HDFC Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 550
- 0
- ₹128 (0.00%)
- 810
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 820
- ₹0.65 (-18.75%)
- 50.05 K (156.90%) B S
- 81.95 K
- 1.21 L
- 7.15 K
- 4.95 K
- ₹105.45 (-5.00%)
- 830
- ₹0.9 (-5.26%)
- 19.8 K (18.95%) B S
- 1.24 L
- 1.27 L
- 0
- 0
- ₹0 (0.00%)
- 840
- ₹1 (-13.04%)
- 1.2 L (94.37%) B S
- 2.47 L
- 3.39 L
- 0
- 0
- ₹0 (0.00%)
- 850
- ₹1.4 (-6.67%)
- 2.39 L (43.79%) B S
- 7.84 L
- 8.28 L
- 0
- 2.2 K
- ₹139.75 (0.00%)
- 860
- ₹1.8 (-2.70%)
- -0.57 L (-11.85%) B S
- 4.26 L
- 7.48 L
- 1.1 K
- 0
- ₹70.65 (0.00%)
- 865
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 6.05 K
- ₹61.35 (-0.57%)
- 870
- ₹2.4 (0.00%)
- 2.45 L (22.33%) B S
- 13.44 L
- 13.03 L
- 0
- 0
- ₹0 (0.00%)
- 875
- ₹2.9 (0.00%)
- 1.03 L (53.28%) B S
- 2.96 L
- 4.43 L
- 82.5 K
- 1.53 L
- ₹57.45 (9.43%)
- 880
- ₹3.3 (-5.71%)
- 15.4 K (0.87%) B S
- 17.95 L
- 12.33 L
- 0
- 0
- ₹0 (0.00%)
- 885
- ₹4 (-2.44%)
- 65.45 K (24.49%) B S
- 3.33 L
- 4.05 L
- 1.65 K
- 0
- ₹50.95 (0.00%)
- 890
- ₹4.4 (-11.11%)
- 1.01 L (16.43%) B S
- 7.13 L
- 15.98 L
- 52.8 K
- 59.4 K
- ₹43.6 (8.32%)
- 895
- ₹5.25 (-11.02%)
- 44 K (8.56%) B S
- 5.58 L
- 7.19 L
- 19.19 L
- 21.66 L
- ₹39.65 (8.33%)
- 900
- ₹6.3 (-10.00%)
- 6.25 L (11.03%) B S
- 62.97 L
- 40.38 L
- 1.02 L
- 77.55 K
- ₹36.45 (11.98%)
- 905
- ₹7.3 (-11.52%)
- 1.56 L (29.68%) B S
- 6.83 L
- 20.45 L
- 4.58 L
- 2.51 L
- ₹31.5 (8.25%)
- 910
- ₹8.55 (-10.00%)
- 2.27 L (19.07%) B S
- 14.15 L
- 56.88 L
- 5.13 L
- 1.31 L
- ₹28.4 (11.15%)
- 915
- ₹9.7 (-12.61%)
- 95.7 K (24.10%) B S
- 4.93 L
- 21.22 L
- 50.93 L
- 8.87 L
- ₹23.75 (6.50%)
- 920
- ₹11.4 (-10.94%)
- 7 L (53.63%) B S
- 20.04 L
- 77.51 L
- 32.11 L
- 4.64 L
- ₹20.5 (6.22%)
- 925
- ₹13.05 (-11.82%)
- 2.73 L (37.55%) B S
- 9.99 L
- 41.27 L
- 1.39 Cr
- 29.5 L
- ₹18.85 (13.21%)
- 930 931
- ₹15.25 (-11.59%)
- 4.83 L (21.75%) B S
- 27.06 L
- 72.89 L
- 74.72 L
- 17.36 L
- ₹16 (12.28%)
- 935
- ₹17.85 (-9.16%)
- 4.16 L (51.25%) B S
- 12.29 L
- 39.59 L
- 1.21 Cr
- 48.82 L
- ₹13.7 (13.22%)
- 940
- ₹20.5 (-8.89%)
- 3.53 L (10.88%) B S
- 35.93 L
- 53.27 L
- 39.01 L
- 17.2 L
- ₹11.65 (13.66%)
- 945
- ₹23.6 (-7.09%)
- -6.05 K (-0.67%) B S
- 8.95 L
- 5.97 L
- 1.19 Cr
- 93.47 L
- ₹9.7 (12.79%)
- 950
- ₹26.45 (-8.16%)
- -1.28 L (-4.35%) B S
- 28.19 L
- 8.86 L
- 29.59 L
- 12.53 L
- ₹8.4 (16.67%)
- 955
- ₹29.4 (-9.54%)
- -0.41 L (-5.30%) B S
- 7.36 L
- 1.84 L
- 87.21 L
- 58.91 L
- ₹7 (13.82%)
- 960
- ₹33.2 (-9.41%)
- -1.18 L (-6.04%) B S
- 18.39 L
- 4.6 L
- 26.65 L
- 17.68 L
- ₹5.85 (12.50%)
- 965
- ₹36.9 (-9.11%)
- -0.45 L (-6.31%) B S
- 6.7 L
- 1.63 L
- 39.88 L
- 41.26 L
- ₹4.95 (11.24%)
- 970
- ₹40.95 (-8.08%)
- -0.34 L (-1.86%) B S
- 17.68 L
- 1.41 L
