HDFC Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 560
- ₹0.05 (0.00%)
- -2.6 K (-3.33%) B S
- 75.4 K
- 46.8 K
- 0
- 0
- ₹165.05 (0.00%)
- 580
- ₹0.1 (100.00%)
- 0 (0.00%) B S
- 2.28 L
- 3.9 K
- 5.2 K
- 1.57 L
- ₹92 (-3.51%)
- 600
- ₹0.05 (0.00%)
- -1.03 L (-11.99%) B S
- 7.59 L
- 1.86 L
- 0
- 0
- ₹135.35 (0.00%)
- 610
- ₹0.05 (0.00%)
- -0.1 L (-15.84%) B S
- 55.25 K
- 24.7 K
- 0
- 650
- ₹99.05 (0.00%)
- 620
- ₹0.05 (0.00%)
- 44.85 K (11.35%) B S
- 4.4 L
- 1.65 L
- 0
- 7.15 K
- ₹67.05 (0.00%)
- 630
- ₹0.1 (0.00%)
- -0.12 L (-0.84%) B S
- 14.51 L
- 2.86 L
- 4.55 K
- 1.5 L
- ₹51.85 (-6.07%)
- 640
- ₹0.15 (0.00%)
- 27.3 K (1.87%) B S
- 14.9 L
- 8.64 L
- 90.35 K
- 1.76 L
- ₹41.35 (-10.30%)
- 650
- ₹0.2 (-20.00%)
- 54.6 K (2.50%) B S
- 22.36 L
- 26.43 L
- 1.55 L
- 1.28 L
- ₹33.2 (-7.39%)
- 660
- ₹0.45 (0.00%)
- 2.89 L (5.67%) B S
- 53.92 L
- 55.58 L
- 6.22 L
- 3.48 L
- ₹23.9 (-9.81%)
- 670
- ₹0.85 (13.33%)
- 2.49 L (6.76%) B S
- 39.33 L
- 79.02 L
- 29.93 L
- 9.28 L
- ₹14 (-17.16%)
- 680
- ₹1.35 (12.50%)
- -2.81 L (-4.99%) B S
- 53.55 L
- 2.74 Cr
- 1.82 Cr
- 28.23 L
- ₹6.7 (-28.34%)
- 690 693
- ₹4.3 (16.22%)
- -8.66 L (-18.51%) B S
- 38.12 L
- 3.76 Cr
- 4.74 Cr
- 85.44 L
- ₹3.8 (-13.64%)
- 700
- ₹10.9 (26.01%)
- -0.13 Cr (-14.20%) B S
- 76.29 L
- 1.16 Cr
- 3.44 Cr
- 97.21 L
- ₹1.9 (-5.00%)
- 710
- ₹19.25 (19.20%)
- -6.44 L (-13.03%) B S
- 42.99 L
- 34.55 L
- 3.59 Cr
- 1.95 Cr
- ₹1 (-20.00%)
- 720
- ₹28.3 (11.20%)
- -7.64 L (-6.94%) B S
- 1.03 Cr
- 23.3 L
- 1.6 Cr
- 1.38 Cr
- ₹0.6 (-20.00%)
- 730
- ₹37.5 (7.45%)
- -6.8 L (-12.96%) B S
- 45.64 L
- 9.28 L
- 1.1 Cr
- 1.45 Cr
- ₹0.45 (-10.00%)
- 740
- ₹48.45 (8.03%)
- -6.88 L (-13.35%) B S
- 44.65 L
- 9.91 L
- 1.93 Cr
- 2.1 Cr
- ₹0.35 (-12.50%)
- 750
- ₹58 (6.81%)
- -4.54 L (-14.21%) B S
- 27.44 L
- 6.83 L
- 52.64 L
- 73.65 L
- ₹0.2 (-33.33%)
- 760
- ₹67.2 (4.27%)
- -1.1 L (-10.18%) B S
- 9.69 L
- 1.71 L
- 24.01 L
- 27.29 L
- ₹0.2 (-20.00%)
- 770
- ₹78.5 (4.81%)
- -0.14 L (-3.78%) B S
- 3.47 L
- 35.75 K
- 17.36 L
- 31.85 L
- ₹0.15 (-25.00%)
- 780
- ₹87.05 (3.02%)
- -1.58 L (-27.18%) B S
- 4.23 L
- 1.94 L
- 6.45 L
- 19.01 L
- ₹0.15 (0.00%)
- 790
- ₹97.3 (4.62%)
- -5.85 K (-7.50%) B S
- 72.15 K
- 7.15 K
- 21.25 L
- 93.78 L
- ₹0.1 (0.00%)
- 800
- ₹108.7 (3.52%)
- -4.4 L (-24.24%) B S
- 13.75 L
- 5.32 L
- 8.45 L
- 15.91 L
- ₹0.1 (0.00%)
- 810
- ₹120 (12.15%)
- -0.65 K (-0.19%) B S
- 3.49 L
- 7.8 K
- 1.12 L
- 13.89 L
- ₹0.1 (0.00%)
- 820
- ₹128.55 (4.09%)
- -0.44 L (-6.36%) B S
- 6.41 L
- 82.55 K
- 68.25 K
- 24.14 L
- ₹0.05 (-50.00%)
- 840
- ₹148.45 (2.49%)
- -0.24 L (-9.37%) B S
- 2.33 L
- 41.6 K
- 97.5 K
- 4.06 L
- ₹0.05 (0.00%)
- 860
- ₹167.5 (2.01%)
- -3.37 L (-26.13%) B S
- 9.54 L
- 3.79 L
- 8.73 L
- 70.31 L
- ₹0.1 (0.00%)
- 880
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
HDFC Bank - Statistics
SHARE PRICE
692.8-1.25 (-0.18%)
DAY RANGE
686.85 - 696.8
52 W RANGE
681.9 - 1020.5
total open interest
193,596,650
Call
Put
12.91 Cr
PCR 0.50
6.45 Cr
total Volume
304,515,250
Call
Put
20.04 Cr
PCR 0.52
10.41 Cr