HDFC Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 610
- ₹1.25 (-16.67%)
- 1.33 L (80.67%) B S
- 2.98 L
- 4.21 L
- 0
- 0
- ₹0 (0.00%)
- 620
- ₹1.9 (0.00%)
- 60.5 K (10.28%) B S
- 6.49 L
- 5.21 L
- 0
- 0
- ₹0 (0.00%)
- 625
- ₹1.9 (-11.63%)
- 73.7 K (150.56%) B S
- 1.23 L
- 2.08 L
- 0
- 0
- ₹0 (0.00%)
- 630
- ₹2 (-14.89%)
- 60.5 K (23.45%) B S
- 3.18 L
- 3.26 L
- 0
- 0
- ₹0 (0.00%)
- 635
- ₹2.3 (-14.81%)
- 34.1 K (43.97%) B S
- 1.12 L
- 1.52 L
- 2.2 K
- 1.1 K
- ₹101.6 (0.00%)
- 640
- ₹2.65 (-13.11%)
- 27.5 K (11.82%) B S
- 2.6 L
- 4.55 L
- 0
- 0
- ₹0 (0.00%)
- 645
- ₹2.9 (-17.14%)
- -7.7 K (-3.93%) B S
- 1.88 L
- 4.03 L
- 2.22 L
- 3.06 L
- ₹105.6 (4.40%)
- 650
- ₹3.3 (-16.46%)
- 22 K (1.99%) B S
- 11.28 L
- 21.15 L
- 0
- 0
- ₹0 (0.00%)
- 655
- ₹3.75 (-14.77%)
- 24.75 K (13.08%) B S
- 2.14 L
- 1.77 L
- 62.15 K
- 3.4 L
- ₹97.55 (5.69%)
- 660
- ₹4 (-20.00%)
- 74.25 K (33.33%) B S
- 2.97 L
- 6.24 L
- 0
- 0
- ₹0 (0.00%)
- 665
- ₹4.75 (-15.18%)
- 6.6 K (6.59%) B S
- 1.07 L
- 97.9 K
- 91.85 K
- 1.12 L
- ₹87.6 (4.66%)
- 670
- ₹5.15 (-16.26%)
- 91.85 K (28.89%) B S
- 4.1 L
- 9.63 L
- 2.33 L
- 1.91 L
- ₹83.4 (6.17%)
- 675
- ₹5.95 (-15.00%)
- -0.62 L (-13.11%) B S
- 4.08 L
- 4.92 L
- 1.31 L
- 3.93 L
- ₹78.95 (5.06%)
- 680
- ₹6.5 (-16.67%)
- 2.46 L (35.17%) B S
- 9.45 L
- 16.35 L
- 0
- 0
- ₹0 (0.00%)
- 685
- ₹7.75 (-10.40%)
- 17.6 K (14.22%) B S
- 1.41 L
- 1.82 L
- 67.65 K
- 2.56 L
- ₹71.65 (7.10%)
- 690
- ₹8.15 (-14.66%)
- 17.05 K (4.59%) B S
- 3.89 L
- 7.1 L
- 0
- 0
- ₹0 (0.00%)
- 695
- ₹9.3 (-12.26%)
- 22.55 K (11.23%) B S
- 2.23 L
- 3.74 L
- 5.62 L
- 7.8 L
- ₹63.9 (8.21%)
- 700
- ₹9.75 (-16.31%)
- 3.36 L (19.46%) B S
- 20.6 L
- 43.75 L
- 48.95 K
- 39.6 K
- ₹58.8 (17.84%)
- 705
- ₹11 (-14.40%)
- 1.49 L (125.46%) B S
- 2.68 L
- 5.95 L
- 41.25 K
- 1.9 L
- ₹55.2 (7.39%)
- 710
- ₹12 (-14.89%)
- 1.22 L (41.54%) B S
- 4.14 L
- 12.41 L
- 63.8 K
- 1.3 L
- ₹52.1 (8.88%)
- 715
