Havells India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,100
- ₹0.85 (-50.00%)
- 0 (0.00%) B S
- 9 K
- 1.5 K
- 1 K
- 0
- ₹136.55 (0.00%)
- 1,110
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.5 K
- ₹191.25 (0.00%)
- 1,120
- ₹0.95 (-58.70%)
- 5.5 K (29.73%) B S
- 24 K
- 17.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,140
- ₹1.75 (-51.39%)
- -5 K (-31.25%) B S
- 11 K
- 30.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,150
- ₹1.95 (-56.18%)
- -2 K (-11.11%) B S
- 16 K
- 38.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,160
- ₹2.4 (-52.48%)
- 0 (0.00%) B S
- 30.5 K
- 500
- 0
- 0
- ₹0 (0.00%)
- 1,170
- ₹3.1 (-57.82%)
- -0.12 L (-31.51%) B S
- 25 K
- 31.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,180
- ₹4.05 (-55.25%)
- -6.5 K (-34.21%) B S
- 12.5 K
- 83.5 K
- 0
- 5.5 K
- ₹47.65 (0.00%)
- 1,190
- ₹5.6 (-51.09%)
- -7.5 K (-18.07%) B S
- 34 K
- 54.5 K
- 0
- 5.5 K
- ₹39.7 (-4.80%)
- 1,200
- ₹7.15 (-50.00%)
- -4 K (-4.91%) B S
- 77.5 K
- 1.51 L
- 0
- 13 K
- ₹33.35 (-4.17%)
- 1,210
- ₹9.8 (-44.48%)
- 3.5 K (1.96%) B S
- 1.83 L
- 1.12 L
- 46 K
- 16 K
- ₹30.9 (10.95%)
- 1,220
- ₹12.9 (-41.36%)
- -2.5 K (-3.52%) B S
- 68.5 K
- 2.38 L
- 74.5 K
- 18 K
- ₹24.8 (10.47%)
- 1,230 1,234
- ₹16.5 (-38.89%)
- -2 K (-6.25%) B S
- 30 K
- 1.43 L
- 1.59 L
- 29 K
- ₹19.5 (7.14%)
- 1,240
- ₹21.05 (-37.16%)
- -8.5 K (-25.76%) B S
- 24.5 K
- 93 K
- 3.39 L
- 46 K
- ₹14.95 (-0.33%)
- 1,250
- ₹26.55 (-29.48%)
- -9.5 K (-24.05%) B S
- 30 K
- 66 K
- 2.9 L
- 57.5 K
- ₹11.35 (1.34%)
- 1,260
- ₹32.4 (-27.03%)
- -0.12 L (-23.23%) B S
- 38 K
- 28 K
- 88.5 K
- 40.5 K
- ₹8.4 (-5.08%)
- 1,270
- ₹40.7 (-20.51%)
- -8 K (-16.33%) B S
- 41 K
- 24 K
- 3.26 L
- 50.5 K
- ₹6.1 (-3.17%)
- 1,280
- ₹47.25 (-19.78%)
- -2 K (-5.97%) B S
- 31.5 K
- 22.5 K
- 99.5 K
- 37.5 K
- ₹4.5 (-10.00%)
- 1,290
- ₹55.4 (-18.65%)
- -8 K (-34.04%) B S
- 15.5 K
- 15.5 K
- 3.2 L
- 1.05 L
- ₹3.4 (-12.82%)
- 1,300
- ₹64.3 (-15.45%)
- -4 K (-4.40%) B S
- 87 K
- 29 K
- 1.55 L
- 66 K
- ₹2.55 (-13.56%)
- 1,310
- ₹78.25 (89.01%)
- -1.5 K (-4.55%) B S
- 31.5 K
- 16 K
- 1.14 L
- 88 K
- ₹2 (-16.67%)
- 1,320
- ₹83.55 (-15.01%)
- -5.5 K (-7.80%) B S
- 65 K
- 19 K
- 72 K
- 1.2 L
- ₹1.4 (-26.32%)
- 1,330
- ₹80.7 (-28.58%)
- -9.5 K (-31.15%) B S
- 21 K
- 10.5 K
- 1.32 L
- 1.52 L
- ₹1.05 (-38.24%)
- 1,340
- ₹102.35 (-13.19%)
- -2 K (-2.60%) B S
- 75 K
- 3 K
- 68.5 K
- 63 K
- ₹1 (-28.57%)
- 1,350
- ₹107.75 (-12.75%)
- -0.5 K (-0.85%) B S
- 58 K
- 3.5 K
- 45.5 K
- 68 K
- ₹1 (-20.00%)
- 1,360
- ₹127 (-2.31%)