- 13.65 L
- 13.08 L
- ₹4.25 (10.39%)
- 975
- ₹43.7 (-10.73%)
- -0.55 K (-0.11%) B S
- 4.83 L
- 47.85 K
- 41.22 L
- 47.88 L
- ₹3.65 (8.96%)
- 980
- ₹50.85 (-4.78%)
- -0.37 L (-3.27%) B S
- 11.07 L
- 1.44 L
- 13.08 L
- 19.06 L
- ₹3.2 (6.67%)
- 985
- ₹52.1 (-9.08%)
- -0.17 L (-3.05%) B S
- 5.25 L
- 83.6 K
- 23.55 L
- 58.78 L
- ₹2.9 (9.43%)
- 990
- ₹60 (-4.91%)
- -0.12 L (-0.80%) B S
- 14.36 L
- 50.05 K
- 6.17 L
- 15.69 L
- ₹2.6 (8.33%)
- 995
- ₹63.1 (-6.86%)
- -0.12 L (-2.07%) B S
- 5.47 L
- 35.75 K
- 54.95 L
- 1.27 Cr
- ₹2.1 (-6.67%)
- 1,000
- ₹68.45 (-5.85%)
- -0.29 L (-1.23%) B S
- 22.9 L
- 2.67 L
- 7.76 L
- 11.6 L
- ₹1.95 (2.63%)
- 1,005
- ₹70.8 (-4.84%)
- 0 (0.00%) B S
- 3.69 L
- 2.2 K
- 9.26 L
- 23.57 L
- ₹1.75 (2.94%)
- 1,010
- ₹75.3 (-8.51%)
- -1.44 L (-35.50%) B S
- 2.62 L
- 2.05 L
- 4.3 L
- 5.54 L
- ₹1.6 (6.67%)
- 1,015
- ₹80.45 (5.16%)
- -7.15 K (-9.35%) B S
- 69.3 K
- 8.8 K
- 14.29 L
- 34.58 L
- ₹1.45 (3.57%)
- 1,020
- ₹87.7 (-4.52%)
- 42.9 K (15.38%) B S
- 3.22 L
- 89.1 K
- 4.67 L
- 4.59 L
- ₹1.3 (4.00%)
- 1,025
- ₹74 (0.00%)
- 0 (0.00%) B S
- 5.5 K
- 0
- 4.69 L
- 9.58 L
- ₹1.15 (0.00%)
- 1,030
- ₹96.5 (-4.60%)
- 0 (0.00%) B S
- 5.67 L
- 550
- 3.61 L
- 4.55 L
- ₹1.05 (-4.55%)
- 1,035
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.32 L
- 12.44 L
- ₹0.95 (-5.00%)
- 1,040
- ₹92.75 (0.00%)
- 0 (0.00%) B S
- 43.45 K
- 0
- 1.05 L
- 1.21 L
- ₹0.85 (-5.56%)
- 1,045
- ₹62 (0.00%)
- 0 (0.00%) B S
- 550
- 0
- 6.59 L
- 16 L
- ₹0.8 (0.00%)
- 1,050
- ₹113 (-6.96%)
- -1.65 K (-0.99%) B S
- 1.65 L
- 3.3 K
- 31.35 K
- 1.77 L
- ₹0.75 (0.00%)
- 1,055
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.31 L
- 4.37 L
- ₹0.7 (0.00%)
- 1,060
- ₹66 (0.00%)
- 0 (0.00%) B S
- 550
- 0
- 69.85 K
- 6.95 L
- ₹0.55 (-8.33%)
- 1,065
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 44 K
- 4.18 L
- ₹0.55 (0.00%)
- 1,070
- ₹115 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 50.6 K
- 2.54 L
- ₹0.5 (-16.67%)
- 1,080
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.39 L
- 1.35 L
- ₹0.5 (25.00%)
- 1,090
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.63 L
- 24.14 L
- ₹0.4 (0.00%)
- 1,100
- ₹166 (6.89%)
- 0 (0.00%) B S
- 1.64 L
- 550
- 80.85 K
- 1.06 L
- ₹0.35 (-12.50%)
- 1,110
- ₹175 (0.00%)
- 0 (0.00%) B S
- 2.2 K
- 0
- 85.8 K
- 2.82 L
- ₹0.4 (33.33%)
- 1,120
- ₹121.85 (0.00%)
- 0 (0.00%) B S
- 550
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,130
- ₹163 (0.00%)
- 0 (0.00%) B S
- 27.5 K
- 0
Explore Option Chain on FnO360 Demo >
HDFC Bank - Statistics
SHARE PRICE
931.15.65 (0.61%)
DAY RANGE
919.2 - 935.95
52 W RANGE
812.73 - 1020.5
total open interest
126,555,550
Call
Put
8.33 Cr
PCR 0.52
4.32 Cr
total Volume
155,670,900
Call
Put
10.21 Cr
PCR 0.52
5.36 Cr