- ₹14.2 (-8.09%)
- 16.5 K (8.17%) B S
- 2.18 L
- 4.88 L
- 5.72 L
- 3.77 L
- ₹47.95 (7.75%)
- 720
- ₹14.5 (-14.96%)
- 1.33 L (20.18%) B S
- 7.89 L
- 25 L
- 3.61 L
- 1.66 L
- ₹44.2 (7.54%)
- 725
- ₹15.7 (-16.04%)
- 1.51 L (54.91%) B S
- 4.25 L
- 18.84 L
- 32.94 L
- 6.56 L
- ₹41.5 (8.92%)
- 730
- ₹17.4 (-14.50%)
- 4.9 L (22.34%) B S
- 26.83 L
- 56.67 L
- 18.03 L
- 2.17 L
- ₹37.45 (7.46%)
- 735
- ₹18.75 (-15.54%)
- 1.82 L (48.32%) B S
- 5.59 L
- 17.14 L
- 52.27 L
- 11.24 L
- ₹34.45 (7.99%)
- 740
- ₹20.6 (-14.52%)
- 2.43 L (14.16%) B S
- 19.6 L
- 34.53 L
- 26.04 L
- 4.72 L
- ₹31.5 (8.06%)
- 745
- ₹22.5 (-14.45%)
- 93.5 K (22.11%) B S
- 5.16 L
- 12.99 L
- 87.42 L
- 52.15 L
- ₹29 (9.85%)
- 750 751
- ₹24.5 (-14.49%)
- 39.6 K (1.90%) B S
- 21.22 L
- 31.74 L
- 15.95 L
- 7.17 L
- ₹25.75 (7.74%)
- 755
- ₹27.15 (-12.42%)
- 36.85 K (7.78%) B S
- 5.1 L
- 4.93 L
- 59.87 L
- 30.15 L
- ₹23.1 (8.20%)
- 760
- ₹29 (-13.69%)
- 13.75 K (1.37%) B S
- 10.21 L
- 9.25 L
- 12.45 L
- 7.43 L
- ₹21 (8.25%)
- 765
- ₹32.15 (-11.68%)
- -0.1 L (-2.00%) B S
- 5.11 L
- 1.93 L
- 54.76 L
- 25.73 L
- ₹18.45 (6.96%)
- 770
- ₹34.95 (-11.07%)
- 26.4 K (2.39%) B S
- 11.31 L
- 2.87 L
- 9.77 L
- 9.04 L
- ₹16.55 (6.09%)
- 775
- ₹38.4 (-9.86%)
- -0.13 L (-2.91%) B S
- 4.41 L
- 1.29 L
- 39.58 L
- 37.91 L
- ₹14.5 (3.57%)
- 780
- ₹40 (-13.14%)
- -3.3 K (-0.25%) B S
- 12.95 L
- 1.61 L
- 6.92 L
- 6.8 L
- ₹13.05 (5.67%)
- 785
- ₹44.85 (-8.66%)
- -0.36 L (-7.10%) B S
- 4.68 L
- 1.12 L
- 21.66 L
- 25.33 L
- ₹11.6 (2.65%)
- 790
- ₹48.45 (-8.33%)
- -6.6 K (-0.56%) B S
- 11.73 L
- 72.05 K
- 8.18 L
- 7.18 L
- ₹10.3 (2.49%)
- 795
- ₹51 (-11.07%)
- 28.6 K (11.21%) B S
- 2.84 L
- 93.5 K
- 95.77 L
- 93.52 L
- ₹9.2 (-0.54%)
- 800
- ₹54.8 (-10.24%)
- 16.5 K (0.65%) B S
- 25.39 L
- 5.21 L
- 6.38 L
- 4.46 L
- ₹8.2 (-1.20%)
- 805
- ₹58.6 (-10.12%)
- -4.95 K (-3.08%) B S
- 1.56 L
- 17.6 K
- 13.19 L
- 10.21 L
- ₹7.25 (-3.33%)
- 810
