Havells India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,100
- ₹0.4 (-52.94%)
- -0.5 K (-5.88%) B S
- 8 K
- 2.5 K
- 0
- 1 K
- ₹136.55 (0.00%)
- 1,110
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.5 K
- 1.5 K
- ₹154.5 (-19.22%)
- 1,120
- ₹0.95 (0.00%)
- 0 (0.00%) B S
- 20 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,140
- ₹0.6 (-67.57%)
- -1.5 K (-14.29%) B S
- 9 K
- 2 K
- 0
- 0
- ₹0 (0.00%)
- 1,150
- ₹0.5 (-77.27%)
- -4.5 K (-28.13%) B S
- 11.5 K
- 6 K
- 0
- 0
- ₹0 (0.00%)
- 1,160
- ₹2.4 (0.00%)
- 0 (0.00%) B S
- 30.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,170
- ₹1.45 (-57.35%)
- -7.5 K (-29.41%) B S
- 18 K
- 26 K
- 0
- 0
- ₹0 (0.00%)
- 1,180
- ₹1.45 (-68.82%)
- -1.5 K (-11.11%) B S
- 12 K
- 23.5 K
- 0
- 5.5 K
- ₹47.65 (0.00%)
- 1,190
- ₹1.5 (-75.41%)
- -0.14 L (-40.00%) B S
- 21 K
- 22.5 K
- 6 K
- 7.5 K
- ₹66.5 (59.47%)
- 1,200
- ₹1.75 (-77.71%)
- 3.5 K (4.52%) B S
- 81 K
- 1.23 L
- 0
- 13 K
- ₹33.35 (-4.17%)
- 1,210
- ₹2.55 (-75.94%)
- -7 K (-3.83%) B S
- 1.76 L
- 32.5 K
- 1 K
- 12.5 K
- ₹61.25 (109.76%)
- 1,220
- ₹3.3 (-76.51%)
- -0.17 L (-25.95%) B S
- 48.5 K
- 99.5 K
- 8 K
- 12.5 K
- ₹44.85 (98.45%)
- 1,230
- ₹4.5 (-76.19%)
- -0.1 L (-33.90%) B S
- 19.5 K
- 59.5 K
- 28.5 K
- 20.5 K
- ₹36.2 (102.80%)
- 1,240
- ₹7.05 (-69.61%)
- 500 (2.08%) B S
- 24.5 K
- 46.5 K
- 73.5 K
- 25.5 K
- ₹28.65 (109.89%)
- 1,250
- ₹9.4 (-66.55%)
- -2.5 K (-8.20%) B S
- 28 K
- 46.5 K
- 96 K
- 29.5 K
- ₹22.35 (116.99%)
- 1,260
- ₹12 (-64.65%)
- -3.5 K (-9.33%) B S
- 34 K
- 1.93 L
- 43 K
- 21.5 K
- ₹15.65 (98.10%)
- 1,270 1,268
- ₹16.45 (-60.69%)
- -2.5 K (-6.41%) B S
- 36.5 K
- 1.72 L
- 3.81 L
- 25 K
- ₹12.15 (116.96%)
- 1,280
- ₹22 (-55.28%)
- 10.5 K (33.33%) B S
- 42 K
- 1.01 L
- 1.04 L
- 19 K
- ₹8.05 (91.67%)
- 1,290
- ₹35.15 (-38.22%)
- -1 K (-6.67%) B S
- 14 K
- 3.5 K
- 3.79 L
- 69.5 K
- ₹6.6 (109.52%)
- 1,300
- ₹35.65 (-46.59%)
- -0.13 L (-14.62%) B S
- 73 K
- 64.5 K
- 97.5 K
- 48.5 K
- ₹4.5 (87.50%)
- 1,310
- ₹44.3 (-43.71%)
- -2.5 K (-8.06%) B S
- 28.5 K
- 5 K
- 78.5 K
- 73 K
- ₹2.85 (46.15%)
- 1,320
- ₹52.75 (-36.86%)
- -0.14 L (-21.71%) B S
- 50.5 K
- 21 K
- 80 K
- 1.21 L
- ₹1.9 (35.71%)
- 1,330
- ₹68 (-15.74%)
- -2 K (-9.76%) B S
- 18.5 K
- 7 K
- 1.88 L
- 1.8 L
- ₹1.75 (59.09%)
- 1,340
- ₹75.6 (-28.81%)
- -2 K (-2.67%) B S
- 73 K
- 8 K
- 1.14 L
- 68 K
- ₹1.45 (45.00%)
- 1,350
- ₹72 (-33.18%)
- 0 (0.00%) B S
- 58.5 K
- 500
- 1.05 L
- 64 K
- ₹1.3 (30.00%)
- 1,360
- ₹91 (-28.35%)
- -6.5 K (-15.12%) B S
- 36.5 K
- 10 K
- 89 K
- 1.13 L
