CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
- | - | - | 1,400 | ₹ 2+45.45 % | 17 K-19.05 % | 23.5 K |
- | - | - | 1,460 | ₹ 2+0 % | 15 K+0 % | 13 K |
0 | 1 K+0 % | ₹ 150+0 % | 1,480 | ₹ 4+44 % | 40.5 K-2.41 % | 68 K |
- | - | - | 1,500 | ₹ 5+61.4 % | 73.5 K+4 % | 84 K |
1.5 K | 500+0 % | ₹ 145+0 % | 1,520 | ₹ 5+36.99 % | 35 K+0 % | 24.5 K |
1 K | 2 K+0 % | ₹ 135+0 % | 1,540 | ₹ 8+64.13 % | 66.5 K+34 % | 1.65 L |
0 | 3 K+0 % | ₹ 97+0 % | 1,560 | ₹ 11+70.97 % | 79 K+41 % | 1.49 L |
2.5 K | 7 K+0 % | ₹ 114+0 % | 1,580 | ₹ 14+60.95 % | 54 K+86 % | 1.28 L |
1 K | 42 K+0 % | ₹ 90-6.54 % | 1,600 | ₹ 18+56.71 % | 3.29 L-4.91 % | 2.21 L |
3.5 K | 61.5 K-2.38 % | ₹ 65-18.79 % | 1,620 | ₹ 23+57.91 % | 53 K+14 % | 75.5 K |
45 K | 73.5 K-5.77 % | ₹ 49-23.28 % | 1,640 | ₹ 30+48.18 % | 69.5 K+5 % | 2.01 L |
Spot Price: 1,648 | ||||||
3.47 L | 2.43 L+118 % | ₹ 35-31.96 % | 1,660 | ₹ 39+47.07 % | 3.31 L+309 % | 4.69 L |
3.32 L | 1.19 L+14 % | ₹ 26-34.77 % | 1,680 | ₹ 50+43.95 % | 68.5 K+1 % | 81.5 K |
4.07 L | 2.91 L+25 % | ₹ 19-36.32 % | 1,700 | ₹ 62+35.96 % | 80.5 K-1.83 % | 48.5 K |
1.93 L | 82 K+19 % | ₹ 14-39.73 % | 1,720 | ₹ 60-10.97 % | 6 K+9 % | 1.5 K |
1.84 L | 1.65 L+4 % | ₹ 11-35.37 % | 1,740 | ₹ 94+44.62 % | 20.5 K-8.89 % | 8 K |
1.81 L | 1.12 L+17 % | ₹ 7-39.75 % | 1,760 | ₹ 104-15.33 % | 4.5 K+13 % | 1 K |
95 K | 49 K+13 % | ₹ 5-39.88 % | 1,780 | ₹ 152+0 % | 9 K+0 % | 0 |
2 L | 2.26 L-2.16 % | ₹ 4-39.68 % | 1,800 | ₹ 148+27.59 % | 61 K+5 % | 7 K |
82 K | 66.5 K+5 % | ₹ 3-38.95 % | 1,820 | ₹ 197+0 % | 1 K+0 % | 0 |
20 K | 26 K+37 % | ₹ 2-39.19 % | 1,840 | ₹ 178+4.94 % | 6.5 K+8 % | 1 K |
13.5 K | 1.13 L+3 % | ₹ 2-38.18 % | 1,860 | ₹ 192+0 % | 12 K+0 % | 0 |
0 | 500+0 % | ₹ 23+0 % | 1,880 | - | - | - |
40.5 K | 1.68 L+2 % | ₹ 1-28.21 % | 1,900 | ₹ 219+0 % | 70.5 K+0 % | 1 K |
2.5 K | 2 K+0 % | ₹ 1+0 % | 1,920 | - | - | - |
- | - | - | 1,940 | ₹ 96+0 % | 3.5 K+0 % | 0 |
3 K | 1.09 L+1 % | ₹ 1-10.53 % | 2,000 | ₹ 317+0.63 % | 23.5 K+0 % | 500 |
500 | 500+0 % | ₹ 1-98.83 % | 2,020 | - | - | - |
0 | 3.5 K+0 % | ₹ 1+0 % | 2,040 | - | - | - |
0 | 1.5 K+0 % | ₹ 1+0 % | 2,060 | - | - | - |
500 | 3.5 K+0 % | ₹ 1+0 % | 2,100 | - | - | - |
3.5 K | 15.5 K-3.13 % | ₹ 1-23.53 % | 2,200 | ₹ 260+0 % | 2.5 K+0 % | 0 |
5 K | 8.5 K+21 % | ₹ 1-23.53 % | 2,240 | - | - | - |
0 | 1.5 K+0 % | ₹ 0+0 % | 2,280 | - | - | - |
0 | 2 K+0 % | ₹ 16+0 % | 2,320 | - | - | - |
iThe current values are delayed, open demat account for live values.
Havells India Option Chain Options Company Performance
Day Range
- Low 90
- High 100
- Prev. Close 96.3
- Open 100
- Strike Price 1600
- Avg Price 95
- Open Interest 42000
- Chg in OI% 0
- Market Lot 500 Shares
Frequently Asked Questions
The current spot price of HAVELLS is ₹1,648.
The minimum lot size for HAVELLS option chain is 500.
Please Login
By proceeding, you agree T&C*