Havells India Option Chain
Explore full NSE Option Chain for Havells Indi Ltd on 5paisa, top platform for options trading. Obtain essential details such as strike prices, expiry dates, put/call ratios, & open interest. Ideal for both beginners & professionals, our NSE Option Chain aids in navigating market complexities & tailoring trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 1,180 | ₹ 1+0 % | 3.5 K+0 % | 0 |
| - | - | - | 1,200 | ₹ 0+0 % | 14.5 K+0 % | 0 |
| - | - | - | 1,240 | ₹ 1+157.14 % | 10.5 K+5 % | 1 K |
| - | - | - | 1,260 | ₹ 0-58.33 % | 11 K-4.35 % | 500 |
| - | - | - | 1,280 | ₹ 1+0 % | 15.5 K+0 % | 0 |
| 0 | 1 K+0 % | ₹ 289+0 % | 1,300 | ₹ 0+0 % | 21 K+0 % | 0 |
| - | - | - | 1,320 | ₹ 1+0 % | 4.5 K+0 % | 0 |
| - | - | - | 1,340 | ₹ 1+0 % | 9 K+0 % | 0 |
| - | - | - | 1,360 | ₹ 0-25 % | 18 K-2.7 % | 500 |
| - | - | - | 1,380 | ₹ 0-40 % | 69 K-8 % | 6.5 K |
| 0 | 3 K+0 % | ₹ 148+0 % | 1,400 | ₹ 0-53.85 % | 1.4 L-1.06 % | 4.5 K |
| 0 | 1 K+0 % | ₹ 124+0 % | 1,420 | ₹ 1-62.5 % | 1.22 L-2.02 % | 2.5 K |
| 0 | 6 K+0 % | ₹ 151+0 % | 1,440 | ₹ 1-51.43 % | 57.5 K-12.88 % | 19.5 K |
| 0 | 8.5 K+0 % | ₹ 98-0.91 % | 1,460 | ₹ 1-55.36 % | 80.5 K-10.06 % | 14 K |
| 0 | 10.5 K+0 % | ₹ 118+0 % | 1,480 | ₹ 2-52.22 % | 73 K-9.32 % | 40 K |
| 10.5 K | 39.5 K+1 % | ₹ 79+24.92 % | 1,500 | ₹ 4-51.68 % | 3.01 L+4 % | 3.74 L |
| 3.5 K | 21 K+0 % | ₹ 66+38.15 % | 1,520 | ₹ 6-53.25 % | 1.97 L-3.19 % | 1.29 L |
| 12 K | 57.5 K-1.71 % | ₹ 41+11.68 % | 1,540 | ₹ 10-48.96 % | 1.96 L-12.72 % | 2.83 L |
| 3.89 L | 1.66 L-26.06 % | ₹ 31+24.05 % | 1,560 | ₹ 17-42.88 % | 4.18 L+5 % | 7.15 L |
| Spot Price: 1,577 | ||||||
| Spot Price: 1,577 | ||||||
| 9.65 L | 2.44 L-36.71 % | ₹ 20+15.3 % | 1,580 | ₹ 27-33.62 % | 3.21 L+9 % | 3.92 L |
| 9.79 L | 11.13 L-10.17 % | ₹ 14+13.28 % | 1,600 | ₹ 41-26.78 % | 5.74 L+1 % | 2.12 L |
| 3.76 L | 4.91 L-3.82 % | ₹ 9+11.52 % | 1,620 | ₹ 52-25.23 % | 1.76 L-2.23 % | 13.5 K |
| 2.14 L | 7.91 L+1 % | ₹ 6+10.43 % | 1,640 | ₹ 66-24.2 % | 1.28 L-1.92 % | 10 K |
| 2.3 L | 5.63 L-2.68 % | ₹ 4+7.5 % | 1,660 | ₹ 82-22.82 % | 1.06 L-4.5 % | 12.5 K |
| 1.54 L | 2.05 L-8.3 % | ₹ 3+0 % | 1,680 | ₹ 108+0 % | 17 K+0 % | 0 |
| 3.51 L | 11.43 L+0 % | ₹ 2-6.82 % | 1,700 | ₹ 147+0 % | 55.5 K+0 % | 0 |
| 99 K | 2.25 L-7.42 % | ₹ 1-17.24 % | 1,720 | ₹ 111+0 % | 6 K+0 % | 0 |
| 87.5 K | 1.52 L-2.56 % | ₹ 1-26.09 % | 1,740 | ₹ 160+0 % | 3.5 K+0 % | 0 |
| 76.5 K | 1.35 L-8.47 % | ₹ 1-7.69 % | 1,760 | ₹ 172+0 % | 1 K+0 % | 0 |
| 24 K | 87 K+5 % | ₹ 1+33.33 % | 1,780 | - | - | - |
| 36 K | 3.02 L-5.03 % | ₹ 1-16.67 % | 1,800 | ₹ 210+0 % | 39.5 K+0 % | 0 |
| 34.5 K | 2.51 L-9.55 % | ₹ 0-36.36 % | 1,840 | ₹ 283+0 % | 1 K+0 % | 0 |
| 8.5 K | 82.5 K-4.62 % | ₹ 0-25 % | 1,880 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of HAVELLS is ₹1,577.
The minimum lot size for HAVELLS option chain is 500.
Please Login
By proceeding, you agree T&C*