HDFC Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 830
- ₹0.65 (30.00%)
- 42.9 K (73.58%) B S
- 1.01 L
- 1.36 L
- 0
- 0
- ₹0 (0.00%)
- 840
- ₹0.75 (36.36%)
- 8.25 K (9.26%) B S
- 97.35 K
- 2.41 L
- 0
- 0
- ₹0 (0.00%)
- 850
- ₹1 (11.11%)
- 41.8 K (11.91%) B S
- 3.93 L
- 3.28 L
- 0
- 2.2 K
- ₹139.75 (0.00%)
- 860
- ₹1.35 (12.50%)
- -0.31 L (-7.30%) B S
- 3.91 L
- 3.37 L
- 0
- 0
- ₹0 (0.00%)
- 870
- ₹1.85 (8.82%)
- 94.6 K (22.78%) B S
- 5.1 L
- 4.74 L
- 1.41 L
- 36.3 K
- ₹63.15 (-15.80%)
- 880
- ₹2.6 (6.12%)
- 62.15 K (4.83%) B S
- 13.5 L
- 6.56 L
- 0
- 0
- ₹0 (0.00%)
- 885
- ₹3.2 (10.34%)
- 48.4 K (51.76%) B S
- 1.42 L
- 1.89 L
- 0
- 0
- ₹0 (0.00%)
- 890
- ₹3.7 (5.71%)
- 35.2 K (6.12%) B S
- 6.11 L
- 6.01 L
- 0
- 0
- ₹0 (0.00%)
- 895
- ₹4.35 (3.57%)
- 56.65 K (18.20%) B S
- 3.68 L
- 2.11 L
- 9.02 L
- 7.66 L
- ₹45.95 (-4.37%)
- 900
- ₹5.25 (7.14%)
- 2.65 L (5.32%) B S
- 52.5 L
- 20.35 L
- 0
- 550
- ₹43.95 (0.00%)
- 905
- ₹5.95 (3.48%)
- 8.8 K (1.94%) B S
- 4.63 L
- 5.05 L
- 69.85 K
- 52.25 K
- ₹37.35 (-5.32%)
- 910
- ₹6.95 (4.51%)
- -0.64 L (-4.64%) B S
- 13.11 L
- 13.79 L
- 0
- 0
- ₹0 (0.00%)
- 915
- ₹8.3 (7.10%)
- -3.85 K (-1.51%) B S
- 2.51 L
- 7.89 L
- 5.41 L
- 2.67 L
- ₹30 (-7.12%)
- 920
- ₹9.45 (4.42%)
- 1.65 K (0.16%) B S
- 10.31 L
- 36.09 L
- 3.21 L
- 1.14 L
- ₹26.85 (-5.79%)
- 925
- ₹10.9 (3.32%)
- 46.75 K (10.46%) B S
- 4.94 L
- 14.84 L
- 37.61 L
- 7.49 L
- ₹23.3 (-7.36%)
- 930
- ₹12.75 (4.08%)
- 2.42 L (19.17%) B S
- 15.04 L
- 40.87 L
- 31.04 L
- 6.11 L
- ₹20.3 (-8.56%)
- 935 937
- ₹14.75 (4.61%)
- 1.44 L (29.81%) B S
- 6.28 L
- 28.76 L
- 1.03 Cr
- 34.36 L
- ₹17.8 (-8.48%)
- 940
- ₹17.3 (5.49%)
- 33.55 K (0.90%) B S
- 37.55 L
- 55.3 L
- 38.19 L
- 13.85 L
- ₹15.3 (-8.93%)
- 945
- ₹19.65 (4.80%)
- 9.9 K (1.03%) B S
- 9.74 L
- 10.51 L
- 78.68 L
- 66.76 L
- ₹13.1 (-9.34%)
- 950
- ₹22.6 (5.12%)
- -1.11 L (-3.37%) B S
- 31.83 L
- 15 L
- 17.68 L
- 11.9 L
- ₹11.3 (-8.50%)
- 955
- ₹25.3 (3.05%)
- -0.32 L (-4.05%) B S
- 7.55 L
- 2.44 L
- 41.76 L
- 41.55 L
- ₹9.5 (-10.38%)
- 960
- ₹28.8 (4.92%)
- -1.13 L (-5.10%) B S
- 21.08 L
- 8.5 L
- 13.59 L
- 14.18 L
- ₹8.05 (-11.54%)
- 965
- ₹32.55 (5.51%)
- 0 (0.00%) B S
- 6.53 L
- 1.74 L
- 32.34 L
- 39.08 L
- ₹6.9 (-10.97%)
- 970
- ₹36.25 (4.47%)
- -3.85 K (-0.19%) B S
- 20.07 L
- 2.88 L
- 11.47 L
- 11.24 L
- ₹5.95 (-11.19%)
- 975
- ₹40.3 (5.08%)
- -4.4 K (-0.70%) B S
- 6.26 L
- 1.69 L
- 34.86 L
- 42.15 L
- ₹5.15 (-11.97%)
- 980
- ₹44.5 (5.08%)
- -1.3 L (-9.50%) B S
- 12.42 L
- 3.23 L
- 10.54 L
- 18.46 L
- ₹4.5 (-11.76%)
- 985
