000
Call
Put
25.01 L
PCR 0.76
18.91 L
total Volume
3,179,500
Call
Put
20.96 L
PCR 0.52
10.84 L