HDFC Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 610
- ₹0.25 (-16.67%)
- 30.25 K (117.02%) B S
- 56.1 K
- 80.3 K
- 1.1 K
- 9.9 K
- ₹154.5 (-5.21%)
- 620
- ₹0.3 (-14.29%)
- -3.85 K (-5.19%) B S
- 70.4 K
- 65.45 K
- 0
- 0
- ₹0 (0.00%)
- 630
- ₹0.4 (0.00%)
- 9.9 K (18.75%) B S
- 62.7 K
- 1.02 L
- 0
- 4.4 K
- ₹146.8 (0.00%)
- 640
- ₹0.4 (-27.27%)
- 21.45 K (177.27%) B S
- 33.55 K
- 52.8 K
- 0
- 4.4 K
- ₹137.3 (0.00%)
- 650
- ₹0.55 (-21.43%)
- 25.3 K (17.23%) B S
- 1.72 L
- 2.06 L
- 12.1 K
- 16.5 K
- ₹107 (-16.28%)
- 660
- ₹0.7 (-17.65%)
- 0 (0.00%) B S
- 1.9 L
- 2.48 L
- 4.4 K
- 34.1 K
- ₹98.35 (-13.27%)
- 670
- ₹0.95 (-17.39%)
- 93.5 K (74.89%) B S
- 2.18 L
- 2.07 L
- 550
- 3.3 K
- ₹93 (-16.03%)
- 680
- ₹1.35 (-3.57%)
- 73.7 K (22.91%) B S
- 3.95 L
- 4.27 L
- 0
- 1.65 K
- ₹98.35 (-0.15%)
- 685
- ₹1.5 (-3.23%)
- 4.4 K (44.44%) B S
- 14.3 K
- 31.9 K
- 14.85 K
- 13.75 K
- ₹89.65 (-8.66%)
- 690
- ₹1.75 (-2.78%)
- 4.44 L (179.56%) B S
- 6.92 L
- 8.86 L
- 0
- 3.3 K
- ₹91.5 (-0.05%)
- 695
- ₹2.05 (-4.65%)
- 32.45 K (62.11%) B S
- 84.7 K
- 1.81 L
- 3.56 L
- 3.18 L
- ₹80.25 (-6.30%)
- 700
- ₹2.5 (0.00%)
- 2.89 L (15.55%) B S
- 21.46 L
- 19.67 L
- 23.1 K
- 67.65 K
- ₹75.7 (-7.06%)
- 705
- ₹2.85 (5.56%)
- -0.12 L (-7.58%) B S
- 1.41 L
- 2.9 L
- 13.2 K
- 83.05 K
- ₹70.15 (-11.43%)
- 710
- ₹3.3 (6.45%)
- 1.24 L (18.52%) B S
- 7.92 L
- 7.9 L
- 24.2 K
- 80.3 K
- ₹64.85 (-13.07%)
- 715
- ₹3.85 (6.94%)
- 92.4 K (105.66%) B S
- 1.8 L
- 2.77 L
- 96.25 K
- 53.35 K
- ₹62.6 (-6.98%)
- 720
- ₹4.3 (4.88%)
- 2.68 L (21.87%) B S
- 14.93 L
- 16.91 L
- 27.5 K
- 41.8 K
- ₹56.3 (-18.41%)
- 725
- ₹5.1 (9.68%)
- 36.85 K (12.29%) B S
- 3.37 L
- 3.05 L
- 48.4 K
- 20.35 K
- ₹53.75 (-18.50%)
- 730
- ₹5.8 (8.41%)
- 99.55 K (19.93%) B S
- 5.99 L
- 12.53 L
- 47.85 K
- 28.05 K
- ₹47.2 (-12.51%)
- 735
- ₹6.7 (9.84%)
- 18.15 K (15.00%) B S
- 1.39 L
- 2.03 L
- 2.27 L
- 97.35 K
- ₹46 (-7.82%)
- 740
- ₹7.7 (10.79%)
- 1.08 L (14.29%) B S
- 8.67 L
- 18.85 L
- 61.6 K
- 28.05 K
- ₹42 (-8.30%)
- 745
- ₹8.75 (9.38%)
- 1.1 K (0.44%) B S
- 2.49 L
- 7.47 L
- 8.21 L
- 5.48 L
- ₹38.4 (-10.39%)
- 750