- ₹62.75 (-3.61%)
- 7.15 K (2.77%) B S
- 2.65 L
- 18.15 K
- 4.51 L
- 4.03 L
- ₹6.5 (-4.41%)
- 815
- ₹72.35 (0.00%)
- 0 (0.00%) B S
- 1.26 L
- 0
- 17.77 L
- 13.94 L
- ₹5.85 (-4.10%)
- 820
- ₹71.8 (-1.37%)
- -0.18 L (-6.31%) B S
- 2.7 L
- 57.75 K
- 5.17 L
- 2.39 L
- ₹5.35 (-4.46%)
- 825
- ₹81.5 (0.00%)
- 0 (0.00%) B S
- 66.55 K
- 0
- 13.53 L
- 9.94 L
- ₹4.7 (-6.00%)
- 830
- ₹81.5 (-6.32%)
- 0 (0.00%) B S
- 4.23 L
- 34.1 K
- 3.47 L
- 2.4 L
- ₹4.2 (-7.69%)
- 835
- ₹97.7 (0.00%)
- 0 (0.00%) B S
- 35.2 K
- 0
- 11.08 L
- 14.22 L
- ₹3.85 (-6.10%)
- 840
- ₹94.85 (1.39%)
- 0 (0.00%) B S
- 4.35 L
- 550
- 2.01 L
- 2.44 L
- ₹3.45 (-8.00%)
- 845
- ₹114.35 (0.00%)
- 0 (0.00%) B S
- 56.65 K
- 0
- 31.08 L
- 60.66 L
- ₹3.25 (-4.41%)
- 850
- ₹99.9 (-5.49%)
- 55 K (5.54%) B S
- 10.47 L
- 1.2 L
- 1.23 L
- 2.47 L
- ₹2.85 (-6.56%)
- 855
- ₹122 (-0.12%)
- 0 (0.00%) B S
- 29.7 K
- 1.65 K
- 6.98 L
- 8.48 L
- ₹2.65 (-8.62%)
- 860
- ₹121.45 (6.58%)
- 0 (0.00%) B S
- 3.99 L
- 9.9 K
- 1.7 L
- 1.86 L
- ₹2.3 (-11.54%)
- 865
- ₹120 (0.00%)
- 0 (0.00%) B S
- 8.8 K
- 0
- 7.92 L
- 11.82 L
- ₹2.25 (-6.25%)
- 870
- ₹134.9 (8.01%)
- 0 (0.00%) B S
- 1.1 L
- 1.1 K
- 1.32 L
- 2.46 L
- ₹1.95 (-9.30%)
- 875
- ₹113.7 (0.00%)
- 0 (0.00%) B S
- 15.95 K
- 0
- 4.46 L
- 7.87 L
- ₹1.7 (-12.82%)
- 880
- ₹127 (-2.87%)
- 3.3 K (0.95%) B S
- 3.49 L
- 12.1 K
- 37.95 K
- 73.15 K
- ₹1.65 (-8.33%)
- 885
- ₹136 (0.00%)
- 0 (0.00%) B S
- 26.4 K
- 0
- 3.25 L
- 3.16 L
- ₹1.55 (-6.06%)
- 890
- ₹142.5 (0.00%)
- 0 (0.00%) B S
- 35.2 K
- 0
- 1.55 L
- 1.72 L
- ₹1.4 (-6.67%)
- 895
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 34.16 L
- 52.22 L
- ₹1.25 (-13.79%)
- 900
- ₹148 (-2.76%)
- 3.3 K (0.38%) B S
- 8.8 L
- 57.2 K
- 58.3 K
- 96.25 K
- ₹1.1 (-12.00%)
- 905
- ₹156 (0.00%)
- 0 (0.00%) B S
- 1.65 K
- 0
- 2.94 L
- 3.11 L
- ₹1 (-16.67%)
- 910
- ₹158.35 (1.31%)
- 1.1 K (3.03%) B S
- 37.4 K
- 9.9 K
- 0
- 6.6 K
- ₹1.3 (0.00%)
- 915
