HDFC Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 1.1 K
- 2.39 L
- ₹147 (-3.92%)
- 800
- ₹0.5 (-9.09%)
- 3.85 K (0.43%) B S
- 8.95 L
- 64.9 K
- 0
- 0
- ₹0 (0.00%)
- 810
- ₹0.55 (0.00%)
- -0.55 K (-0.06%) B S
- 9.11 L
- 1.1 K
- 0
- 1.1 K
- ₹105 (0.00%)
- 820
- ₹0.7 (-6.67%)
- 11.55 K (1.64%) B S
- 7.15 L
- 79.2 K
- 0
- 0
- ₹0 (0.00%)
- 830
- ₹0.85 (6.25%)
- -0.28 L (-4.76%) B S
- 5.5 L
- 80.3 K
- 0
- 47.85 K
- ₹91.4 (-1.61%)
- 840
- ₹1 (-4.76%)
- -0.53 L (-10.44%) B S
- 4.58 L
- 97.9 K
- 0
- 1.08 L
- ₹104 (0.00%)
- 850
- ₹1.05 (-16.00%)
- -0.28 L (-3.21%) B S
- 8.45 L
- 1.67 L
- 0
- 16.5 K
- ₹82.8 (-0.12%)
- 855
- ₹1.25 (4.17%)
- -0.33 L (-22.06%) B S
- 1.17 L
- 85.8 K
- 2.2 K
- 52.25 K
- ₹88.45 (-6.35%)
- 860
- ₹1.3 (-7.14%)
- -0.13 L (-0.94%) B S
- 13.85 L
- 1.05 L
- 0
- 20.9 K
- ₹78 (0.00%)
- 865
- ₹1.3 (-10.34%)
- -2.2 K (-2.15%) B S
- 1 L
- 13.75 K
- 0
- 81.95 K
- ₹82 (0.00%)
- 870
- ₹1.45 (-6.45%)
- -0.51 L (-12.57%) B S
- 3.52 L
- 1.24 L
- 0
- 30.25 K
- ₹83.1 (0.00%)
- 875
- ₹1.55 (-6.06%)
- -1.65 K (-0.78%) B S
- 2.1 L
- 56.65 K
- 0
- 1.82 L
- ₹78.2 (0.00%)
- 880
- ₹1.65 (-5.71%)
- -0.15 L (-2.61%) B S
- 5.53 L
- 1.24 L
- 0
- 39.05 K
- ₹50.5 (0.40%)
- 885
- ₹1.75 (-5.41%)
- 58.3 K (24.04%) B S
- 3.01 L
- 1.38 L
- 26.95 K
- 2.06 L
- ₹57.3 (-13.90%)
- 890
- ₹1.9 (-7.32%)
- -1.65 K (-0.43%) B S
- 3.81 L
- 1.66 L
- 0
- 67.1 K
- ₹61.3 (0.00%)
- 895
- ₹2.1 (-6.67%)
- 49.5 K (27.03%) B S
- 2.33 L
- 1.09 L
- 57.75 K
- 12.08 L
- ₹48.55 (-10.92%)
- 900
- ₹2.4 (-4.00%)
- -1.07 L (-5.96%) B S
- 16.93 L
- 6.72 L
- 0
- 1.14 L
- ₹54.25 (-0.55%)
- 905
- ₹2.7 (-3.57%)
- 2.75 K (0.97%) B S
- 2.85 L
- 1.96 L
- 13.2 K
- 2.61 L
- ₹38.8 (-14.82%)
- 910
- ₹3.05 (-3.17%)
- -0.25 L (-3.74%) B S
- 6.52 L
- 4.82 L
- 6.05 K
- 2.87 L
- ₹34.35 (-16.52%)
- 915
- ₹3.8 (5.56%)
- 23.1 K (5.39%) B S
- 4.52 L
- 2.86 L
- 2.06 L
- 10.72 L
- ₹29.85 (-18.89%)
- 920
- ₹4.6 (8.24%)
- 1.03 L (6.34%) B S
- 17.33 L
- 13.27 L
- 28.05 K
- 6.41 L
- ₹26.15 (-18.91%)
- 925
- ₹5.55 (11.00%)
- -0.19 L (-2.11%) B S
- 8.67 L
- 7.36 L
- 4.34 L
- 13.92 L
- ₹22.3 (-20.78%)
- 930
- ₹6.8 (13.33%)
- -3.3 K (-0.21%) B S
- 15.8 L
- 14.1 L
- 3.89 L
- 24.11 L
- ₹18.95 (-22.49%)
- 935
- ₹8.35 (15.97%)
- 32.45 K (4.85%) B S
- 7.01 L
- 12.45 L
- 19.82 L
- 16.28 L
- ₹15.95 (-24.23%)
- 940 942
- ₹10.25 (17.82%)
- 1.55 L (13.98%) B S
- 12.64 L
- 25.64 L
- 18.06 L
- 14.54 L
- ₹13.25 (-25.35%)
- 945
- ₹12.65 (19.91%)
- 66.55 K (13.44%) B S
- 5.62 L
- 14.89 L
- 41.23 L
- 65.52 L
- ₹10.9 (-27.57%)
- 950
- ₹15.25 (20.08%)
- 1.4 L (5.03%) B S
- 29.29 L
- 31.97 L
- 12.69 L
- 13.15 L
- ₹8.95 (-28.11%)
- 955
- ₹18.2 (18.95%)
- 45.65 K (6.58%) B S
- 7.4 L
- 5.11 L
- 26.92 L