- ₹10.15 (10.33%)
- 3.78 L (11.94%) B S
- 35.43 L
- 36.61 L
- 1.89 L
- 89.65 K
- ₹34.65 (-11.15%)
- 755
- ₹11.5 (10.58%)
- 36.3 K (19.19%) B S
- 2.26 L
- 9.34 L
- 21.21 L
- 6.12 L
- ₹31.3 (-11.58%)
- 760
- ₹13.1 (14.41%)
- 48.4 K (2.82%) B S
- 17.63 L
- 44.09 L
- 16.92 L
- 1.82 L
- ₹28 (-11.81%)
- 765
- ₹14.8 (11.28%)
- 1.63 L (100.00%) B S
- 3.27 L
- 28.73 L
- 64.69 L
- 11.91 L
- ₹24.9 (-13.84%)
- 770 772
- ₹16.8 (10.16%)
- 2.32 L (24.05%) B S
- 11.97 L
- 52.63 L
- 27.34 L
- 3.36 L
- ₹22.4 (-12.84%)
- 775
- ₹18.95 (8.91%)
- 1.78 L (53.64%) B S
- 5.1 L
- 20.43 L
- 55.52 L
- 23.12 L
- ₹19.85 (-14.44%)
- 780
- ₹21.7 (12.14%)
- -1.14 L (-5.43%) B S
- 19.92 L
- 24.39 L
- 28.64 L
- 13.55 L
- ₹17.65 (-14.53%)
- 785
- ₹24 (11.11%)
- -0.56 L (-6.50%) B S
- 7.99 L
- 6.13 L
- 49.83 L
- 34.09 L
- ₹15.25 (-15.75%)
- 790
- ₹27 (10.88%)
- -0.9 L (-3.74%) B S
- 23.23 L
- 7.69 L
- 14.11 L
- 11.78 L
- ₹13.65 (-15.22%)
- 795
- ₹30 (11.11%)
- -0.37 L (-4.14%) B S
- 8.66 L
- 1.52 L
- 1.23 Cr
- 1.19 Cr
- ₹11.75 (-17.54%)
- 800
- ₹33.3 (9.72%)
- -0.21 L (-0.57%) B S
- 36.75 L
- 8.67 L
- 12.66 L
- 10.44 L
- ₹10.3 (-17.93%)
- 805
- ₹37.8 (11.50%)
- -0.16 L (-4.25%) B S
- 3.59 L
- 96.25 K
- 28.13 L
- 21.9 L
- ₹9 (-17.81%)
- 810
- ₹40.5 (8.72%)
- -8.8 K (-1.37%) B S
- 6.35 L
- 1.16 L
- 15.26 L
- 17.59 L
- ₹7.85 (-17.80%)
- 815
- ₹44.75 (8.88%)
- 14.3 K (13.98%) B S
- 1.17 L
- 80.85 K
- 30.95 L
- 25.93 L
- ₹6.75 (-19.16%)
- 820
- ₹48.8 (8.57%)
- 17.6 K (3.58%) B S
- 5.09 L
- 80.85 K
- 10.09 L
- 5.36 L
- ₹5.9 (-19.73%)
- 825
- ₹48.65 (-0.61%)
- 0 (0.00%) B S
- 97.35 K
- 0
- 35.19 L
- 21.01 L
- ₹5.15 (-20.16%)
- 830
- ₹57.45 (9.95%)
- 9.35 K (4.59%) B S
- 2.13 L
- 28.05 K
- 7.13 L
- 4.04 L
- ₹4.5 (-21.05%)
- 835
- ₹57.6 (1.77%)
- 0 (0.00%) B S
- 49.5 K
- 0
- 19.88 L
- 16.66 L
- ₹3.95 (-20.20%)
- 840
- ₹66 (9.27%)
- 13.2 K (5.45%) B S
- 2.55 L
- 51.15 K
- 5.08 L
- 4.87 L
- ₹3.5 (-20.45%)
- 845
- ₹76.7 (16.30%)
- 3.3 K (6.38%) B S
- 55 K
- 3.85 K
- 45 L
- 89.28 L
- ₹3.15 (-19.23%)
- 850
- ₹74.25 (5.77%)
- 3.3 K (0.30%) B S
- 11.17 L
- 30.25 K
- 2.41 L
- 2.79 L
- ₹2.75 (-17.91%)
- 855
- ₹78.9 (5.20%)