- ₹156 (0.00%)
- 0 (0.00%) B S
- 550
- 0
- 1.29 L
- 4.99 L
- ₹0.8 (-20.00%)
- 920
- ₹164.65 (-4.27%)
- -2.2 K (-2.44%) B S
- 88 K
- 11.55 K
- 40.15 K
- 66 K
- ₹0.75 (-25.00%)
- 925
- ₹177 (0.00%)
- 0 (0.00%) B S
- 23.65 K
- 0
- 2.26 L
- 2.92 L
- ₹0.7 (-12.50%)
- 930
- ₹194 (-0.33%)
- 0 (0.00%) B S
- 1.17 L
- 550
- 0
- 13.2 K
- ₹1.2 (0.00%)
- 935
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.63 L
- 3.59 L
- ₹0.5 (-23.08%)
- 940
- ₹202.75 (-0.07%)
- 0 (0.00%) B S
- 1.25 L
- 0
- 0
- 3.3 K
- ₹1.55 (0.00%)
- 945
- ₹180.35 (0.00%)
- 0 (0.00%) B S
- 1.1 K
- 0
- 16.34 L
- 22.48 L
- ₹0.4 (-27.27%)
- 950
- ₹202.8 (3.21%)
- -2.2 K (-0.43%) B S
- 5.15 L
- 1.02 L
- 63.25 K
- 50.05 K
- ₹0.5 (-16.67%)
- 955
- ₹210.25 (0.00%)
- 0 (0.00%) B S
- 6.6 K
- 0
- 1.88 L
- 2.29 L
- ₹0.4 (-20.00%)
- 960
- ₹224 (0.58%)
- 0 (0.00%) B S
- 72.6 K
- 0
- 15.4 K
- 14.3 K
- ₹0.45 (-30.77%)
- 965
- ₹198 (0.00%)
- 0 (0.00%) B S
- 1.65 K
- 0
- 68.75 K
- 82.5 K
- ₹0.4 (-20.00%)
- 970
- ₹221.55 (0.00%)
- 0 (0.00%) B S
- 22.55 K
- 0
- 7.15 K
- 26.4 K
- ₹0.4 (-27.27%)
- 980
- ₹239.25 (0.00%)
- 0 (0.00%) B S
- 36.85 K
- 0
- 77 K
- 5.6 L
- ₹0.45 (-18.18%)
- 990
- ₹218.2 (0.00%)
- 0 (0.00%) B S
- 1.1 K
- 0
- 11.7 L
- 29.21 L
- ₹0.4 (-27.27%)
- 1,000
- ₹244.7 (-2.18%)
- 4.65 L (71.21%) B S
- 11.19 L
- 5.74 L
- 10.45 K
- 61.6 K
- ₹0.35 (-30.00%)
- 1,010
- ₹255 (0.00%)
- 0 (0.00%) B S
- 4.95 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,020
- ₹263 (3.22%)
- -4.95 K (-42.86%) B S
- 6.6 K
- 6.05 K
- 17.6 K
- 26.95 K
- ₹0.25 (-28.57%)
- 1,030
- ₹292 (6.14%)
- 0 (0.00%) B S
- 43.45 K
- 550
- 17.6 K
- 1.12 L
- ₹0.35 (0.00%)
- 1,060
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
HDFC Bank - Statistics
SHARE PRICE
750.98.65 (1.17%)
DAY RANGE
726.65 - 755
52 W RANGE
726.65 - 1020.5
total open interest
100,272,150
Call
Put
6.57 Cr
PCR 0.53
3.46 Cr
total Volume
118,278,050
Call
Put
7.8 Cr
PCR 0.52
4.03 Cr