HDFC Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 610
- ₹0.05 (-50.00%)
- -2.75 K (-8.06%) B S
- 31.35 K
- 4.4 K
- 2.2 K
- 7.15 K
- ₹153 (10.87%)
- 620
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 12.1 K
- 0
- 0
- 1.65 K
- ₹138.65 (0.00%)
- 630
- ₹0.05 (-66.67%)
- 0 (0.00%) B S
- 48.95 K
- 1.1 K
- 0
- 4.4 K
- ₹127.6 (-0.16%)
- 640
- ₹0.05 (-75.00%)
- -2.75 K (-10.00%) B S
- 24.75 K
- 2.75 K
- 0
- 6.6 K
- ₹118.85 (0.00%)
- 650
- ₹0.05 (-50.00%)
- -6.05 K (-5.16%) B S
- 1.11 L
- 37.95 K
- 2.2 K
- 9.9 K
- ₹109.2 (10.30%)
- 660
- ₹0.05 (-75.00%)
- -0.14 L (-9.43%) B S
- 1.32 L
- 22.55 K
- 0
- 33.55 K
- ₹96.9 (0.00%)
- 670
- ₹0.15 (-40.00%)
- -0.36 L (-13.92%) B S
- 2.21 L
- 77.55 K
- 0
- 3.3 K
- ₹90.5 (0.00%)
- 680
- ₹0.15 (-50.00%)
- -0.58 L (-13.41%) B S
- 3.73 L
- 1.19 L
- 0
- 1.65 K
- ₹98.35 (-0.15%)
- 685
- ₹0.1 (-75.00%)
- -0.11 L (-9.66%) B S
- 1.03 L
- 25.85 K
- 0
- 7.7 K
- ₹108.25 (0.00%)
- 690
- ₹0.15 (-66.67%)
- -0.78 L (-12.37%) B S
- 5.53 L
- 2.95 L
- 0
- 3.3 K
- ₹91.5 (-0.05%)
- 695
- ₹0.2 (-66.67%)
- -0.13 L (-5.84%) B S
- 2.13 L
- 79.75 K
- 46.75 K
- 2.54 L
- ₹71 (19.43%)
- 700
- ₹0.2 (-71.43%)
- -4.01 L (-22.52%) B S
- 13.79 L
- 17.52 L
- 24.75 K
- 66.55 K
- ₹67.35 (17.13%)
- 705
- ₹0.3 (-60.00%)
- 8.8 K (4.38%) B S
- 2.1 L
- 1.05 L
- 0
- 34.65 K
- ₹47 (0.00%)
- 710
- ₹0.25 (-68.75%)
- -1.08 L (-13.90%) B S
- 6.68 L
- 6.45 L
- 0
- 80.3 K
- ₹64.85 (0.00%)
- 715
- ₹0.3 (-66.67%)
- 4.02 L (193.39%) B S
- 6.1 L
- 11.1 L
- 51.7 K
- 1.39 L
- ₹49.85 (21.59%)
- 720
- ₹0.4 (-65.22%)
- -0.57 L (-4.53%) B S
- 12.05 L
- 18.05 L
- 0
- 38.5 K
- ₹34.6 (-1.98%)
- 725
- ₹0.4 (-70.37%)
- -0.26 L (-7.85%) B S
- 3.04 L
- 8.9 L
- 70.95 K
- 1.57 L
- ₹39.3 (25.56%)
- 730
- ₹0.45 (-72.73%)
- -1.88 L (-24.12%) B S
- 5.92 L
- 18.96 L
- 1.38 L
- 41.8 K
- ₹33.95 (28.36%)
- 735
- ₹0.5 (-75.61%)
- -1.08 L (-23.28%) B S
- 3.55 L
- 15.29 L
- 1.79 L
- 1.84 L
- ₹31.05 (38.62%)
- 740
- ₹0.65 (-76.36%)
- -0.57 L (-4.28%) B S
- 12.68 L
- 54.04 L
- 2.62 L
- 1.86 L
- ₹26.05 (40.43%)
- 745
- ₹0.8 (-78.38%)
- -0.34 L (-5.55%) B S
- 5.81 L
- 57.73 L
- 15.27 L
- 7.3 L
- ₹22 (46.67%)
- 750
- ₹1.25 (-75.73%)
