Havells India Option Chain

CALLSPUTS
VolumeOpen IntPremiumStike PricePremiumOpen IntVolume
0 500+0 % ₹ 276+0 % 1,280 - - -
- - - 1,300 ₹ 1-47.5 % 8.5 K+6 % 1 K
- - - 1,350 ₹ 3-13.92 % 2.39 L+9 % 1.83 L
1 K 1 K+0 % ₹ 164+0 % 1,380 ₹ 5-16.39 % 72.5 K+9 % 67 K
1.5 K 36.5 K+1 % ₹ 126-3.51 % 1,400 ₹ 7-11.18 % 5.15 L+3 % 4.76 L
500 500+0 % ₹ 120+3.36 % 1,420 ₹ 10-15.72 % 16 K-3.03 % 57 K
- - - 1,440 ₹ 13-14.1 % 34 K+79 % 90.5 K
14 K 3 K-76 % ₹ 98+22.19 % 1,450 ₹ 14-16.47 % 2.21 L+16 % 5.82 L
2 K 1.5 K+0 % ₹ 73+0.97 % 1,460 ₹ 16-18.41 % 77.5 K+22 % 2 L
0 2 K+0 % ₹ 64+0 % 1,470 - - -
11.5 K 18.5 K-7.5 % ₹ 57+6.7 % 1,480 ₹ 23-13.6 % 1.1 L+51 % 1.66 L
17.5 K 9 K-5.26 % ₹ 51+4.4 % 1,490 ₹ 27-14.38 % 24.5 K+81 % 48 K
10.77 L 2.9 L+54 % ₹ 47+8.8 % 1,500 ₹ 30-18.32 % 4.04 L-17.89 % 8.76 L
3.16 L 53 K+6 % ₹ 42+9.76 % 1,510 ₹ 35-15.57 % 35.5 K+65 % 1.31 L
13.58 L 2.41 L-18.99 % ₹ 35+3.58 % 1,520 ₹ 37-20.13 % 2.27 L+10 % 2.32 L
9 L 1.18 L+59 % ₹ 31+5.98 % 1,530 ₹ 42-8.15 % 33.5 K+14 % 60 K
8.22 L 3.42 L+16 % ₹ 27+7.14 % 1,540 ₹ 48-14.32 % 80.5 K-0.62 % 52.5 K
15.38 L 7.68 L+23 % ₹ 24+8.24 % 1,550 ₹ 56-10.34 % 2.29 L-0.22 % 29 K
5.93 L 4.09 L+17 % ₹ 21+8.46 % 1,560 ₹ 65-5.62 % 1.13 L-2.59 % 17.5 K
4.11 L 2.37 L+19 % ₹ 18+4.62 % 1,570 ₹ 76+0 % 36 K+0 % 0
6.51 L 2.8 L+5 % ₹ 15+0 % 1,580 ₹ 78-7.24 % 11.5 K-4.17 % 500
21.3 L 9.79 L-2.2 % ₹ 12-0.83 % 1,600 ₹ 91-10.6 % 41.5 K-1.19 % 5 K
58.5 K 34.5 K+64 % ₹ 10-6.6 % 1,610 - - -
5.14 L 1.38 L+0 % ₹ 9-4.28 % 1,620 - - -
7.5 K 13.5 K-10 % ₹ 8-9.09 % 1,630 - - -
25.5 K 37 K+14 % ₹ 7-3.97 % 1,640 ₹ 123+0 % 1 K+0 % 0
3.57 L 1.58 L-5.69 % ₹ 6-9.02 % 1,650 - - -
73.5 K 71 K+26 % ₹ 5-9.24 % 1,660 - - -
1.5 K 35 K+1 % ₹ 4-9.68 % 1,680 - - -
4 L 3.29 L-4.09 % ₹ 3-12.99 % 1,700 - - -
28 K 25 K+19 % ₹ 3-8.33 % 1,720 ₹ 179+0 % 500+0 % 0
1.56 L 2.47 L-11.65 % ₹ 2-4.76 % 1,760 - - -
1.39 L 2.31 L+0 % ₹ 1-25 % 1,800 ₹ 285+0 % 1 K+0 % 0

Havells India Options Company Performance

Day Range

  • Low 0
  • High 0
276.00
  • Prev. Close 276
  • Open 0
  • Strike Price 1280
  • Avg Price 0
  • Open Interest 500
  • Chg in OI% 0
  • Market Lot 500 Shares

Please Login

By Proceeding, you agree T&C*
INF HAVELLS