Havells India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 840
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 9 K
- 500
- 500
- 4.5 K
- ₹184 (0.00%)
- 860
- ₹0.65 (-55.17%)
- 0 (0.00%) B S
- 15 K
- 4 K
- 0
- 0
- ₹0 (0.00%)
- 870
- ₹0.75 (-57.14%)
- 0 (0.00%) B S
- 1 K
- 1 K
- 0
- 0
- ₹0 (0.00%)
- 880
- ₹0.9 (0.00%)
- 0 (0.00%) B S
- 18.5 K
- 3 K
- 0
- 0
- ₹0 (0.00%)
- 890
- ₹1.1 (0.00%)
- 0 (0.00%) B S
- 7.5 K
- 4.5 K
- 1 K
- 5 K
- ₹145.5 (0.00%)
- 900
- ₹1.1 (-4.35%)
- -4 K (-3.65%) B S
- 1.06 L
- 6.5 K
- 0
- 0
- ₹0 (0.00%)
- 910
- ₹1.2 (-11.11%)
- 0 (0.00%) B S
- 13.5 K
- 500
- 0
- 0
- ₹0 (0.00%)
- 920
- ₹1.35 (-18.18%)
- 0 (0.00%) B S
- 33.5 K
- 1 K
- 0
- 0
- ₹0 (0.00%)
- 930
- ₹1.65 (-17.50%)
- 0 (0.00%) B S
- 25 K
- 1 K
- 0
- 1.5 K
- ₹77.4 (0.00%)
- 940
- ₹1.8 (-23.40%)
- -0.5 K (-1.54%) B S
- 32 K
- 5.5 K
- 0
- 3 K
- ₹71.45 (0.00%)
- 950
- ₹2.55 (-10.53%)
- -2.5 K (-2.87%) B S
- 84.5 K
- 15.5 K
- 0
- 6 K
- ₹66.55 (0.00%)
- 960
- ₹2.85 (-27.85%)
- -2 K (-4.17%) B S
- 46 K
- 14.5 K
- 0
- 0
- ₹56.85 (-0.26%)
- 970
- ₹3.8 (-14.61%)
- 0 (0.00%) B S
- 30 K
- 24.5 K
- 1.5 K
- 23 K
- ₹72.45 (0.00%)
- 980
- ₹4.4 (-18.52%)
- 6.5 K (3.67%) B S
- 1.84 L
- 1.01 L
- 1 K
- 11.5 K
- ₹63 (0.00%)
- 990
- ₹5.95 (-12.50%)
- -8 K (-6.06%) B S
- 1.24 L
- 83 K
- 18 K
- 1.45 L
- ₹63.45 (11.41%)
- 1,000
- ₹6.8 (-21.84%)
- -2 K (-0.52%) B S
- 3.79 L
- 1.66 L
- 10.5 K
- 95 K
- ₹54 (15.76%)
- 1,010
- ₹8.85 (-17.67%)
- 3 K (1.18%) B S
- 2.58 L
- 59.5 K
- 27 K
- 78.5 K
- ₹45 (5.26%)
- 1,020
- ₹11.85 (-12.22%)
- 9 K (10.29%) B S
- 96.5 K
- 76.5 K
- 60 K
- 1 L
- ₹38.1 (7.32%)
- 1,030
- ₹15.1 (-9.04%)
- 1 K (0.51%) B S
- 1.98 L
- 61.5 K
- 1.16 L
- 2.66 L
- ₹34.9 (18.91%)
- 1,040
- ₹17.1 (-19.72%)
- 19 K (33.33%) B S
- 76 K
- 98 K
- 2.45 L
- 1.97 L
- ₹27.75 (15.38%)
- 1,050
- ₹21.65 (-16.09%)
- -8 K (-6.13%) B S
- 1.23 L
- 89 K
- 3.52 L
- 4.48 L
- ₹22.75 (15.48%)
- 1,060 1,056
- ₹27 (-13.60%)
- 3.5 K (9.09%) B S
- 42 K
- 1.08 L
- 88.5 K
- 1.3 L
- ₹17.7 (13.10%)
- 1,070
- ₹35.7 (-5.31%)
- 1.5 K (3.09%) B S
- 50 K
- 43.5 K
- 1.49 L
- 1.26 L
- ₹15.3 (18.60%)
- 1,080
- ₹43.75 (-2.45%)
- 0 (0.00%) B S
- 57 K
- 23 K
- 72 K
- 63 K
- ₹11.55 (14.36%)
- 1,090
- ₹53.5 (0.00%)
- 0 (0.00%) B S
- 7 K
- 1 K
- 3.7 L
- 5.74 L
- ₹9.3 (14.11%)
- 1,100
- ₹53 (-8.38%)
- -1 K (-0.69%) B S
- 1.43 L
- 13 K
- 79 K
- 40 K
- ₹7.3 (11.45%)
- 1,110
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.64 L
- 1.74 L
- ₹6.3 (21.15%)
- 1,120
- ₹70.7 (0.00%)
- 0 (0.00%) B S
- 25 K
- 1.5 K
- 1.37 L
- 53.5 K
- ₹4.65 (10.71%)
- 1,130
- ₹73.65 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 62 K
- 68.5 K
- ₹3.65 (8.96%)
- 1,140
- ₹93 (0.00%)
- 0 (0.00%) B S
- 25.5 K
- 500
- 80.5 K
- 2.51 L
- ₹3.1 (6.90%)
- 1,150
- ₹140 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 4.5 K
- 44 K
- ₹2.55 (8.51%)
- 1,160
- ₹124.4 (0.00%)
- 0 (0.00%) B S
- 33.5 K
- 500
- 3.5 K
- 18 K
- ₹2 (0.00%)
- 1,170
- ₹158 (0.00%)
- 0 (0.00%) B S
- 14 K
- 0
- 9.5 K
- 16.5 K
- ₹1.9 (0.00%)
- 1,180
- ₹132.65 (0.00%)
- 0 (0.00%) B S
- 9 K
- 500
- 32.5 K
- 3.13 L
- ₹1.4 (16.67%)
- 1,200
- ₹151 (0.00%)
- 0 (0.00%) B S
- 46.5 K
- 2.5 K
- 1 K
- 10 K
- ₹0.95 (0.00%)
- 1,210
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 500
- 35 K
- ₹0.9 (0.00%)
- 1,220
- ₹201 (0.00%)
- 0 (0.00%) B S
- 8 K
- 0
- 0
- 1.5 K
- ₹0.7 (0.00%)
- 1,230
- ₹215 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 1 K
- 2.5 K
- ₹0.7 (7.69%)
- 1,240
- ₹190 (0.00%)
- 0 (0.00%) B S
- 5 K
- 500
- 3 K
- 29.5 K
- ₹0.45 (0.00%)
- 1,260
- ₹213 (0.00%)
- 0 (0.00%) B S
- 4.5 K
- 3 K
- 4 K
- 52.5 K
- ₹0.5 (0.00%)
- 1,280
- ₹234.8 (0.00%)
- 0 (0.00%) B S
- 44.5 K
- 500
- 0
- 0
- ₹44.25 (0.00%)
- 1,360
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Havells India - Statistics
SHARE PRICE
1055.33.90 (0.37%)
DAY RANGE
1041 - 1059
52 W RANGE
999.2 - 1514.7
total open interest
5,758,000
Call
Put
33.84 L
PCR 0.70
23.74 L
total Volume
3,106,500
Call
Put
20.93 L
PCR 0.48
10.14 L