Havells India Option Chain
Explore full NSE Option Chain for Havells Indi Ltd on 5paisa, top platform for options trading. Obtain essential details such as strike prices, expiry dates, put/call ratios, & open interest. Ideal for both beginners & professionals, our NSE Option Chain aids in navigating market complexities & tailoring trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 1,280 | ₹ 1-13.64 % | 41.5 K+4 % | 17 K |
| 0 | 500+0 % | ₹ 259+0 % | 1,320 | ₹ 2+2.56 % | 56.5 K+0 % | 0 |
| - | - | - | 1,340 | ₹ 2+0 % | 1.18 L+0 % | 5.5 K |
| - | - | - | 1,360 | ₹ 3+3.08 % | 94 K+3 % | 49 K |
| - | - | - | 1,380 | ₹ 4-4.49 % | 98.5 K-1.5 % | 23.5 K |
| 5 K | 6 K-25 % | ₹ 138-0.22 % | 1,400 | ₹ 7+3.17 % | 3.11 L+3 % | 56.5 K |
| - | - | - | 1,420 | ₹ 8-4.14 % | 92.5 K+3 % | 18 K |
| 0 | 4.5 K+0 % | ₹ 100+0 % | 1,440 | ₹ 12+1.7 % | 1.08 L-2.71 % | 24.5 K |
| 0 | 5.5 K+0 % | ₹ 131+0 % | 1,460 | ₹ 16+2.52 % | 2 L-0.99 % | 55.5 K |
| 0 | 8 K+0 % | ₹ 75+0 % | 1,480 | ₹ 22+1.63 % | 2.25 L-2.39 % | 58 K |
| 47 K | 57 K-5.79 % | ₹ 57-7.12 % | 1,500 | ₹ 30+5.66 % | 4.94 L-4.91 % | 3.21 L |
| 1.07 L | 96 K-4.95 % | ₹ 46-7.17 % | 1,520 | ₹ 39+5.34 % | 2.74 L-2.15 % | 1.65 L |
| Spot Price: 1,528 | ||||||
| 2.19 L | 1.74 L-0.29 % | ₹ 37-6.97 % | 1,540 | ₹ 49+6.01 % | 1.64 L-5.48 % | 67 K |
| 2.41 L | 2.69 L+6 % | ₹ 29-6.65 % | 1,560 | ₹ 61+5.08 % | 96 K-9.86 % | 44.5 K |
| 2.16 L | 3.5 L+9 % | ₹ 21-11.39 % | 1,580 | ₹ 73-2.53 % | 2 L-11.31 % | 54.5 K |
| 5.09 L | 8.08 L+3 % | ₹ 17-8.24 % | 1,600 | ₹ 88+3.58 % | 1.98 L-6.6 % | 72 K |
| 98.5 K | 1.53 L-21.19 % | ₹ 13-5.8 % | 1,620 | ₹ 102-6.1 % | 13 K-10.34 % | 6.5 K |
| 39 K | 2.25 L+2 % | ₹ 10-3.45 % | 1,640 | ₹ 120+0 % | 19 K+0 % | 0 |
| 29 K | 87.5 K+4 % | ₹ 7-5.73 % | 1,660 | ₹ 132+0 % | 13.5 K+0 % | 0 |
| 44 K | 48.5 K+2 % | ₹ 6-9.02 % | 1,680 | ₹ 162+0 % | 1.5 K+0 % | 0 |
| 38.5 K | 2.94 L-1.34 % | ₹ 4-4.49 % | 1,700 | ₹ 175-2.91 % | 44.5 K-1.11 % | 2.5 K |
| 23 K | 52 K+16 % | ₹ 3-5.88 % | 1,720 | ₹ 180+0 % | 500+0 % | 0 |
| 0 | 30 K+0 % | ₹ 2+0 % | 1,740 | - | - | - |
| 11.5 K | 1.01 L-5.61 % | ₹ 2-5.41 % | 1,760 | ₹ 179+0 % | 6.5 K+0 % | 0 |
| 0 | 53.5 K+0 % | ₹ 1+0 % | 1,800 | ₹ 241+0 % | 1.5 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of HAVELLS is ₹1,528.
The minimum lot size for HAVELLS option chain is 500.
Please Login
By proceeding, you agree T&C*