Havells India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 980
- ₹5.1 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 0
- 500
- ₹187 (0.00%)
- 1,000
- ₹0.4 (-27.27%)
- -5 K (-9.17%) B S
- 49.5 K
- 10.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,020
- ₹0.6 (-20.00%)
- 0 (0.00%) B S
- 22.5 K
- 5.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,040
- ₹0.25 (-83.87%)
- 0 (0.00%) B S
- 6 K
- 500
- 0
- 2 K
- ₹156.95 (0.00%)
- 1,060
- ₹0.9 (50.00%)
- -0.5 K (-1.61%) B S
- 30.5 K
- 1 K
- 0
- 0
- ₹0 (0.00%)
- 1,080
- ₹1.5 (-66.67%)
- 0 (0.00%) B S
- 20 K
- 1 K
- 0
- 0
- ₹0 (0.00%)
- 1,090
- ₹3 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 9.5 K
- ₹178.35 (0.00%)
- 1,100
- ₹1.6 (-15.79%)
- 2.5 K (2.82%) B S
- 91 K
- 34 K
- 0
- 500
- ₹163.9 (0.00%)
- 1,120
- ₹1.7 (-33.33%)
- 1 K (7.41%) B S
- 14.5 K
- 4 K
- 0
- 0
- ₹0 (0.00%)
- 1,130
- ₹4.25 (0.00%)
- 0 (0.00%) B S
- 10.5 K
- 0
- 0
- 500
- ₹147 (0.00%)
- 1,140
- ₹3.5 (0.00%)
- 0 (0.00%) B S
- 19.5 K
- 0
- 10.5 K
- 30.5 K
- ₹160 (33.95%)
- 1,150
- ₹2.8 (-30.00%)
- -0.15 L (-26.36%) B S
- 40.5 K
- 24 K
- 0
- 17 K
- ₹132 (0.00%)
- 1,160
- ₹3.4 (-25.27%)
- -2 K (-2.96%) B S
- 65.5 K
- 20 K
- 0
- 15.5 K
- ₹69.85 (0.00%)
- 1,170
- ₹3.7 (-55.42%)
- -0.5 K (-1.37%) B S
- 36 K
- 1 K
- 10.5 K
- 30.5 K
- ₹135 (22.73%)
- 1,180
- ₹4.45 (-27.64%)
- 6 K (10.91%) B S
- 61 K
- 23 K
- 0
- 13 K
- ₹103.4 (0.00%)
- 1,190
- ₹5.65 (-23.13%)
- 5 K (16.39%) B S
- 35.5 K
- 8 K
- 2 K
- 73.5 K
- ₹113.7 (11.36%)
- 1,200
- ₹5.9 (-30.99%)
- 10 K (2.93%) B S
- 3.52 L
- 86 K
- 0
- 40 K
- ₹89.75 (0.00%)
- 1,210
- ₹12.5 (0.00%)
- 0 (0.00%) B S
- 84.5 K
- 0
- 0
- 79 K
- ₹85.45 (-0.06%)
- 1,220
- ₹8.1 (-29.87%)
- 6.5 K (4.64%) B S
- 1.47 L
- 31 K
- 2 K
- 98.5 K
- ₹89.35 (28.28%)
- 1,230
- ₹9.25 (-48.32%)
- -0.5 K (-0.64%) B S
- 77.5 K
- 22.5 K
- 0
- 97.5 K
- ₹69.6 (-1.21%)
- 1,240
- ₹10.9 (-28.99%)
- -9.5 K (-11.45%) B S
- 73.5 K
- 57 K
- 18 K
- 99.5 K
- ₹73.55 (15.92%)
- 1,250
- ₹12.85 (-27.81%)
- -9.5 K (-9.95%) B S
- 86 K
- 81 K
- 30 K
- 81.5 K
- ₹65 (17.33%)
- 1,260
- ₹14.95 (-28.64%)
- 11 K (8.80%) B S
- 1.36 L
- 1.4 L
- 21 K
- 72.5 K
- ₹56.4 (16.41%)
- 1,270
- ₹17.3 (-27.62%)
- -0.14 L (-12.86%) B S
- 91.5 K
- 1.13 L
- 1.48 L
- 88.5 K
- ₹50 (19.33%)
- 1,280
- ₹20.5 (-26.26%)
- -8.5 K (-6.42%) B S
- 1.24 L
- 2.8 L
- 1.15 L
- 88 K
- ₹44 (20.22%)
- 1,290
- ₹24.45 (-23.95%)
- -3.5 K (-1.98%) B S
- 1.74 L
- 1.16 L
- 15.85 L
- 5.23 L
- ₹38.05 (21.76%)
- 1,300
- ₹28.25 (-22.81%)
- 84.5 K (44.47%) B S
- 2.75 L
- 2.54 L
- 2.71 L
- 88.5 K
- ₹32.5 (22.41%)
