HDFC Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 610
- ₹0.35 (-12.50%)
- 550 (0.21%) B S
- 2.61 L
- 12.1 K
- 0
- 0
- ₹0 (0.00%)
- 620
- ₹0.4 (-27.27%)
- -0.15 L (-3.20%) B S
- 4.66 L
- 89.1 K
- 0
- 0
- ₹0 (0.00%)
- 625
- ₹0.4 (-38.46%)
- -0.55 K (-0.51%) B S
- 1.07 L
- 13.2 K
- 0
- 0
- ₹0 (0.00%)
- 630
- ₹0.5 (-23.08%)
- -4.95 K (-3.06%) B S
- 1.57 L
- 45.65 K
- 0
- 0
- ₹0 (0.00%)
- 635
- ₹0.5 (-28.57%)
- 1.65 K (1.47%) B S
- 1.14 L
- 2.75 K
- 0
- 38.5 K
- ₹130.9 (0.00%)
- 640
- ₹0.55 (-31.25%)
- 2.2 K (1.03%) B S
- 2.15 L
- 84.7 K
- 0
- 0
- ₹0 (0.00%)
- 645
- ₹0.65 (-23.53%)
- -0.12 L (-8.63%) B S
- 1.28 L
- 26.4 K
- 0
- 3.02 L
- ₹158.3 (0.00%)
- 650
- ₹0.7 (-33.33%)
- -0.1 L (-1.38%) B S
- 7.49 L
- 4.5 L
- 0
- 0
- ₹0 (0.00%)
- 655
- ₹0.75 (-25.00%)
- -0.13 L (-7.57%) B S
- 1.55 L
- 34.1 K
- 4.4 K
- 3.37 L
- ₹151.5 (-1.01%)
- 660
- ₹0.8 (-30.43%)
- 550 (0.21%) B S
- 2.63 L
- 70.4 K
- 0
- 0
- ₹0 (0.00%)
- 665
- ₹0.85 (-26.09%)
- -8.25 K (-8.72%) B S
- 86.35 K
- 20.35 K
- 0
- 94.05 K
- ₹130.7 (-0.38%)
- 670
- ₹0.9 (-30.77%)
- 22.55 K (5.52%) B S
- 4.31 L
- 1.63 L
- 0
- 1.87 L
- ₹129.4 (0.00%)
- 675
- ₹1.05 (-25.00%)
- -0.14 L (-3.90%) B S
- 3.53 L
- 65.45 K
- 9.35 K
- 3.58 L
- ₹132 (8.96%)
- 680
- ₹1.1 (-29.03%)
- 0 (0.00%) B S
- 11.41 L
- 1.52 L
- 0
- 0
- ₹0 (0.00%)
- 685
- ₹1.25 (-24.24%)
- -0.31 L (-16.67%) B S
- 1.54 L
- 58.85 K
- 6.05 K
- 2.65 L
- ₹122.65 (6.65%)
- 690
- ₹1.4 (-26.32%)
- -0.11 L (-2.57%) B S
- 4.16 L
- 98.45 K
- 0
- 13.75 K
- ₹83.45 (-0.30%)
- 695
- ₹1.55 (-29.55%)
- -0.11 L (-6.62%) B S
- 1.55 L
- 96.8 K
- 14.85 K
- 5.14 L
- ₹112.65 (14.31%)
- 700
- ₹1.7 (-24.44%)
- 10.45 K (0.48%) B S
- 21.77 L
- 9.09 L
- 0
- 52.25 K
- ₹96.25 (0.00%)
- 705
- ₹1.9 (-22.45%)
- -3.3 K (-2.21%) B S
- 1.46 L
- 19.8 K
- 8.8 K
- 1.85 L
- ₹103.5 (12.62%)
- 710
- ₹2.05 (-24.07%)
- -0.18 L (-4.46%) B S
- 3.77 L
- 1.12 L
- 0
- 1.35 L
- ₹103.75 (-0.14%)
- 715
- ₹2.15 (-29.51%)