- -1.5 K (-3.33%) B S
- 43.5 K
- 3.5 K
- 6.5 K
- 1.1 L
- ₹0.9 (-18.18%)
- 1,370
- ₹146.1 (-0.71%)
- 0 (0.00%) B S
- 33.5 K
- 500
- 42 K
- 78.5 K
- ₹0.7 (-30.00%)
- 1,380
- ₹145.95 (-7.69%)
- -6.5 K (-7.14%) B S
- 84.5 K
- 10 K
- 11.5 K
- 1.03 L
- ₹0.9 (5.88%)
- 1,390
- ₹160.95 (2.39%)
- 0 (0.00%) B S
- 60.5 K
- 500
- 1.34 L
- 4.78 L
- ₹0.5 (-28.57%)
- 1,400
- ₹150.6 (-13.94%)
- -9 K (-3.54%) B S
- 2.45 L
- 13 K
- 20.5 K
- 83 K
- ₹0.45 (-30.77%)
- 1,410
- ₹104.4 (0.00%)
- 0 (0.00%) B S
- 41.5 K
- 0
- 22 K
- 1.87 L
- ₹0.4 (-11.11%)
- 1,420
- ₹175.9 (-5.10%)
- -0.5 K (-0.64%) B S
- 78 K
- 1.5 K
- 1.5 K
- 46.5 K
- ₹0.2 (-55.56%)
- 1,430
- ₹142.45 (0.00%)
- 0 (0.00%) B S
- 19.5 K
- 0
- 14 K
- 93.5 K
- ₹0.2 (-50.00%)
- 1,440
- ₹214 (0.00%)
- 0 (0.00%) B S
- 20 K
- 0
- 10 K
- 94 K
- ₹0.2 (-42.86%)
- 1,450
- ₹232 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 13.5 K
- 2.73 L
- ₹0.15 (-25.00%)
- 1,460
- ₹234 (0.00%)
- 0 (0.00%) B S
- 8 K
- 0
- 0
- 74 K
- ₹0.35 (0.00%)
- 1,470
- ₹95.2 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 0
- 56 K
- ₹0.15 (0.00%)
- 1,480
- ₹72.1 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 0
- 6 K
- ₹0.65 (0.00%)
- 1,490
- ₹84.35 (2.24%)
- 0 (0.00%) B S
- 2 K
- 0
- 31.5 K
- 1.76 L
- ₹0.2 (-20.00%)
- 1,500
- ₹243 (-10.83%)
- -1 K (-1.92%) B S
- 51 K
- 3 K
- 1.5 K
- 6 K
- ₹0.1 (-66.67%)
- 1,510
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 500
- 23.5 K
- ₹0.1 (-50.00%)
- 1,520
- ₹120 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 1 K
- 13 K
- ₹0.2 (100.00%)
- 1,530
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2 K
- 38.5 K
- ₹0.35 (40.00%)
- 1,540
- ₹231.4 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 0
- 11 K
- ₹1 (0.00%)
- 1,550
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.5 K
- 49 K
- ₹0.05 (-50.00%)
- 1,560
- ₹342 (0.00%)
- 0 (0.00%) B S
- 8 K
- 0
- 0
- 5.5 K
- ₹0.15 (0.00%)
- 1,580
- ₹168 (0.00%)
- 0 (0.00%) B S
- 3.5 K
- 0
- 1 K
- 26.5 K
- ₹0.15 (0.00%)
- 1,600
- ₹368.05 (20.67%)
- 0 (0.00%) B S
- 6 K
- 1 K
- 0
- 4 K
- ₹3.75 (29.31%)
- 1,620
- ₹389 (113.74%)
- 0 (0.00%) B S
- 500
- 500
- 0
- 1 K
- ₹1 (0.00%)
- 1,640
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.5 K
- ₹0.4 (0.00%)
- 1,660
- ₹250 (0.00%)
- 0 (0.00%) B S
- 33 K
- 0
Explore Option Chain on FnO360 Demo >
Havells India - Statistics
SHARE PRICE
12343.00 (0.24%)
DAY RANGE
1221 - 1261
52 W RANGE
1217.2 - 1673.8
total open interest
4,802,000
Call
Put
30.21 L
PCR 0.59
17.82 L
total Volume
3,907,500
Call
Put
26.43 L
PCR 0.48
12.65 L