HDFC Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 620
- ₹0.2 (-20.00%)
- 11.05 K (3.17%) B S
- 3.59 L
- 31.2 K
- 2.6 K
- 27.3 K
- ₹92.5 (-5.61%)
- 640
- ₹0.4 (-11.11%)
- 55.9 K (7.25%) B S
- 8.27 L
- 1.21 L
- 0
- 650
- ₹88.3 (0.00%)
- 650
- ₹0.6 (0.00%)
- 38.35 K (18.32%) B S
- 2.48 L
- 2.05 L
- 24.05 K
- 87.75 K
- ₹72.7 (-4.66%)
- 660
- ₹0.8 (-15.79%)
- 44.85 K (2.77%) B S
- 16.63 L
- 3.32 L
- 24.7 K
- 59.15 K
- ₹63.9 (-3.91%)
- 670
- ₹1.1 (-8.33%)
- 55.9 K (3.46%) B S
- 16.74 L
- 2.85 L
- 1.39 L
- 2.85 L
- ₹54.05 (-3.74%)
- 680
- ₹1.55 (-6.06%)
- 2.6 K (0.15%) B S
- 17.19 L
- 6.96 L
- 35.75 K
- 2.67 L
- ₹45.7 (-3.99%)
- 690
- ₹2.25 (-2.17%)
- 13 K (0.60%) B S
- 21.72 L
- 11.95 L
- 9.54 L
- 26.62 L
- ₹36.4 (-6.79%)
- 700
- ₹3.3 (-7.04%)
- -0.16 L (-0.23%) B S
- 69.43 L
- 31.44 L
- 5.13 L
- 6.11 L
- ₹28 (-9.53%)
- 710
- ₹5.2 (-0.95%)
- 90.35 K (3.70%) B S
- 25.32 L
- 16.31 L
- 33.08 L
- 29.93 L
- ₹20.95 (-10.66%)
- 720
- ₹8.05 (1.90%)
- 5.06 L (9.30%) B S
- 59.46 L
- 47.62 L
- 1.4 Cr
- 88.78 L
- ₹15.1 (-12.72%)
- 730 729
- ₹12.05 (2.55%)
- 3.95 L (5.74%) B S
- 72.73 L
- 69.82 L
- 1.07 Cr
- 1.71 Cr
- ₹10.65 (-13.41%)
- 740
- ₹17.6 (3.83%)
- -1.46 L (-1.61%) B S
- 89.32 L
- 32.26 L
- 1.21 Cr
- 2.38 Cr
- ₹7.45 (-13.87%)
- 750
- ₹24.4 (5.40%)
- -1.63 L (-1.52%) B S
- 1.06 Cr
- 19.94 L
- 80.83 L
- 1.29 Cr
- ₹5.05 (-17.89%)
- 760
- ₹32.6 (6.36%)
- -0.32 L (-0.69%) B S
- 45.99 L
- 5.52 L
- 58.83 L
- 1.4 Cr
- ₹3.55 (-17.44%)
- 770
- ₹40.85 (6.10%)
- -7.8 K (-0.36%) B S
- 21.54 L
- 1.11 L
- 50.45 L
- 1.18 Cr
- ₹2.6 (-18.75%)
- 780
- ₹49.05 (3.92%)
- 2.6 K (0.11%) B S
- 24.41 L
- 1.08 L
- 40.72 L
- 55.74 L
- ₹2 (-16.67%)
- 790
- ₹59.15 (5.91%)
- -3.9 K (-0.27%) B S
- 14.16 L
- 35.75 K
- 1.02 Cr
- 1.97 Cr
- ₹1.45 (-21.62%)
- 800
- ₹68.4 (3.56%)
- 48.1 K (1.15%) B S
- 42.25 L
- 1.79 L
- 21.2 L
- 27.07 L
- ₹1.1 (-18.52%)
- 810
- ₹78.7 (4.93%)
- 650 (0.21%) B S
- 3.12 L
- 1.95 K
- 17.18 L
- 47.69 L
- ₹0.8 (-27.27%)
- 820
- ₹87.25 (4.43%)
- -6.5 K (-0.42%) B S
- 15.26 L
- 11.7 K
- 8.79 L
- 31.67 L
- ₹0.6 (-25.00%)
- 830
- ₹98.15 (-0.51%)
- -8.45 K (-0.95%) B S
- 8.81 L
- 15.6 K
- 9.38 L
- 31.88 L
- ₹0.5 (-23.08%)
- 840
- ₹100.1 (0.00%)
- 0 (0.00%) B S
- 5.1 L
- 0
- 10.92 L
- 65.95 L
- ₹0.4 (-27.27%)
- 850
- ₹117 (3.31%)
- 1.3 K (0.21%) B S
- 6.14 L
- 1.3 K
- 1.72 L
- 9.76 L
- ₹0.35 (-22.22%)
- 860
- ₹128 (12.08%)
- -3.9 K (-6.82%) B S
- 53.3 K
- 3.9 K
- 1.18 L
- 5.07 L
- ₹0.3 (0.00%)
- 870
- ₹129.65 (0.00%)
- 0 (0.00%) B S
- 1.7 L
- 0
- 66.3 K
- 8.11 L
- ₹0.25 (-16.67%)
- 880
- ₹140.05 (0.00%)
- 0 (0.00%) B S
- 39 K
- 0
- 55.9 K
- 1.9 L
- ₹0.2 (-20.00%)
- 890
- ₹157.5 (16.67%)
- -3.9 K (-24.00%) B S
- 12.35 K
- 3.9 K
- 7.06 L
- 49.6 L
- ₹0.2 (-33.33%)
- 900
- ₹165.5 (1.22%)
- -3.25 K (-0.28%) B S
- 11.52 L
- 6.5 K
- 1.95 K
- 1.83 L
- ₹0.15 (-40.00%)
- 910
- ₹155 (0.00%)
- 0 (0.00%) B S
- 12.35 K
- 0
- 24.05 K
- 3.18 L
- ₹0.2 (33.33%)
- 920
- ₹187.65 (1.98%)
- 2.6 K (0.32%) B S
- 8.16 L
- 52.65 K
- 42.25 K
- 4.02 L
- ₹0.1 (-33.33%)
- 940
- ₹201 (0.00%)
- 0 (0.00%) B S
- 1.57 L
- 0
Explore Option Chain on FnO360 Demo >
HDFC Bank - Statistics
SHARE PRICE
729-2.00 (-0.27%)
DAY RANGE
726.55 - 730.85
52 W RANGE
726.65 - 1020.5
total open interest
221,482,300
Call
Put
14.95 Cr
PCR 0.48
7.19 Cr
total Volume
108,654,650
Call
Put
8.3 Cr
PCR 0.31
2.57 Cr