Havells India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1 K
- ₹234 (0.00%)
- 1,200
- ₹1.95 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,240
- ₹0.5 (-9.09%)
- 0 (0.00%) B S
- 1.5 K
- 500
- 0
- 0
- ₹0 (0.00%)
- 1,260
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 0
- 1 K
- ₹173.7 (0.00%)
- 1,280
- ₹1.1 (0.00%)
- 0 (0.00%) B S
- 6 K
- 0
- 0
- 1.5 K
- ₹137.05 (0.00%)
- 1,300
- ₹1.05 (-30.00%)
- 18 K (9.02%) B S
- 2.18 L
- 1.62 L
- 0
- 0
- ₹0 (0.00%)
- 1,320
- ₹1.6 (3.23%)
- -4 K (-7.84%) B S
- 47 K
- 18 K
- 0
- 1.5 K
- ₹115 (0.00%)
- 1,340
- ₹2.6 (-40.91%)
- -7 K (-5.96%) B S
- 1.11 L
- 1.19 L
- 0
- 2 K
- ₹73 (0.00%)
- 1,360
- ₹4.45 (-39.46%)
- 4.5 K (3.36%) B S
- 1.39 L
- 1.01 L
- 4.5 K
- 3.5 K
- ₹53.9 (-18.21%)
- 1,380
- ₹7.15 (-41.87%)
- -0.5 K (-0.16%) B S
- 3.08 L
- 99 K
- 1.84 L
- 69.5 K
- ₹39.8 (29.85%)
- 1,400
- ₹12.65 (-34.96%)
- -0.19 L (-7.16%) B S
- 2.4 L
- 3.42 L
- 4.31 L
- 1.53 L
- ₹27.35 (34.07%)
- 1,420 1,420
- ₹20.4 (-31.54%)
- -0.29 L (-10.78%) B S
- 2.36 L
- 1.07 L
- 3.75 L
- 3.29 L
- ₹17.55 (33.97%)
- 1,440
- ₹29.95 (-27.39%)
- -9.5 K (-4.62%) B S
- 1.96 L
- 20 K
- 2.03 L
- 2.79 L
- ₹11.2 (34.94%)
- 1,460
- ₹43.15 (-26.62%)
- -4.5 K (-4.92%) B S
- 87 K
- 9 K
- 86.5 K
- 1.76 L
- ₹6.75 (31.07%)
- 1,480
- ₹48.7 (1.99%)
- 0 (0.00%) B S
- 26 K
- 0
- 2.09 L
- 4.12 L
- ₹4.25 (28.79%)
- 1,500
- ₹76 (-17.30%)
- -0.5 K (-0.40%) B S
- 1.26 L
- 9.5 K
- 41.5 K
- 1.4 L
- ₹2.7 (22.73%)
- 1,520
- ₹78 (0.00%)
- 0 (0.00%) B S
- 29 K
- 0
- 36 K
- 85.5 K
- ₹1.7 (13.33%)
- 1,540
- ₹108.05 (0.00%)
- 0 (0.00%) B S
- 6.5 K
- 0
- 8.5 K
- 71.5 K
- ₹1.2 (9.09%)
- 1,560
- ₹125.5 (0.00%)
- 0 (0.00%) B S
- 10.5 K
- 0
- 6 K
- 60 K
- ₹0.9 (-14.29%)
- 1,580
- ₹133.45 (0.00%)
- 0 (0.00%) B S
- 4.5 K
- 0
- 5.5 K
- 1.8 L
- ₹0.75 (0.00%)
- 1,600
- ₹157.25 (0.00%)
- 0 (0.00%) B S
- 19 K
- 0
- 0
- 10 K
- ₹0.75 (0.00%)
- 1,620
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 6 K
- ₹0.7 (0.00%)
- 1,640
- ₹195 (0.00%)
- 0 (0.00%) B S
- 5 K
- 0
- 30.5 K
- 8 K
- ₹0.35 (-22.22%)
- 1,660
- ₹230 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 0
- 16.5 K
- ₹0.25 (0.00%)
- 1,680
- ₹262 (0.00%)
- 0 (0.00%) B S
- 38 K
- 0
- 0
- 6 K
- ₹0.15 (0.00%)
- 1,720
- ₹271 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 0
- 8.5 K
- ₹0.2 (0.00%)
- 1,760
- ₹338.15 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
Explore Option Chain on FnO360 Demo >
Havells India - Statistics
SHARE PRICE
1419.812.50 (0.89%)
DAY RANGE
1391 - 1422.8
52 W RANGE
1381.3 - 1782.65
total open interest
3,877,500
Call
Put
20.19 L
PCR 0.92
18.59 L
total Volume
2,604,500
Call
Put
16.19 L
PCR 0.61
9.86 L