HDFC Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹227 (0.00%)
- 580
- ₹0.35 (0.00%)
- 8.45 K (81.25%) B S
- 18.85 K
- 11.05 K
- 22.75 K
- 66.3 K
- ₹98 (3.70%)
- 600
- ₹0.5 (11.11%)
- 18.2 K (3.14%) B S
- 5.97 L
- 2.84 L
- 0
- 0
- ₹0 (0.00%)
- 610
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.3 K
- 18.2 K
- ₹75.75 (-1.62%)
- 620
- ₹0.6 (-20.00%)
- 87.75 K (15.92%) B S
- 6.39 L
- 3.95 L
- 0
- 0
- ₹114.15 (0.00%)
- 630
- ₹0.9 (-10.00%)
- 53.95 K (13.09%) B S
- 4.66 L
- 6.61 L
- 9.75 K
- 39.65 K
- ₹56.1 (1.36%)
- 640
- ₹1.15 (-14.81%)
- -0.82 L (-6.82%) B S
- 11.19 L
- 24.38 L
- 1.37 L
- 3.23 L
- ₹47.55 (4.05%)
- 650
- ₹1.65 (-13.16%)
- 4.35 L (14.48%) B S
- 34.38 L
- 70.55 L
- 2.08 L
- 4.31 L
- ₹38 (3.54%)
- 660
- ₹2.3 (-17.86%)
- 80.6 K (3.33%) B S
- 25.04 L
- 64.68 L
- 8.39 L
- 5.39 L
- ₹29.6 (3.50%)
- 670
- ₹3.7 (-15.91%)
- 1.25 L (4.31%) B S
- 30.23 L
- 69.19 L
- 53.44 L
- 16.41 L
- ₹21.5 (1.65%)
- 680
- ₹6 (-13.67%)
- 1.01 L (1.87%) B S
- 55.18 L
- 1.26 Cr
- 1.38 Cr
- 32.09 L
- ₹14.95 (-0.33%)
- 690 694
- ₹9.35 (-13.02%)
- 2.11 L (4.56%) B S
- 48.27 L
- 1.71 Cr
- 2.79 Cr
- 1.54 Cr
- ₹10 (-3.38%)
- 700
- ₹14.45 (-9.69%)
- 78.65 K (0.82%) B S
- 96.54 L
- 99.84 L
- 1.41 Cr
- 1.16 Cr
- ₹6.5 (-9.09%)
- 710
- ₹21 (-7.69%)
- 22.1 K (0.25%) B S
- 87.85 L
- 20.38 L
- 1.52 Cr
- 2.06 Cr
- ₹4.15 (-17.00%)
- 720
- ₹28.7 (-5.90%)
- -1.59 L (-1.91%) B S
- 81.46 L
- 12.52 L
- 2.05 Cr
- 2.09 Cr
- ₹2.85 (-25.00%)
- 730
- ₹37.45 (-4.46%)
- -2.07 L (-2.27%) B S
- 89.33 L
- 7.06 L
- 1.56 Cr
- 1.89 Cr
- ₹2 (-27.27%)
- 740
- ₹45.9 (-4.87%)
- 0 (0.00%) B S
- 83.14 L
- 3.06 L
- 1.32 Cr
- 2.2 Cr
- ₹1.45 (-25.64%)
- 750
- ₹55 (-4.10%)
- -3.25 K (-0.05%) B S
- 62.4 L
- 3.18 L
- 47.43 L
- 68.11 L
- ₹1.1 (-26.67%)
- 760
- ₹66 (-1.79%)
- -0.17 L (-0.64%) B S
- 26.25 L
- 38.35 K
- 36.19 L
- 42.67 L
- ₹0.9 (-21.74%)
- 770
- ₹74.5 (-4.49%)
- 1.95 K (0.20%) B S
- 9.67 L
- 10.4 K
- 21.56 L
- 52.35 L
- ₹0.7 (-26.32%)
- 780
- ₹82.5 (-5.17%)
- 650 (0.07%) B S
- 9.7 L
- 19.5 K
- 11.93 L
- 24.49 L
- ₹0.65 (-13.33%)
- 790
- ₹91.7 (0.00%)
- 0 (0.00%) B S
- 6.35 L
- 6.5 K
- 74.74 L
- 1.97 Cr
- ₹0.6 (-7.69%)
- 800
- ₹104 (-1.52%)
- -0.16 L (-0.58%) B S
- 26.9 L
- 35.75 K
- 7.48 L
- 20.79 L
- ₹0.5 (-9.09%)
- 810
- ₹113.35 (-1.00%)
- 3.25 K (3.42%) B S
- 98.15 K
- 9.75 K
- 5.82 L
- 19.74 L
- ₹0.4 (-20.00%)
- 820
- ₹125.05 (-0.16%)
- 11.05 K (1.82%) B S
- 6.19 L
- 63.7 K
- 1.11 L
- 7.11 L
- ₹0.35 (-22.22%)
- 830
- ₹134.45 (17.01%)
- 0 (0.00%) B S
- 54.6 K
- 3.25 K
- 12.6 L
- 20 L
- ₹0.35 (-12.50%)
- 840
- ₹146.45 (0.31%)
- 650 (0.16%) B S
- 3.99 L
- 5.85 K
- 1.52 L
- 16.62 L
- ₹0.25 (-16.67%)
- 860
- ₹164 (0.00%)
- 0 (0.00%) B S
- 1.63 L
- 1.95 K
- 20.15 K
- 2.63 L
- ₹0.2 (-20.00%)
- 880
- ₹188 (16.16%)
- -0.65 K (-1.69%) B S
- 37.7 K
- 1.3 K
- 2.83 L
- 16.09 L
- ₹0.2 (0.00%)
- 900
- ₹203 (1.00%)
- -1.3 K (-0.06%) B S
- 22.54 L
- 22.1 K
- 1.76 L
- 7.88 L
- ₹0.15 (-25.00%)
- 920
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 58.5 K
- 1.23 L
- ₹0.15 (0.00%)
- 960
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
HDFC Bank - Statistics
SHARE PRICE
693.86.70 (0.98%)
DAY RANGE
686.2 - 694.5
52 W RANGE
687.1 - 1020.5
total open interest
249,061,800
Call
Put
16.53 Cr
PCR 0.51
8.37 Cr
total Volume
218,160,800
Call
Put
14.94 Cr
PCR 0.46
6.87 Cr