- 14.85 K (8.28%) B S
- 1.94 L
- 66 K
- 18.15 K
- 3.28 L
- ₹93.05 (18.76%)
- 720
- ₹2.4 (-26.15%)
- 550 (0.07%) B S
- 8.2 L
- 2.29 L
- 2.75 K
- 1.81 L
- ₹89.45 (18.32%)
- 725
- ₹2.6 (-27.78%)
- 4.95 K (1.43%) B S
- 3.5 L
- 1.15 L
- 51.15 K
- 5.02 L
- ₹84.2 (10.86%)
- 730
- ₹2.9 (-26.58%)
- 17.05 K (0.75%) B S
- 22.8 L
- 4 L
- 4.4 K
- 1.69 L
- ₹79.55 (14.54%)
- 735
- ₹3.15 (-28.41%)
- 28.05 K (8.46%) B S
- 3.6 L
- 1.92 L
- 34.1 K
- 7.01 L
- ₹75.9 (15.97%)
- 740
- ₹3.5 (-29.29%)
- 57.75 K (3.06%) B S
- 19.47 L
- 3.87 L
- 19.8 K
- 2.63 L
- ₹69.55 (14.67%)
- 745
- ₹3.9 (-27.78%)
- 56.65 K (16.69%) B S
- 3.96 L
- 1.97 L
- 4.38 L
- 29.33 L
- ₹65.45 (14.52%)
- 750
- ₹4.35 (-29.27%)
- 2.92 L (8.60%) B S
- 36.83 L
- 16.1 L
- 27.5 K
- 3.68 L
- ₹62.6 (19.12%)
- 755
- ₹4.7 (-31.39%)
- -0.59 L (-10.97%) B S
- 4.77 L
- 2.07 L
- 13.38 L
- 18.83 L
- ₹57.25 (18.78%)
- 760
- ₹5.4 (-31.21%)
- -0.15 L (-1.08%) B S
- 14.07 L
- 11.49 L
- 33.55 K
- 5.11 L
- ₹52.75 (18.94%)
- 765
- ₹6.05 (-31.25%)
- -0.42 L (-6.06%) B S
- 6.56 L
- 2.59 L
- 9.8 L
- 18.44 L
- ₹48 (17.79%)
- 770
- ₹6.8 (-32.67%)
- -2.74 L (-21.05%) B S
- 10.29 L
- 16.67 L
- 90.2 K
- 7.09 L
- ₹44.75 (21.44%)
- 775
- ₹7.7 (-31.25%)
- 71.5 K (12.71%) B S
- 6.34 L
- 4.94 L
- 6.92 L
- 31.11 L
- ₹39.9 (19.10%)
- 780
- ₹8.75 (-32.43%)
- -1.05 L (-7.98%) B S
- 12.05 L
- 15.5 L
- 2.34 L
- 6.08 L
- ₹36.7 (21.93%)
- 785
- ₹10.1 (-31.99%)
- 9.35 K (3.19%) B S
- 3.03 L
- 5.12 L
- 5.19 L
- 19.72 L
- ₹32.35 (19.15%)
- 790
- ₹11.15 (-33.23%)
- 67.65 K (5.69%) B S
- 12.57 L
- 13.63 L
- 4.48 L
- 9.63 L
- ₹29.2 (20.16%)
- 795
- ₹12.85 (-31.83%)
- -0.55 K (-0.10%) B S
- 5.26 L
- 8.09 L
- 80.21 L
- 68.66 L
- ₹26 (18.45%)
- 800
- ₹14.65 (-30.57%)
- 85.25 K (2.70%) B S
- 32.44 L
- 67.4 L
- 27.18 L
- 6.29 L
- ₹23.1 (18.16%)
- 805
- ₹16.7 (-29.39%)
- 1.94 L (36.24%) B S
- 7.3 L
- 19.21 L
- 91.38 L
- 23.35 L
- ₹20.3 (18.02%)
- 810 810
- ₹18.95 (-28.49%)
- 3.75 L (32.98%) B S
