HDFC Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 830
- ₹0.55 (-8.33%)
- -0.55 K (-0.54%) B S
- 1.01 L
- 15.4 K
- 0
- 0
- ₹0 (0.00%)
- 840
- ₹0.7 (-6.67%)
- 39.05 K (40.11%) B S
- 1.36 L
- 1.71 L
- 0
- 0
- ₹0 (0.00%)
- 850
- ₹0.9 (-5.26%)
- 13.75 K (3.50%) B S
- 4.06 L
- 1.83 L
- 0
- 2.2 K
- ₹139.75 (0.00%)
- 860
- ₹1.15 (-8.00%)
- 15.95 K (4.08%) B S
- 4.07 L
- 2.32 L
- 0
- 0
- ₹0 (0.00%)
- 870
- ₹1.7 (-2.86%)
- 71.5 K (14.02%) B S
- 5.81 L
- 2.45 L
- 0
- 0
- ₹0 (0.00%)
- 875
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 20.35 K
- 48.4 K
- ₹66.5 (4.81%)
- 880
- ₹2.35 (-7.84%)
- 97.9 K (7.25%) B S
- 14.48 L
- 4.29 L
- 0
- 0
- ₹0 (0.00%)
- 885
- ₹2.9 (-6.45%)
- 21.45 K (15.12%) B S
- 1.63 L
- 1.3 L
- 0
- 0
- ₹0 (0.00%)
- 890
- ₹3.45 (-6.76%)
- -0.35 L (-5.77%) B S
- 5.75 L
- 4.17 L
- 0
- 0
- ₹0 (0.00%)
- 895
- ₹4.2 (-4.55%)
- 61.6 K (16.74%) B S
- 4.3 L
- 1.97 L
- 3.9 L
- 8.08 L
- ₹44.55 (-2.73%)
- 900
- ₹4.95 (-4.81%)
- 2.34 L (4.45%) B S
- 54.84 L
- 14.67 L
- 0
- 550
- ₹43.95 (0.00%)
- 905
- ₹5.75 (-3.36%)
- 17.6 K (3.80%) B S
- 4.81 L
- 2.73 L
- 21.45 K
- 52.8 K
- ₹35.9 (-4.52%)
- 910
- ₹6.75 (-2.17%)
- -0.27 L (-2.06%) B S
- 12.84 L
- 5.65 L
- 0
- 0
- ₹0 (0.00%)
- 915
- ₹7.7 (-4.94%)
- -2.75 K (-1.10%) B S
- 2.48 L
- 3.11 L
- 3.9 L
- 2.43 L
- ₹28.85 (-5.87%)
- 920
- ₹9.15 (-1.08%)
- -0.33 L (-3.20%) B S
- 9.98 L
- 25.6 L
- 1.02 L
- 1.2 L
- ₹25.75 (-5.16%)
- 925
- ₹10.75 (0.00%)
- 19.8 K (4.01%) B S
- 5.14 L
- 10.66 L
- 11.87 L
- 6.15 L
- ₹22.2 (-6.53%)
- 930
- ₹12.55 (-1.18%)
- 58.3 K (3.88%) B S
- 15.63 L
- 21.37 L
- 11.91 L
- 5.96 L
- ₹19.35 (-7.64%)
- 935 937
- ₹14.65 (1.03%)
- 92.95 K (14.81%) B S
- 7.21 L
- 12.78 L
- 55.38 L
- 31.58 L
- ₹16.75 (-7.20%)
- 940
- ₹17 (0.59%)
- 37.95 K (1.01%) B S
- 37.93 L
- 39.91 L
- 36.56 L
- 15.49 L
- ₹14.15 (-9.58%)
- 945
- ₹19.55 (1.56%)
- 34.65 K (3.56%) B S
- 10.08 L
- 15.77 L
- 69.39 L
- 70.54 L
- ₹12.05 (-9.74%)
- 950
- ₹22.4 (2.28%)
- 34.65 K (1.09%) B S
- 32.18 L
- 18.26 L
- 12.98 L
- 11.69 L
- ₹10.15 (-11.35%)
- 955
- ₹25.55 (1.19%)
- 74.25 K (9.83%) B S
- 8.29 L
- 3.55 L
- 34.11 L
- 41.44 L
- ₹8.5 (-12.82%)
- 960
- ₹28.7 (1.06%)
- -0.56 L (-2.66%) B S
- 20.52 L
- 9.64 L
- 9.39 L
- 14.36 L
- ₹7.3 (-12.05%)
- 965
- ₹32.6 (2.84%)
- 19.8 K (3.03%) B S
- 6.73 L
- 90.75 K
- 25.08 L
- 38.37 L
- ₹6.15 (-12.14%)
- 970
- ₹36.1 (3.59%)
- -2.41 L (-12.00%) B S
- 17.66 L
- 4.32 L
- 10.22 L
- 11.17 L
- ₹5.2 (-14.05%)
- 975
- ₹40.1 (1.65%)
- -0.27 L (-4.31%) B S
- 5.99 L
- 1 L
- 25.62 L
- 42.53 L
- ₹4.55 (-13.33%)
- 980
- ₹44.65 (3.12%)