- ₹49.2 (5.69%)
- -0.51 L (-7.78%) B S
- 6.07 L
- 1.25 L
- 21.45 L
- 53.41 L
- ₹3.95 (-11.24%)
- 990
- ₹53 (3.21%)
- -0.64 L (-4.09%) B S
- 15.1 L
- 98.45 K
- 6.05 L
- 16.43 L
- ₹3.5 (-11.39%)
- 995
- ₹57.15 (3.63%)
- -0.12 L (-1.98%) B S
- 5.71 L
- 22.55 K
- 39.95 L
- 1.23 Cr
- ₹3.1 (-11.43%)
- 1,000
- ₹62.5 (3.05%)
- -0.58 L (-2.33%) B S
- 24.44 L
- 2.08 L
- 4.2 L
- 9.97 L
- ₹2.6 (-14.75%)
- 1,005
- ₹65.8 (1.54%)
- -0.55 K (-0.14%) B S
- 3.84 L
- 6.05 K
- 6.88 L
- 21.93 L
- ₹2.35 (-11.32%)
- 1,010
- ₹71.65 (5.06%)
- -1.41 L (-25.42%) B S
- 4.13 L
- 1.85 L
- 1.96 L
- 4.48 L
- ₹2.05 (-12.77%)
- 1,015
- ₹70.95 (-5.21%)
- -1.1 K (-1.40%) B S
- 77.55 K
- 1.1 K
- 10.52 L
- 33.81 L
- ₹1.85 (-11.90%)
- 1,020
- ₹78 (-1.14%)
- -6.05 K (-2.12%) B S
- 2.8 L
- 9.9 K
- 1.29 L
- 3.95 L
- ₹1.6 (-13.51%)
- 1,025
- ₹74 (0.00%)
- 0 (0.00%) B S
- 5.5 K
- 0
- 7.82 L
- 10.53 L
- ₹1.4 (-15.15%)
- 1,030
- ₹88 (-0.40%)
- -8.8 K (-1.53%) B S
- 5.67 L
- 11.55 K
- 3.31 L
- 3.73 L
- ₹1.3 (-10.34%)
- 1,035
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.85 L
- 11.06 L
- ₹1.2 (-11.11%)
- 1,040
- ₹92.75 (0.00%)
- 0 (0.00%) B S
- 43.45 K
- 0
- 35.2 K
- 1.13 L
- ₹1.05 (-12.50%)
- 1,045
- ₹62 (0.00%)
- 0 (0.00%) B S
- 550
- 0
- 5.17 L
- 17.69 L
- ₹0.95 (-13.64%)
- 1,050
- ₹108.9 (0.00%)
- 0 (0.00%) B S
- 1.68 L
- 0
- 56.65 K
- 1.89 L
- ₹0.85 (-15.00%)
- 1,055
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 55 K
- 3.89 L
- ₹0.75 (-16.67%)
- 1,060
- ₹66 (0.00%)
- 0 (0.00%) B S
- 550
- 0
- 26.4 K
- 7.59 L
- ₹0.65 (0.00%)
- 1,065
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 69.85 K
- 7.96 L
- ₹0.65 (-7.14%)
- 1,070
- ₹115 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 77.55 K
- 2.48 L
- ₹0.65 (-7.14%)
- 1,080
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 14.85 K
- 2.14 L
- ₹0.55 (-8.33%)
- 1,090
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.87 L
- 23.72 L
- ₹0.45 (-18.18%)
- 1,100
- ₹164 (3.80%)
- 8.8 K (5.63%) B S
- 1.65 L
- 13.2 K
- 3.3 K
- 1.21 L
- ₹0.45 (0.00%)
- 1,110
- ₹175 (65.09%)
- -0.55 K (-20.00%) B S
- 2.2 K
- 550
- 50.05 K
- 2.63 L
- ₹0.4 (0.00%)
- 1,120
- ₹121.85 (0.00%)
- 0 (0.00%) B S
- 550
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,130
- ₹163 (0.00%)
- 0 (0.00%) B S
- 27.5 K
- 0
Explore Option Chain on FnO360 Demo >
HDFC Bank - Statistics
SHARE PRICE
936.95-2.05 (-0.22%)
DAY RANGE
929.6 - 942
52 W RANGE
812.15 - 1020.5
total open interest
105,831,000
Call
Put
6.84 Cr
PCR 0.55
3.75 Cr
total Volume
89,704,450
Call
Put
5.9 Cr
PCR 0.52
3.07 Cr