Havells India Option Chain

CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 1,400 ₹ 2+45.45 % 17 K-19.05 % 23.5 K
- - - 1,460 ₹ 2+0 % 15 K+0 % 13 K
0 1 K+0 % ₹ 150+0 % 1,480 ₹ 4+44 % 40.5 K-2.41 % 68 K
- - - 1,500 ₹ 5+61.4 % 73.5 K+4 % 84 K
1.5 K 500+0 % ₹ 145+0 % 1,520 ₹ 5+36.99 % 35 K+0 % 24.5 K
1 K 2 K+0 % ₹ 135+0 % 1,540 ₹ 8+64.13 % 66.5 K+34 % 1.65 L
0 3 K+0 % ₹ 97+0 % 1,560 ₹ 11+70.97 % 79 K+41 % 1.49 L
2.5 K 7 K+0 % ₹ 114+0 % 1,580 ₹ 14+60.95 % 54 K+86 % 1.28 L
1 K 42 K+0 % ₹ 90-6.54 % 1,600 ₹ 18+56.71 % 3.29 L-4.91 % 2.21 L
3.5 K 61.5 K-2.38 % ₹ 65-18.79 % 1,620 ₹ 23+57.91 % 53 K+14 % 75.5 K
45 K 73.5 K-5.77 % ₹ 49-23.28 % 1,640 ₹ 30+48.18 % 69.5 K+5 % 2.01 L
Spot Price: 1,648
3.47 L 2.43 L+118 % ₹ 35-31.96 % 1,660 ₹ 39+47.07 % 3.31 L+309 % 4.69 L
3.32 L 1.19 L+14 % ₹ 26-34.77 % 1,680 ₹ 50+43.95 % 68.5 K+1 % 81.5 K
4.07 L 2.91 L+25 % ₹ 19-36.32 % 1,700 ₹ 62+35.96 % 80.5 K-1.83 % 48.5 K
1.93 L 82 K+19 % ₹ 14-39.73 % 1,720 ₹ 60-10.97 % 6 K+9 % 1.5 K
1.84 L 1.65 L+4 % ₹ 11-35.37 % 1,740 ₹ 94+44.62 % 20.5 K-8.89 % 8 K
1.81 L 1.12 L+17 % ₹ 7-39.75 % 1,760 ₹ 104-15.33 % 4.5 K+13 % 1 K
95 K 49 K+13 % ₹ 5-39.88 % 1,780 ₹ 152+0 % 9 K+0 % 0
2 L 2.26 L-2.16 % ₹ 4-39.68 % 1,800 ₹ 148+27.59 % 61 K+5 % 7 K
82 K 66.5 K+5 % ₹ 3-38.95 % 1,820 ₹ 197+0 % 1 K+0 % 0
20 K 26 K+37 % ₹ 2-39.19 % 1,840 ₹ 178+4.94 % 6.5 K+8 % 1 K
13.5 K 1.13 L+3 % ₹ 2-38.18 % 1,860 ₹ 192+0 % 12 K+0 % 0
0 500+0 % ₹ 23+0 % 1,880 - - -
40.5 K 1.68 L+2 % ₹ 1-28.21 % 1,900 ₹ 219+0 % 70.5 K+0 % 1 K
2.5 K 2 K+0 % ₹ 1+0 % 1,920 - - -
- - - 1,940 ₹ 96+0 % 3.5 K+0 % 0
3 K 1.09 L+1 % ₹ 1-10.53 % 2,000 ₹ 317+0.63 % 23.5 K+0 % 500
500 500+0 % ₹ 1-98.83 % 2,020 - - -
0 3.5 K+0 % ₹ 1+0 % 2,040 - - -
0 1.5 K+0 % ₹ 1+0 % 2,060 - - -
500 3.5 K+0 % ₹ 1+0 % 2,100 - - -
3.5 K 15.5 K-3.13 % ₹ 1-23.53 % 2,200 ₹ 260+0 % 2.5 K+0 % 0
5 K 8.5 K+21 % ₹ 1-23.53 % 2,240 - - -
0 1.5 K+0 % ₹ 0+0 % 2,280 - - -
0 2 K+0 % ₹ 16+0 % 2,320 - - -

Havells India Option Chain Options Company Performance

Day Range

  • Low 90
  • High 100
90.00
  • Prev. Close 96.3
  • Open 100
  • Strike Price 1600
  • Avg Price 95
  • Open Interest 42000
  • Chg in OI% 0
  • Market Lot 500 Shares

Frequently Asked Questions

The current spot price of HAVELLS is ₹1,648.

The minimum lot size for HAVELLS option chain is 500.

Please Login

By proceeding, you agree T&C*
0 HAVELLS
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91
 
footer_form