- 1 L (2.65%) B S
- 38.83 L
- 1.17 Cr
- 10.42 L
- 5.98 L
- ₹17.75 (51.71%)
- 755
- ₹1.9 (-72.66%)
- 91.3 K (9.98%) B S
- 10.07 L
- 44.25 L
- 1.01 Cr
- 9.05 L
- ₹13.6 (51.11%)
- 760
- ₹2.6 (-71.74%)
- -4.16 L (-21.02%) B S
- 15.63 L
- 1.3 Cr
- 72.22 L
- 7.12 L
- ₹10.1 (47.45%)
- 765 767
- ₹4 (-66.80%)
- -0.63 L (-7.99%) B S
- 7.22 L
- 1.04 Cr
- 2.36 Cr
- 21.14 L
- ₹6.9 (36.63%)
- 770
- ₹5.85 (-62.14%)
- -2.95 L (-19.90%) B S
- 11.86 L
- 1.22 Cr
- 1.51 Cr
- 22.45 L
- ₹4.85 (29.33%)
- 775
- ₹8.9 (-53.65%)
- 92.95 K (9.07%) B S
- 11.18 L
- 17.73 L
- 2.11 Cr
- 52.58 L
- ₹3.3 (17.86%)
- 780
- ₹12.05 (-47.84%)
- -4.07 L (-16.91%) B S
- 20 L
- 24.76 L
- 92.76 L
- 15.32 L
- ₹2.15 (7.50%)
- 785
- ₹16.3 (-39.74%)
- -0.14 L (-3.02%) B S
- 4.59 L
- 4.29 L
- 1.56 Cr
- 36.14 L
- ₹1.25 (-16.67%)
- 790
- ₹20.7 (-34.49%)
- -2.17 L (-13.86%) B S
- 13.47 L
- 4.87 L
- 73.22 L
- 21.25 L
- ₹0.65 (-40.91%)
- 795
- ₹26.4 (-26.87%)
- -1 L (-14.05%) B S
- 6.12 L
- 2.32 L
- 1.23 Cr
- 1.06 Cr
- ₹0.55 (-31.25%)
- 800
- ₹29.45 (-27.82%)
- -1.74 L (-5.50%) B S
- 29.88 L
- 5.67 L
- 26.99 L
- 8.84 L
- ₹0.4 (-38.46%)
- 805
- ₹34.25 (-30.24%)
- -1.64 L (-32.71%) B S
- 3.38 L
- 2.17 L
- 22.73 L
- 29.65 L
- ₹0.25 (-50.00%)
- 810
- ₹40.75 (-18.91%)
- -0.58 L (-12.56%) B S
- 4.02 L
- 1.22 L
- 4.75 L
- 17.7 L
- ₹0.25 (-37.50%)
- 815
- ₹57.9 (0.00%)
- 0 (0.00%) B S
- 2.33 L
- 0
- 13.84 L
- 18.6 L
- ₹0.3 (-25.00%)
- 820
- ₹50.25 (-13.73%)
- -0.32 L (-5.56%) B S
- 5.42 L
- 53.9 K
- 2.07 L
- 3.95 L
- ₹0.2 (-33.33%)
- 825
- ₹57.5 (-2.87%)
- -0.25 L (-13.81%) B S
- 1.58 L
- 33 K
- 7.71 L
- 8.11 L
- ₹0.15 (-50.00%)
- 830
- ₹59.15 (-18.47%)
- -0.29 L (-7.77%) B S
- 3.39 L
- 37.4 K
- 1.38 L
- 2.29 L
- ₹0.2 (-20.00%)
- 835
- ₹67.2 (-8.63%)
- -0.1 L (-10.11%) B S
- 92.95 K
- 14.3 K
- 7.74 L
- 10.24 L
- ₹0.2 (-20.00%)
- 840
- ₹69 (-15.23%)
- -0.2 L (-5.56%) B S
- 3.46 L
- 31.35 K
- 61.6 K
- 99.55 K
- ₹0.2 (-20.00%)
- 845
- ₹70 (-19.08%)
- -0.55 K (-0.88%) B S
- 61.6 K
- 550
- 11.31 L
- 35.41 L
- ₹0.2 (-20.00%)
- 850
- ₹81 (-11.38%)
- -0.9 L (-10.75%) B S
- 7.49 L
- 1.01 L
- 47.85 K
- 1.64 L
- ₹0.15 (-25.00%)
- 855
- ₹78.9 (-0.57%)
- 0 (0.00%) B S