- -0.27 L (-47.12%) B S
- 30.25 K
- 42.35 K
- 26.46 L
- 16.37 L
- ₹2.45 (-16.95%)
- 860
- ₹84.1 (7.75%)
- 29.7 K (9.14%) B S
- 3.55 L
- 46.2 K
- 2.19 L
- 2.67 L
- ₹2.2 (-13.73%)
- 865
- ₹84.5 (1.62%)
- 0 (0.00%) B S
- 13.2 K
- 0
- 9.48 L
- 13.74 L
- ₹1.95 (-15.22%)
- 870
- ₹89.05 (2.00%)
- 0 (0.00%) B S
- 1.12 L
- 0
- 2.08 L
- 2.34 L
- ₹1.75 (-12.50%)
- 875
- ₹85.9 (0.00%)
- 0 (0.00%) B S
- 14.85 K
- 0
- 7.07 L
- 6.65 L
- ₹1.5 (-16.67%)
- 880
- ₹90.4 (0.00%)
- 0 (0.00%) B S
- 2.78 L
- 0
- 65.45 K
- 53.35 K
- ₹1.35 (-12.90%)
- 885
- ₹98.25 (0.00%)
- 0 (0.00%) B S
- 10.45 K
- 0
- 3.02 L
- 3.65 L
- ₹1.25 (-13.79%)
- 890
- ₹120.5 (17.62%)
- -0.55 K (-2.33%) B S
- 23.1 K
- 550
- 45.1 K
- 2.51 L
- ₹1.15 (-8.00%)
- 895
- ₹108 (0.00%)
- 0 (0.00%) B S
- 8.25 K
- 0
- 29.83 L
- 50.58 L
- ₹1.05 (-12.50%)
- 900
- ₹122 (6.09%)
- 22 K (1.79%) B S
- 12.51 L
- 62.7 K
- 73.7 K
- 1.3 L
- ₹0.95 (-9.52%)
- 905
- ₹117.15 (0.00%)
- 0 (0.00%) B S
- 1.65 K
- 0
- 1.46 L
- 2.7 L
- ₹0.8 (-11.11%)
- 910
- ₹143.8 (17.53%)
- -0.55 K (-5.00%) B S
- 10.45 K
- 550
- 14.3 K
- 12.1 K
- ₹0.75 (-6.25%)
- 915
- ₹127.4 (0.00%)
- 0 (0.00%) B S
- 11 K
- 0
- 1.77 L
- 2.23 L
- ₹0.65 (-7.14%)
- 920
- ₹128.75 (0.00%)
- 0 (0.00%) B S
- 61.05 K
- 0
- 31.9 K
- 7.15 K
- ₹0.55 (-15.38%)
- 925
- ₹144 (5.88%)
- 4.4 K (4.23%) B S
- 1.08 L
- 61.6 K
- 33 K
- 48.4 K
- ₹0.6 (0.00%)
- 930
- ₹145.95 (0.00%)
- 0 (0.00%) B S
- 34.1 K
- 0
- 68.2 K
- 1.34 L
- ₹0.45 (0.00%)
- 940
- ₹155.6 (0.74%)
- 0 (0.00%) B S
- 2.74 L
- 0
- 1.43 L
- 6.28 L
- ₹0.4 (14.29%)
- 950
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 33.55 K
- 1.11 L
- ₹0.3 (-14.29%)
- 960
- ₹175.5 (0.60%)
- 0 (0.00%) B S
- 8.37 L
- 0
- 2.58 L
- 10.04 L
- ₹0.3 (-14.29%)
- 1,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 91.85 K
- 75.35 K
- ₹0.2 (-33.33%)
- 1,020
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
HDFC Bank - Statistics
SHARE PRICE
771.7-7.30 (-0.94%)
DAY RANGE
762.25 - 778.8
52 W RANGE
726.65 - 1020.5
total open interest
91,591,500
Call
Put
5.86 Cr
PCR 0.56
3.3 Cr
total Volume
109,037,500
Call
Put
7.24 Cr
PCR 0.51
3.66 Cr