- 15.13 L
- 45.29 L
- 31.86 L
- 11.64 L
- ₹17.65 (16.12%)
- 815
- ₹21.25 (-27.35%)
- 1.23 L (14.09%) B S
- 9.98 L
- 10.63 L
- 59.42 L
- 20.52 L
- ₹15.45 (15.30%)
- 820
- ₹23.9 (-26.69%)
- 41.8 K (5.96%) B S
- 7.43 L
- 11.09 L
- 14.78 L
- 5.74 L
- ₹13.4 (14.53%)
- 825
- ₹26.1 (-27.80%)
- 1.08 L (68.88%) B S
- 2.66 L
- 3.37 L
- 23 L
- 10.97 L
- ₹11.5 (11.65%)
- 830
- ₹29 (-26.49%)
- 62.7 K (13.00%) B S
- 5.45 L
- 4.58 L
- 6.64 L
- 3.95 L
- ₹9.95 (9.34%)
- 835
- ₹32.35 (-23.79%)
- 17.05 K (19.38%) B S
- 1.05 L
- 72.6 K
- 19.84 L
- 20.63 L
- ₹8.5 (8.28%)
- 840
- ₹36.5 (-21.42%)
- -0.23 L (-4.68%) B S
- 4.59 L
- 3.05 L
- 4.27 L
- 2.98 L
- ₹7.2 (5.11%)
- 845
- ₹40 (-3.85%)
- 62.15 K (86.26%) B S
- 1.34 L
- 1.58 L
- 42 L
- 47.31 L
- ₹6.3 (5.00%)
- 850
- ₹44.95 (-18.50%)
- -0.29 L (-3.22%) B S
- 8.76 L
- 2.6 L
- 3.6 L
- 2.88 L
- ₹5.45 (3.81%)
- 855
- ₹59.65 (0.00%)
- 0 (0.00%) B S
- 32.45 K
- 0
- 12.27 L
- 13.96 L
- ₹4.65 (0.00%)
- 860
- ₹51.55 (-18.82%)
- -0.55 K (-0.11%) B S
- 5.16 L
- 88.55 K
- 3.67 L
- 2.55 L
- ₹4.05 (0.00%)
- 865
- ₹58.05 (0.00%)
- 0 (0.00%) B S
- 25.3 K
- 0
- 8.93 L
- 11.53 L
- ₹3.5 (-2.78%)
- 870
- ₹62.85 (-13.61%)
- 2.2 K (1.06%) B S
- 2.11 L
- 16.5 K
- 2.21 L
- 2.7 L
- ₹3 (-6.25%)
- 875
- ₹113.7 (0.00%)
- 0 (0.00%) B S
- 15.95 K
- 0
- 9.05 L
- 12.46 L
- ₹2.65 (-5.36%)
- 880
- ₹69.25 (-15.60%)
- 45.1 K (9.99%) B S
- 4.97 L
- 1.1 L
- 3.24 L
- 3.33 L
- ₹2.4 (-2.04%)
- 885
- ₹83.45 (0.00%)
- 0 (0.00%) B S
- 28.05 K
- 0
- 2.72 L
- 4.24 L
- ₹2 (-9.09%)
- 890
- ₹92.35 (0.00%)
- 0 (0.00%) B S
- 41.25 K
- 0
- 1.57 L
- 2.87 L
- ₹1.95 (-2.50%)
- 895
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 33.65 L
- 66.42 L
- ₹1.75 (-5.41%)
- 900
- ₹88.2 (-11.67%)
- -4.4 K (-0.39%) B S
- 11.34 L
- 73.15 K
- 1.52 L
- 2.76 L
- ₹1.55 (-6.06%)
- 905
- ₹156 (0.00%)
- 0 (0.00%) B S
- 1.65 K
- 0
- 3.89 L
- 4.53 L
- ₹1.35 (-6.90%)
- 910
- ₹98 (-11.71%)
- 550 (0.35%) B S
- 1.57 L
- 1.65 K