- 30.25 K
- 0
- 4.94 L
- 8.42 L
- ₹0.15 (-25.00%)
- 860
- ₹89 (-11.27%)
- -0.37 L (-10.26%) B S
- 3.27 L
- 42.9 K
- 95.7 K
- 2.37 L
- ₹0.1 (-50.00%)
- 865
- ₹104 (0.00%)
- 0 (0.00%) B S
- 13.2 K
- 0
- 55.55 K
- 6.87 L
- ₹0.15 (-25.00%)
- 870
- ₹102.55 (-5.00%)
- -5.5 K (-11.24%) B S
- 43.45 K
- 9.35 K
- 34.1 K
- 3.1 L
- ₹0.1 (-60.00%)
- 875
- ₹107.55 (7.66%)
- -0.55 K (-3.85%) B S
- 13.75 K
- 550
- 1.42 L
- 4.68 L
- ₹0.05 (-50.00%)
- 880
- ₹110 (-6.78%)
- -2.75 K (-1.18%) B S
- 2.31 L
- 5.5 K
- 8.8 K
- 32.45 K
- ₹0.1 (-33.33%)
- 885
- ₹112.15 (0.00%)
- 0 (0.00%) B S
- 8.8 K
- 0
- 49.5 K
- 2.62 L
- ₹0.1 (0.00%)
- 890
- ₹122 (-8.24%)
- -0.55 K (-3.70%) B S
- 14.3 K
- 2.2 K
- 0
- 1.68 L
- ₹0.25 (0.00%)
- 895
- ₹139.15 (0.00%)
- 0 (0.00%) B S
- 6.6 K
- 0
- 3.38 L
- 26.46 L
- ₹0.1 (0.00%)
- 900
- ₹128.95 (-8.19%)
- -2.49 L (-34.77%) B S
- 4.66 L
- 2.88 L
- 28.6 K
- 1.16 L
- ₹0.1 (-33.33%)
- 905
- ₹117.15 (0.00%)
- 0 (0.00%) B S
- 1.65 K
- 0
- 48.95 K
- 2.34 L
- ₹0.05 (-50.00%)
- 910
- ₹136.9 (-4.80%)
- -0.55 K (-5.26%) B S
- 9.9 K
- 1.65 K
- 0
- 21.45 K
- ₹0.05 (0.00%)
- 915
- ₹145.15 (0.00%)
- 0 (0.00%) B S
- 9.35 K
- 0
- 10.45 K
- 1.31 L
- ₹0.1 (100.00%)
- 920
- ₹149.5 (-8.56%)
- -0.13 L (-26.44%) B S
- 35.2 K
- 15.4 K
- 9.35 K
- 97.35 K
- ₹0.05 (0.00%)
- 925
- ₹153 (-1.92%)
- -1.65 K (-1.39%) B S
- 1.17 L
- 11 K
- 34.1 K
- 48.95 K
- ₹0.1 (-33.33%)
- 930
- ₹162 (-5.12%)
- -7.15 K (-28.26%) B S
- 18.15 K
- 8.25 K
- 57.2 K
- 99 K
- ₹0.05 (0.00%)
- 940
- ₹169.05 (-6.60%)
- -1.28 L (-55.88%) B S
- 1.01 L
- 1.39 L
- 29.7 K
- 4.94 L
- ₹0.05 (0.00%)
- 950
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.75 K
- 59.95 K
- ₹0.1 (0.00%)
- 960
- ₹189.1 (-5.50%)
- -2.12 L (-27.05%) B S
- 5.73 L
- 2.19 L
- 16.5 K
- 5.9 L
- ₹0.05 (0.00%)
- 1,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.95 K
- 45.65 K
- ₹0.05 (0.00%)
- 1,020
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
HDFC Bank - Statistics
SHARE PRICE
766.87.65 (1.01%)
DAY RANGE
759.15 - 775
52 W RANGE
726.65 - 1020.5
total open interest
84,174,750
Call
Put
5.3 Cr
PCR 0.59
3.12 Cr
total Volume
216,960,700
Call
Put
13.63 Cr
PCR 0.59
8.06 Cr