HDFC Bank Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 800
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 2.2 K
- 0
- 0
- 2.2 K
- ₹129.8 (0.00%)
- 820
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.1 K
- 20.9 K
- ₹133.6 (17.87%)
- 840
- ₹0.2 (-20.00%)
- -0.11 L (-6.17%) B S
- 1.67 L
- 13.2 K
- 0
- 0
- ₹0 (0.00%)
- 850
- ₹0.35 (40.00%)
- -2.2 K (-4.55%) B S
- 46.2 K
- 6.6 K
- 1.1 K
- 4.4 K
- ₹102.8 (0.00%)
- 860
- ₹0.25 (-28.57%)
- 0 (0.00%) B S
- 3.11 L
- 7.7 K
- 0
- 0
- ₹0 (0.00%)
- 870
- ₹0.3 (-14.29%)
- 0 (0.00%) B S
- 12.87 L
- 14.3 K
- 0
- 1.05 L
- ₹84.7 (0.00%)
- 880
- ₹0.55 (0.00%)
- -0.22 L (-4.23%) B S
- 4.98 L
- 1.22 L
- 2.2 K
- 1.53 L
- ₹78.1 (-5.56%)
- 890
- ₹0.7 (7.69%)
- 5.5 K (1.00%) B S
- 5.58 L
- 1.11 L
- 60.5 K
- 3.47 L
- ₹68.45 (-4.06%)
- 900
- ₹0.95 (0.00%)
- 2.2 K (0.13%) B S
- 16.6 L
- 10.18 L
- 1.03 L
- 1.13 L
- ₹59 (-4.22%)
- 910
- ₹1.35 (3.85%)
- -2.39 L (-27.75%) B S
- 6.22 L
- 14.41 L
- 1.39 L
- 1.49 L
- ₹49.6 (-5.16%)
- 920
- ₹1.95 (8.33%)
- 0 (0.00%) B S
- 18.83 L
- 5.48 L
- 1.52 L
- 99 K
- ₹40.6 (-5.58%)
- 930
- ₹2.9 (16.00%)
- 4.32 L (43.14%) B S
- 14.34 L
- 14.22 L
- 4.42 L
- 5.34 L
- ₹32 (-6.84%)
- 940
- ₹4.3 (14.67%)
- -1.11 L (-6.07%) B S
- 17.19 L
- 18.62 L
- 13.43 L
- 16.27 L
- ₹24.6 (-4.84%)
- 950
- ₹6.45 (14.16%)
- -1.18 L (-3.89%) B S
- 29.12 L
- 28.08 L
- 39.82 L
- 30.67 L
- ₹17.8 (-7.29%)
- 960
- ₹9.7 (12.14%)
- -1.73 L (-6.31%) B S
- 25.63 L
- 40.56 L
- 84.99 L
- 40.68 L
- ₹12.45 (-7.43%)
- 970 965
- ₹14.25 (10.89%)
- -0.74 L (-3.47%) B S
- 20.53 L
- 56.68 L
- 63.26 L
- 31.3 L
- ₹8.3 (-8.79%)
- 980
- ₹20.25 (9.76%)
- -0.89 L (-5.84%) B S
- 14.36 L
- 21.65 L
- 36.3 L
- 28.07 L
- ₹5.45 (-8.40%)
- 990
- ₹27.35 (8.10%)
- -0.68 L (-7.66%) B S
- 8.22 L
- 6.67 L
- 55.98 L
- 77.94 L
- ₹3.5 (-10.26%)
- 1,000
- ₹35.65 (8.52%)
- -0.25 L (-2.01%) B S
- 12.36 L
- 4.75 L
- 28.02 L
- 28 L
- ₹2.15 (-12.24%)
- 1,010
- ₹44.05 (5.89%)
- -0.15 L (-2.34%) B S
- 6.44 L
- 1.44 L
- 11.57 L
- 18.15 L
- ₹1.4 (-15.15%)
- 1,020
- ₹53.4 (4.71%)
- 84.7 K (43.26%) B S
- 2.81 L
- 2.3 L
- 7.14 L
- 17 L
- ₹0.95 (-13.64%)
- 1,030
- ₹63.1 (5.08%)
- 23.1 K (6.65%) B S
- 3.71 L
- 49.5 K
- 2.61 L
- 8.32 L
- ₹0.65 (-18.75%)
- 1,040
- ₹72.4 (3.13%)
- -1.1 K (-0.32%) B S
- 3.44 L
- 12.1 K
- 8.43 L
- 21.55 L
- ₹0.55 (-8.33%)
- 1,050
- ₹82.4 (-1.85%)
- -5.5 K (-2.16%) B S
- 2.49 L
- 15.4 K
- 1.12 L
- 4.22 L
- ₹0.4 (-20.00%)
- 1,060
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.45 L
- 3.96 L
- ₹0.45 (28.57%)
- 1,070
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 17.6 K
- 3.74 L
- ₹0.4 (0.00%)
- 1,080
- ₹118 (0.00%)
- 0 (0.00%) B S
- 11 K
- 0
- 1.1 K
- 27.5 K
- ₹0.3 (0.00%)
- 1,090
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.1 L
- 6.35 L
- ₹0.3 (0.00%)
- 1,100
- ₹132 (5.60%)