- ₹0.7 (-22.22%)
- 1,370
- ₹146.1 (0.00%)
- 0 (0.00%) B S
- 33 K
- 0
- 56.5 K
- 78.5 K
- ₹0.9 (28.57%)
- 1,380
- ₹145.95 (0.00%)
- 0 (0.00%) B S
- 84 K
- 0
- 11 K
- 99 K
- ₹0.6 (-33.33%)
- 1,390
- ₹160.95 (0.00%)
- 0 (0.00%) B S
- 60 K
- 0
- 1.72 L
- 4.45 L
- ₹0.5 (0.00%)
- 1,400
- ₹128.1 (-14.94%)
- -0.29 L (-11.70%) B S
- 2.15 L
- 31 K
- 9 K
- 76.5 K
- ₹0.35 (-22.22%)
- 1,410
- ₹104.4 (0.00%)
- 0 (0.00%) B S
- 41.5 K
- 0
- 39 K
- 1.66 L
- ₹0.2 (-50.00%)
- 1,420
- ₹175.9 (0.00%)
- 0 (0.00%) B S
- 77 K
- 0
- 6.5 K
- 45 K
- ₹0.4 (100.00%)
- 1,430
- ₹155 (8.81%)
- 0 (0.00%) B S
- 19.5 K
- 500
- 8 K
- 86.5 K
- ₹0.35 (16.67%)
- 1,440
- ₹214 (0.00%)
- 0 (0.00%) B S
- 20 K
- 0
- 500
- 93.5 K
- ₹0.1 (-50.00%)
- 1,450
- ₹232 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 11.5 K
- 2.71 L
- ₹0.05 (-66.67%)
- 1,460
- ₹182 (-22.22%)
- 0 (0.00%) B S
- 8 K
- 1 K
- 0
- 74 K
- ₹0.35 (0.00%)
- 1,470
- ₹95.2 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 1 K
- 56 K
- ₹0.1 (-33.33%)
- 1,480
- ₹72.1 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 3 K
- 5.5 K
- ₹0.4 (-38.46%)
- 1,490
- ₹84.35 (2.24%)
- 0 (0.00%) B S
- 2 K
- 0
- 18 K
- 1.72 L
- ₹0.35 (75.00%)
- 1,500
- ₹219.25 (-9.77%)
- -4 K (-7.92%) B S
- 46.5 K
- 4.5 K
- 500
- 6 K
- ₹0.1 (0.00%)
- 1,510
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5 K
- 21 K
- ₹0.1 (0.00%)
- 1,520
- ₹120 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 0
- 12 K
- ₹0.2 (0.00%)
- 1,530
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 500
- 38.5 K
- ₹0.25 (-28.57%)
- 1,540
- ₹231.4 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 8.5 K
- 10.5 K
- ₹0.1 (-90.00%)
- 1,550
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.5 K
- 44.5 K
- ₹0.15 (200.00%)
- 1,560
- ₹342 (0.00%)
- 0 (0.00%) B S
- 8 K
- 0
- 500
- 5.5 K
- ₹0.25 (66.67%)
- 1,580
- ₹299.5 (78.27%)
- -1 K (-28.57%) B S
- 2.5 K
- 2.5 K
- 3 K
- 25 K
- ₹0.1 (-33.33%)
- 1,600
- ₹342 (-7.08%)
- -1.5 K (-25.00%) B S
- 4.5 K
- 3 K
- 0
- 4 K
- ₹3.75 (29.31%)
- 1,620
- ₹389 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1 K
- ₹1 (0.00%)
- 1,640
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 500
- 2.5 K
- ₹0.25 (-37.50%)
- 1,660
- ₹390 (56.00%)
- -1 K (-3.03%) B S
- 32 K
- 1.5 K
Explore Option Chain on FnO360 Demo >
Havells India - Statistics
SHARE PRICE
1268.434.20 (2.77%)
DAY RANGE
1240.6 - 1300
52 W RANGE
1217.2 - 1673.8
total open interest
4,399,500
Call
Put
27.69 L
PCR 0.59
16.31 L
total Volume
3,354,000
Call
Put
22.35 L
PCR 0.50
11.2 L