HDFC Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 560
- ₹0.2 (0.00%)
- 16.25 K (34.72%) B S
- 63.05 K
- 27.3 K
- 0
- 0
- ₹165.05 (0.00%)
- 580
- ₹0.4 (0.00%)
- 3.9 K (1.76%) B S
- 2.26 L
- 1.29 L
- 9.75 K
- 1.3 L
- ₹122.75 (5.32%)
- 600
- ₹0.75 (0.00%)
- 40.95 K (7.04%) B S
- 6.23 L
- 7.27 L
- 0
- 0
- ₹135.35 (0.00%)
- 610
- ₹0.9 (12.50%)
- 20.15 K (64.58%) B S
- 51.35 K
- 1.02 L
- 0
- 1.3 K
- ₹93 (0.00%)
- 620
- ₹1.1 (-4.35%)
- 24.7 K (7.50%) B S
- 3.54 L
- 8.14 L
- 0
- 6.5 K
- ₹110.85 (0.00%)
- 630
- ₹1.3 (-13.33%)
- 39 K (2.56%) B S
- 15.65 L
- 10.91 L
- 0
- 1.24 L
- ₹84.95 (-1.39%)
- 640
- ₹1.75 (-18.60%)
- 7.64 L (114.40%) B S
- 14.33 L
- 22.34 L
- 51.35 K
- 1.35 L
- ₹76.4 (13.19%)
- 650
- ₹2.45 (-15.52%)
- 1.08 L (6.37%) B S
- 18.03 L
- 18.12 L
- 52 K
- 1.92 L
- ₹66.2 (11.45%)
- 660
- ₹3.25 (-14.47%)
- 1.29 L (8.82%) B S
- 15.96 L
- 44.19 L
- 79.3 K
- 2.11 L
- ₹56.5 (12.44%)
- 670
- ₹4.35 (-17.92%)
- 10.6 L (31.47%) B S
- 44.29 L
- 73.57 L
- 2.4 L
- 6.87 L
- ₹48.65 (15.01%)
- 680
- ₹5.85 (-14.60%)
- 3.33 L (10.16%) B S
- 36.17 L
- 71.22 L
- 8.53 L
- 7.74 L
- ₹40.5 (16.05%)
- 690
- ₹7.7 (-16.30%)
- 6.16 L (25.81%) B S
- 30 L
- 54.83 L
- 44.38 L
- 49.02 L
- ₹32.7 (17.41%)
- 700
- ₹10.1 (-17.89%)
- -8.61 L (-9.24%) B S
- 84.62 L
- 1.3 Cr
- 77.27 L
- 28.59 L
- ₹25.85 (18.85%)
- 710
- ₹13.35 (-17.59%)
- 18.85 K (0.56%) B S
- 33.74 L
- 94.97 L
- 2.16 Cr
- 86.26 L
- ₹19.9 (19.88%)
- 720 721
- ₹17.35 (-16.79%)
- -1.98 L (-2.08%) B S
- 93.53 L
- 1.01 Cr
- 1.65 Cr
- 1.1 Cr
- ₹14.85 (18.80%)
- 730
- ₹22.3 (-17.25%)
- -0.56 L (-1.09%) B S
- 50.8 L
- 33.59 L
- 1.82 Cr
- 1.53 Cr
- ₹10.85 (16.04%)
- 740
- ₹28.25 (-16.17%)
- -1.97 L (-2.90%) B S
- 65.94 L
- 14.94 L
- 1.63 Cr
- 1.94 Cr
- ₹7.9 (13.67%)
- 750
- ₹35.05 (-14.51%)
- -0.38 L (-0.66%) B S
- 57.97 L
- 6.91 L
- 1.24 Cr
- 74.09 L
- ₹5.8 (11.54%)
- 760
- ₹42.65 (-13.31%)
- -0.14 L (-1.08%) B S
- 12.51 L
- 1.31 L
- 87.02 L
- 41.94 L
- ₹4.35 (10.13%)
- 770
- ₹51.1 (-12.20%)
- -0.68 L (-12.76%) B S
- 4.62 L
- 1.03 L
- 57 L
- 31.92 L
- ₹3.35 (11.67%)
- 780
- ₹59.05 (-11.80%)
- -1.95 K (-0.27%) B S
- 7.14 L
- 35.75 K
- 18.4 L
- 13.2 L
- ₹2.55 (10.87%)
- 790
- ₹69.25 (-7.48%)
- -0.19 L (-11.33%) B S
- 1.48 L
- 34.45 K
- 86.68 L
- 1.31 Cr
- ₹2 (11.11%)
- 800
- ₹79 (-7.60%)
- -0.16 L (-0.64%) B S
- 25.14 L
- 2.26 L
- 10.52 L
- 11.65 L
- ₹1.5 (11.11%)
- 810
- ₹86.75 (-8.35%)
- 26 K (8.21%) B S
- 3.43 L
- 37.05 K
- 16.66 L
- 16.43 L
- ₹1.2 (20.00%)
- 820
- ₹103.6 (-0.53%)
- 34.45 K (6.63%) B S
- 5.54 L
- 61.1 K
- 6.29 L
- 11.41 L
- ₹0.8 (6.67%)
- 840
- ₹117.8 (-3.09%)
- -2.6 K (-0.49%) B S
- 5.3 L
- 29.25 K
- 1.96 L
- 3.93 L
- ₹0.45 (-10.00%)
- 860
- ₹136 (-5.13%)
- 3.9 K (0.23%) B S
- 17.35 L
- 53.3 K
- 5.21 L
- 22.04 L
- ₹0.4 (-11.11%)
- 880
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
HDFC Bank - Statistics
SHARE PRICE
721.212.50 (1.76%)
DAY RANGE
707.1 - 721.3
52 W RANGE
681.9 - 1020.5
total open interest
165,767,550
Call
Put
10.01 Cr
PCR 0.66
6.57 Cr
total Volume
197,625,350
Call
Put
12.74 Cr
PCR 0.55
7.02 Cr