- 1,310 1,306
- ₹33 (-52.45%)
- 18.5 K (1,233.33%) B S
- 20 K
- 37 K
- 3.59 L
- 1.9 L
- ₹27.45 (22.54%)
- 1,320
- ₹38.05 (-19.81%)
- 21 K (210.00%) B S
- 31 K
- 41.5 K
- 84.5 K
- 42 K
- ₹23.3 (21.67%)
- 1,330
- ₹88 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 3.78 L
- 1.24 L
- ₹19.3 (21.00%)
- 1,340
- ₹48.8 (-20.39%)
- 5 K (83.33%) B S
- 11 K
- 15.5 K
- 2.33 L
- 1.01 L
- ₹16.35 (23.40%)
- 1,350
- ₹55.85 (-31.60%)
- 1 K (14.29%) B S
- 8 K
- 15 K
- 90.5 K
- 1.49 L
- ₹13.45 (24.54%)
- 1,360
- ₹62.05 (-17.10%)
- 4.5 K (69.23%) B S
- 11 K
- 16 K
- 20.5 K
- 17 K
- ₹11.2 (86.67%)
- 1,370
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.5 L
- 1.92 L
- ₹8.55 (16.33%)
- 1,380
- ₹94.5 (0.00%)
- 0 (0.00%) B S
- 4 K
- 0
- 11.5 K
- 9 K
- ₹7.45 (16.41%)
- 1,390
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.01 L
- 2.74 L
- ₹5.8 (10.48%)
- 1,400
- ₹98.5 (-27.04%)
- 3 K (8.45%) B S
- 38.5 K
- 4.5 K
- 28.5 K
- 26 K
- ₹5 (19.05%)
- 1,410
- ₹139.75 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 32.5 K
- 24.5 K
- ₹4.15 (16.90%)
- 1,420
- ₹159.2 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 16.5 K
- 14.5 K
- ₹3.35 (31.37%)
- 1,430
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 13.5 K
- ₹2.3 (0.00%)
- 1,440
- ₹243 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 40 K
- 1.12 L
- ₹2.3 (12.20%)
- 1,450
- ₹164.65 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 0
- 2 K
- ₹5 (0.00%)
- 1,460
- ₹176 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,470
- ₹232.95 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 0
- 500
- ₹4 (0.00%)
- 1,480
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.51 L
- 1.78 L
- ₹1.25 (13.64%)
- 1,500
- ₹227 (0.00%)
- 0 (0.00%) B S
- 19.5 K
- 0
- 0
- 1 K
- ₹3 (0.00%)
- 1,510
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 5 K
- ₹0.75 (0.00%)
- 1,520
- ₹321 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,560
- ₹277 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 1 K
- 4 K
- ₹0.45 (-18.18%)
- 1,580
- ₹290.1 (0.00%)
- 0 (0.00%) B S
- 15 K
- 0
- 0
- 3.5 K
- ₹0.5 (0.00%)
- 1,600
- ₹307 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,620
- ₹335 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,640
- ₹360 (0.00%)
- 0 (0.00%) B S
- 500
- 0
Explore Option Chain on FnO360 Demo >
Havells India - Statistics
SHARE PRICE
1306.415.30 (1.19%)
DAY RANGE
1285.2 - 1314.8
52 W RANGE
1142.5 - 1673.8
total open interest
5,318,500
Call
Put
30.29 L
PCR 0.76
22.9 L
total Volume
5,748,000
Call
Put
43.07 L
PCR 0.33
14.41 L