Havells India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 880
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 4 K
- 5 K
- 0
- 4 K
- ₹135 (0.00%)
- 900
- ₹0.35 (-36.36%)
- -0.5 K (-1.43%) B S
- 34.5 K
- 4.5 K
- 0
- 0
- ₹172 (0.00%)
- 920
- ₹0.65 (-13.33%)
- -0.5 K (-0.69%) B S
- 71.5 K
- 8.5 K
- 0
- 0
- ₹0 (0.00%)
- 930
- ₹3.2 (0.00%)
- 0 (0.00%) B S
- 8.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 940
- ₹0.95 (0.00%)
- 0 (0.00%) B S
- 18.5 K
- 5 K
- 0
- 0
- ₹0 (0.00%)
- 950
- ₹0.75 (-37.50%)
- -4 K (-13.11%) B S
- 26.5 K
- 14 K
- 0
- 500
- ₹131 (0.00%)
- 960
- ₹0.95 (-34.48%)
- -5 K (-17.54%) B S
- 23.5 K
- 16.5 K
- 0
- 0
- ₹0 (0.00%)
- 970
- ₹1.45 (-17.14%)
- -3 K (-17.65%) B S
- 14 K
- 5.5 K
- 0
- 500
- ₹100 (0.00%)
- 980
- ₹1.35 (-32.50%)
- 5 K (3.07%) B S
- 1.68 L
- 50.5 K
- 0
- 0
- ₹0 (0.00%)
- 990
- ₹1.95 (-25.00%)
- 4.5 K (36.00%) B S
- 17 K
- 10.5 K
- 5 K
- 56 K
- ₹102.4 (15.25%)
- 1,000
- ₹1.95 (-43.48%)
- -0.54 L (-17.20%) B S
- 2.6 L
- 1.65 L
- 0
- 500
- ₹48 (0.00%)
- 1,010
- ₹2.55 (-40.70%)
- -2 K (-8.70%) B S
- 21 K
- 27 K
- 12.5 K
- 43.5 K
- ₹73.15 (3.91%)
- 1,020
- ₹3.15 (-43.24%)
- -0.18 L (-12.33%) B S
- 1.28 L
- 1.3 L
- 17 K
- 58 K
- ₹73.5 (18.84%)
- 1,030
- ₹4.7 (-33.33%)
- 0 (0.00%) B S
- 90 K
- 1.12 L
- 54.5 K
- 92.5 K
- ₹69 (26.72%)
- 1,040
- ₹5.5 (-39.23%)
- -0.39 L (-18.60%) B S
- 1.69 L
- 2.73 L
- 64 K
- 63 K
- ₹60.85 (29.88%)
- 1,050
- ₹6.95 (-39.83%)
- 15 K (17.96%) B S
- 98.5 K
- 1.91 L
- 1.43 L
- 3.96 L
- ₹52.1 (31.90%)
- 1,060
- ₹9.1 (-37.24%)
- -0.23 L (-12.07%) B S
- 1.68 L
- 1.88 L
- 2.17 L
- 83.5 K
- ₹45 (35.54%)
- 1,070
- ₹11.6 (-66.23%)
- 26.5 K (170.97%) B S
- 42 K
- 1.29 L
- 5.71 L
- 3.32 L
- ₹38 (37.68%)
- 1,080
- ₹14.4 (-36.42%)
- 28.5 K (11.52%) B S
- 2.76 L
- 3.79 L
- 2.2 L
- 56 K
- ₹32 (40.66%)
- 1,090
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 13.28 L
- 6.59 L
- ₹26.05 (41.58%)
- 1,100
- ₹22.8 (-30.49%)
- 25.5 K (6.36%) B S
- 4.27 L
- 2.36 L
- 1.24 L
- 62.5 K
- ₹21.45 (48.96%)
- 1,110
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.39 L
- 3.82 L
- ₹17.1 (50.00%)
- 1,120 1,116
- ₹34.1 (-25.63%)
- -1 K (-0.92%) B S
- 1.08 L
- 26.5 K
- 1.23 L
- 54 K
- ₹13.65 (51.67%)
- 1,130
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.97 L
- 2.47 L
- ₹10.85 (52.82%)
- 1,140
- ₹46.85 (-24.13%)
- 2.5 K (12.20%) B S
- 23 K
- 16 K
- 1.22 L
- 59 K
- ₹8.65 (57.27%)
- 1,150
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.33 L
- 1.01 L
- ₹6.6 (50.00%)
- 1,160
- ₹66.75 (-11.00%)
- -6.5 K (-10.32%) B S
- 56.5 K
- 14 K
- 23 K
- 11 K
- ₹5.35 (48.61%)
- 1,170
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 92.5 K
- 58.5 K
- ₹4.3 (59.26%)
- 1,180
- ₹79.85 (-18.23%)
- 1 K (3.85%) B S
- 27 K
- 14 K
- 5 K
- 4.5 K
- ₹3.25 (0.00%)
- 1,190
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.34 L
- 2.68 L
- ₹2.7 (42.11%)
- 1,200
- ₹100 (-13.19%)
- -6 K (-6.90%) B S
- 81 K
- 7.5 K
- 17 K
- 23 K
- ₹1.8 (38.46%)
- 1,220
- ₹170 (0.00%)
- 0 (0.00%) B S
- 22 K
- 0
- 11 K
- 7.5 K
- ₹1.35 (35.00%)
- 1,240
- ₹140 (-16.67%)
- 0 (0.00%) B S
- 9.5 K
- 500
- 14.5 K
- 46 K
- ₹1 (53.85%)
- 1,260
- ₹161 (-17.94%)
- 0 (0.00%) B S
- 5 K
- 500
- 3 K
- 20.5 K
- ₹0.7 (55.56%)
- 1,280
- ₹228.1 (0.00%)
- 0 (0.00%) B S
- 3.5 K
- 0
- 2.5 K
- 80.5 K
- ₹0.6 (100.00%)
- 1,300
- ₹231.4 (0.00%)
- 0 (0.00%) B S
- 31 K
- 0
- 0
- 0
- ₹19.5 (0.00%)
- 1,320
- ₹231 (1.32%)
- -3 K (-22.22%) B S
- 10.5 K
- 4 K
- 0
- 0
- ₹37.5 (0.00%)
- 1,340
- ₹254 (0.00%)
- 0 (0.00%) B S
- 4 K
- 0
- 0
- 11 K
- ₹0.4 (0.00%)
- 1,360
- ₹270.2 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 0
- 8 K
- ₹0.6 (0.00%)
- 1,380
- ₹287.5 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 1.5 K
- 46.5 K
- ₹0.1 (0.00%)
- 1,400
- ₹365.7 (0.00%)
- 0 (0.00%) B S
- 62.5 K
- 0
Explore Option Chain on FnO360 Demo >
Havells India - Statistics
SHARE PRICE
1118.536.50 (3.37%)
DAY RANGE
1071.1 - 1119.5
52 W RANGE
1015.1 - 1516.6
total open interest
5,843,000
Call
Put
33.35 L
PCR 0.75
25.09 L
total Volume
6,003,000
Call
Put
39.73 L
PCR 0.51
20.3 L