- 22.55 K
- 1.06 L
- ₹1.3 (-3.70%)
- 915
- ₹156 (0.00%)
- 0 (0.00%) B S
- 550
- 0
- 5.35 L
- 5.92 L
- ₹1.1 (-4.35%)
- 920
- ₹108 (-12.20%)
- 0 (0.00%) B S
- 83.6 K
- 1.65 K
- 19.8 K
- 1.36 L
- ₹1 (-9.09%)
- 925
- ₹126.75 (0.00%)
- 0 (0.00%) B S
- 17.05 K
- 0
- 2.07 L
- 3.55 L
- ₹0.85 (-15.00%)
- 930
- ₹126.35 (0.00%)
- 0 (0.00%) B S
- 1.13 L
- 0
- 24.2 K
- 39.6 K
- ₹0.8 (-11.11%)
- 935
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 93.5 K
- 3.18 L
- ₹0.7 (-12.50%)
- 940
- ₹134 (1.52%)
- -0.55 K (-0.44%) B S
- 1.24 L
- 550
- 48.4 K
- 58.3 K
- ₹0.7 (-6.67%)
- 945
- ₹180.35 (0.00%)
- 0 (0.00%) B S
- 1.1 K
- 0
- 4.5 L
- 21.16 L
- ₹0.65 (-7.14%)
- 950
- ₹139 (-7.52%)
- -4.95 K (-0.98%) B S
- 4.98 L
- 4.95 K
- 29.7 K
- 65.45 K
- ₹0.6 (-7.69%)
- 955
- ₹210.25 (0.00%)
- 0 (0.00%) B S
- 6.6 K
- 0
- 1.53 L
- 2.73 L
- ₹0.5 (-9.09%)
- 960
- ₹144.4 (-6.84%)
- 0 (0.00%) B S
- 69.85 K
- 1.1 K
- 8.8 K
- 44.55 K
- ₹0.5 (-9.09%)
- 965
- ₹198 (0.00%)
- 0 (0.00%) B S
- 1.65 K
- 0
- 11 K
- 1.57 L
- ₹0.4 (-20.00%)
- 970
- ₹158 (0.00%)
- 0 (0.00%) B S
- 22.55 K
- 0
- 0
- 45.1 K
- ₹0.4 (0.00%)
- 980
- ₹239.25 (0.00%)
- 0 (0.00%) B S
- 36.85 K
- 0
- 8.56 L
- 2.39 L
- ₹0.3 (-25.00%)
- 990
- ₹218.2 (0.00%)
- 0 (0.00%) B S
- 1.1 K
- 0
- 15.41 L
- 33.15 L
- ₹0.4 (14.29%)
- 1,000
- ₹186 (-5.56%)
- 4.4 K (0.36%) B S
- 12.21 L
- 8.25 K
- 10.45 K
- 71.5 K
- ₹0.35 (0.00%)
- 1,010
- ₹200 (0.00%)
- 0 (0.00%) B S
- 4.95 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,020
- ₹206 (0.00%)
- 0 (0.00%) B S
- 6.6 K
- 0
- 1.65 K
- 31.35 K
- ₹0.25 (0.00%)
- 1,030
- ₹292 (0.00%)
- 0 (0.00%) B S
- 44 K
- 0
- 15.4 K
- 1.58 L
- ₹0.3 (0.00%)
- 1,060
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
HDFC Bank - Statistics
SHARE PRICE
810.312.60 (1.58%)
DAY RANGE
801 - 812.25
52 W RANGE
726.65 - 1020.5
total open interest
102,971,000
Call
Put
6.29 Cr
PCR 0.64
4.01 Cr
total Volume
88,683,650
Call
Put
5.77 Cr
PCR 0.54
3.1 Cr