- -8.25 K (-0.66%) B S
- 12.34 L
- 1.88 L
- 5.49 L
- 18.79 L
- ₹3.9 (-14.29%)
- 985
- ₹49 (1.87%)
- -9.35 K (-1.54%) B S
- 5.97 L
- 32.45 K
- 9.48 L
- 52.75 L
- ₹3.4 (-16.05%)
- 990
- ₹53.45 (1.91%)
- -7.15 K (-0.47%) B S
- 15.03 L
- 39.6 K
- 3.9 L
- 16.95 L
- ₹3 (-14.29%)
- 995
- ₹58.1 (3.29%)
- -0.14 L (-2.41%) B S
- 5.57 L
- 18.15 K
- 21.13 L
- 1.23 Cr
- ₹2.75 (-12.70%)
- 1,000
- ₹62.65 (0.97%)
- -0.77 L (-3.15%) B S
- 23.67 L
- 1.16 L
- 3.76 L
- 9.87 L
- ₹2.35 (-11.32%)
- 1,005
- ₹66.95 (1.75%)
- -2.75 K (-0.72%) B S
- 3.81 L
- 4.95 K
- 3.22 L
- 21.87 L
- ₹2.05 (-12.77%)
- 1,010
- ₹71.7 (0.99%)
- -4.95 K (-1.20%) B S
- 4.08 L
- 7.15 K
- 1.17 L
- 4.36 L
- ₹1.8 (-14.29%)
- 1,015
- ₹76.4 (7.68%)
- 0 (0.00%) B S
- 77.55 K
- 1.1 K
- 3.68 L
- 34.07 L
- ₹1.7 (-8.11%)
- 1,020
- ₹74.2 (-4.87%)
- 0 (0.00%) B S
- 2.8 L
- 2.2 K
- 1.09 L
- 3.95 L
- ₹1.45 (-12.12%)
- 1,025
- ₹74 (0.00%)
- 0 (0.00%) B S
- 5.5 K
- 0
- 2.8 L
- 10.68 L
- ₹1.3 (-10.34%)
- 1,030
- ₹88 (0.00%)
- 0 (0.00%) B S
- 5.67 L
- 0
- 1.08 L
- 3.95 L
- ₹1.2 (-7.69%)
- 1,035
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.28 L
- 11.02 L
- ₹1.1 (-8.33%)
- 1,040
- ₹92.75 (0.00%)
- 0 (0.00%) B S
- 43.45 K
- 0
- 15.4 K
- 1.19 L
- ₹1 (-4.76%)
- 1,045
- ₹62 (0.00%)
- 0 (0.00%) B S
- 550
- 0
- 1.48 L
- 17.66 L
- ₹0.9 (-10.00%)
- 1,050
- ₹102 (-6.34%)
- -0.55 K (-0.33%) B S
- 1.68 L
- 2.2 K
- 30.8 K
- 1.82 L
- ₹0.85 (0.00%)
- 1,055
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 34.65 K
- 3.83 L
- ₹0.8 (0.00%)
- 1,060
- ₹66 (0.00%)
- 0 (0.00%) B S
- 550
- 0
- 4.4 K
- 7.58 L
- ₹0.65 (-7.14%)
- 1,065
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.05 K
- 7.97 L
- ₹0.65 (-7.14%)
- 1,070
- ₹115 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.45 K
- 2.48 L
- ₹0.6 (-7.69%)
- 1,080
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.8 K
- 2.14 L
- ₹0.45 (-18.18%)
- 1,090
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.61 L
- 23.1 L
- ₹0.45 (-10.00%)
- 1,100
- ₹155.3 (-5.30%)
- 0 (0.00%) B S
- 1.65 L
- 1.1 K
- 550
- 1.21 L
- ₹0.45 (0.00%)
- 1,110
- ₹175 (0.00%)
- 0 (0.00%) B S
- 2.2 K
- 0
- 1.65 K
- 2.63 L
- ₹0.35 (-12.50%)
- 1,120
- ₹121.85 (0.00%)
- 0 (0.00%) B S
- 550
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,130
- ₹163 (0.00%)
- 0 (0.00%) B S
- 27.5 K
- 0
Explore Option Chain on FnO360 Demo >
HDFC Bank - Statistics
SHARE PRICE
936.1-0.85 (-0.09%)
DAY RANGE
935 - 947.7
52 W RANGE
812.15 - 1020.5
total open interest
106,333,700
Call
Put
6.85 Cr
PCR 0.55
3.79 Cr
total Volume
58,925,350
Call
Put
3.75 Cr
PCR 0.57
2.14 Cr