- 26.87 L
- ₹7.15 (-31.25%)
- 960
- ₹21.25 (19.05%)
- 11 K (1.16%) B S
- 9.6 L
- 3.71 L
- 10.05 L
- 23.44 L
- ₹5.75 (-31.55%)
- 965
- ₹24.45 (15.88%)
- 1.1 K (0.39%) B S
- 2.85 L
- 86.9 K
- 18.13 L
- 14.48 L
- ₹4.65 (-32.61%)
- 970
- ₹29.25 (20.62%)
- -0.14 L (-4.06%) B S
- 3.38 L
- 1.13 L
- 8.43 L
- 6.79 L
- ₹3.85 (-31.86%)
- 975
- ₹33.15 (15.71%)
- 1.65 K (1.46%) B S
- 1.14 L
- 20.9 K
- 13 L
- 19.87 L
- ₹3.2 (-31.18%)
- 980
- ₹37.2 (15.53%)
- 0 (0.00%) B S
- 5.66 L
- 25.3 K
- 1.84 L
- 3.34 L
- ₹2.7 (-28.00%)
- 985
- ₹34.15 (0.00%)
- 0 (0.00%) B S
- 58.85 K
- 0
- 5.25 L
- 14.38 L
- ₹2.25 (-28.57%)
- 990
- ₹46.5 (14.39%)
- 550 (0.41%) B S
- 1.34 L
- 2.2 K
- 2.38 L
- 3.55 L
- ₹1.95 (-26.42%)
- 995
- ₹43.75 (0.00%)
- 0 (0.00%) B S
- 88 K
- 0
- 13.65 L
- 62.49 L
- ₹1.8 (-20.00%)
- 1,000
- ₹56 (12.22%)
- -0.85 L (-3.40%) B S
- 24.04 L
- 1.55 L
- 2.99 L
- 4.89 L
- ₹1.5 (-21.05%)
- 1,005
- ₹88 (0.00%)
- 0 (0.00%) B S
- 1.65 K
- 0
- 2.63 L
- 4.21 L
- ₹1.3 (-21.21%)
- 1,010
- ₹56.5 (1.25%)
- 0 (0.00%) B S
- 1.82 L
- 0
- 26.95 K
- 2.17 L
- ₹1.15 (-14.81%)
- 1,015
- ₹82 (0.00%)
- 0 (0.00%) B S
- 1.1 K
- 0
- 2.11 L
- 12.07 L
- ₹1.05 (-12.50%)
- 1,020
- ₹75 (8.07%)
- -1.1 K (-0.58%) B S
- 1.88 L
- 8.25 K
- 46.2 K
- 1.72 L
- ₹0.9 (-10.00%)
- 1,025
- ₹90.4 (0.00%)
- 0 (0.00%) B S
- 3.3 K
- 0
- 1.4 L
- 3.77 L
- ₹0.8 (-15.79%)
- 1,030
- ₹106.85 (0.00%)
- 0 (0.00%) B S
- 550
- 0
- 24.75 K
- 2.64 L
- ₹0.75 (0.00%)
- 1,035
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.62 L
- 8.17 L
- ₹0.7 (27.27%)
- 1,040
- ₹116 (0.00%)
- 0 (0.00%) B S
- 6.05 K
- 0
- 20.35 K
- 5.86 L
- ₹0.6 (9.09%)
- 1,045
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 68.2 K
- 8.71 L
- ₹0.6 (-7.69%)
- 1,050
- ₹104.85 (8.88%)
- -1.1 K (-0.32%) B S
- 3.4 L
- 3.85 K
- 1.65 K
- 1.42 L
- ₹0.5 (-16.67%)
- 1,060
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.9 K
- 1.39 L
- ₹0.6 (20.00%)
- 1,070
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 22.55 K
- 1.05 L
- ₹0.45 (-18.18%)
- 1,080
- ₹129 (0.00%)
- 0 (0.00%) B S
- 22 K
- 0
- 0
- 85.8 K
- ₹0.4 (0.00%)
- 1,090
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 24.2 K
- 5.36 L
- ₹0.35 (0.00%)
- 1,100
- ₹147 (0.00%)
- 0 (0.00%) B S
- 5.26 L
- 0
- 0
- 46.75 K
- ₹0.4 (0.00%)
- 1,110
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 14.85 K
- 96.8 K
- ₹0.25 (-16.67%)
- 1,120
- ₹171.6 (1.27%)
- 0 (0.00%) B S
- 6.05 K
- 1.1 K
Explore Option Chain on FnO360 Demo >
HDFC Bank - Statistics
SHARE PRICE
941.75-7.95 (-0.84%)
DAY RANGE
940.3 - 948.1
52 W RANGE
830.55 - 1020.5
total open interest
71,205,750
Call
Put
4.35 Cr
PCR 0.64
2.77 Cr
total Volume
38,060,000
Call
Put
2.17 Cr
PCR 0.75
1.63 Cr