- -2.2 K (-1.32%) B S
- 1.64 L
- 15.4 K
- 6.6 K
- 92.4 K
- ₹0.3 (0.00%)
- 1,120
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.1 K
- 3.3 K
- ₹0.35 (0.00%)
- 1,140
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.3 K
- 1.53 L
- ₹0.25 (0.00%)
- 1,160
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.75 K
- 6.05 K
- ₹303.85 (0.00%)
- 1,680
- ₹1 (0.00%)
- 0 (0.00%) B S
- 46.2 K
- 13.75 K
- 0
- 0
- ₹0 (0.00%)
- 1,720
- ₹1.55 (0.00%)
- 0 (0.00%) B S
- 11.55 K
- 2.75 K
- 1.65 K
- 2.75 K
- ₹217 (0.00%)
- 1,760
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 550
- ₹230 (0.00%)
- 1,780
- ₹1.55 (-16.22%)
- 0 (0.00%) B S
- 7.7 K
- 13.75 K
- 41.8 K
- 1.4 L
- ₹177 (0.00%)
- 1,800
- ₹2.25 (0.00%)
- 0 (0.00%) B S
- 2.72 L
- 81.95 K
- 0
- 0
- ₹0 (0.00%)
- 1,820
- ₹2.45 (-2.00%)
- 0 (0.00%) B S
- 32.45 K
- 56.1 K
- 2.2 K
- 3.3 K
- ₹147 (0.00%)
- 1,840
- ₹3.4 (-1.45%)
- 0 (0.00%) B S
- 90.75 K
- 1.04 L
- 0
- 0
- ₹0 (0.00%)
- 1,860
- ₹4.85 (1.04%)
- 0 (0.00%) B S
- 3.36 L
- 2.61 L
- 11.55 K
- 8.25 K
- ₹105 (0.53%)
- 1,880
- ₹6.8 (-3.55%)
- 0 (0.00%) B S
- 1.49 L
- 1.1 L
- 92.4 K
- 94.6 K
- ₹90.45 (1.86%)
- 1,900
- ₹9.55 (-5.45%)
- 0 (0.00%) B S
- 6.04 L
- 4.22 L
- 49.5 K
- 31.35 K
- ₹72.9 (0.28%)
- 1,920
- ₹13.5 (-4.26%)
- 0 (0.00%) B S
- 2.69 L
- 1.46 L
- 1.15 L
- 61.6 K
- ₹61.55 (4.32%)
- 1,940
- ₹19.35 (-5.15%)
- 0 (0.00%) B S
- 3.02 L
- 3.21 L
- 9.07 L
- 4.15 L
- ₹47.85 (2.57%)
- 1,960
- ₹26.45 (-5.70%)
- 0 (0.00%) B S
- 4.65 L
- 7.84 L
- 11.7 L
- 7.02 L
- ₹37.25 (3.47%)
- 1,980
- ₹35.2 (-4.61%)
- 0 (0.00%) B S
- 3.46 L
- 6.49 L
- 14.17 L
- 9.82 L
- ₹27.7 (2.78%)
- 2,000
- ₹46.2 (-3.75%)
- 0 (0.00%) B S
- 3.71 L
- 4.42 L
- 4.06 L
- 3.78 L
- ₹20 (2.04%)
- 2,020
- ₹60.5 (0.08%)
- 0 (0.00%) B S
- 97.35 K
- 1.1 L
- 3.55 L
- 3.58 L
- ₹14.35 (1.77%)
- 2,040
- ₹72.3 (0.00%)
- 0 (0.00%) B S
- 31.9 K
- 9.9 K
- 3.21 L
- 2.12 L
- ₹9.95 (0.51%)
- 2,060
- ₹91.35 (0.22%)
- 0 (0.00%) B S
- 1.09 L
- 1.04 L
- 1.35 L
- 90.2 K
- ₹6.95 (0.00%)
- 2,080
- ₹108.05 (1.03%)
- 0 (0.00%) B S
- 55.55 K
- 44.55 K
- 5.78 L
- 6.07 L
- ₹5 (1.01%)
- 2,100
- ₹121.9 (-2.01%)
- 0 (0.00%) B S
- 61.6 K
- 59.4 K
- 1.18 L
- 92.4 K
- ₹3.55 (-1.39%)
- 2,120
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 63.25 K
- 94.05 K
- ₹2.6 (-1.89%)
- 2,140
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.4 L
- 79.75 K
- ₹2.1 (0.00%)
- 2,160
- ₹139 (0.00%)
- 0 (0.00%) B S
- 2.2 K
- 0
- 1.86 L
- 2.53 L
- ₹1.7 (0.00%)
- 2,200
- ₹220 (0.00%)
- 0 (0.00%) B S
- 12.1 K
- 4.4 K
- 32.45 K
- 30.25 K
- ₹1.45 (0.00%)
- 2,240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.15 K
- 90.75 K
- ₹0.75 (0.00%)
- 2,320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
HDFC Bank - Statistics
SHARE PRICE
965.15-0.85 (-0.09%)
DAY RANGE
962.7 - 974.4
52 W RANGE