HDFC Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 620
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 29.25 K
- 0
- 0
- 650
- ₹171 (0.00%)
- 630
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 640
- ₹0.35 (-12.50%)
- 0 (0.00%) B S
- 1.27 L
- 0
- 0
- 650
- ₹98.55 (0.00%)
- 650
- ₹0.2 (-33.33%)
- 0 (0.00%) B S
- 1.37 L
- 2.6 K
- 0
- 48.1 K
- ₹158 (0.00%)
- 660
- ₹0.35 (-30.00%)
- -1.3 K (-1.32%) B S
- 96.85 K
- 6.5 K
- 0
- 0
- ₹0 (0.00%)
- 670
- ₹0.35 (-12.50%)
- -3.9 K (-3.49%) B S
- 1.08 L
- 4.55 K
- 1.95 K
- 5.2 K
- ₹143.85 (-1.27%)
- 680
- ₹0.35 (-22.22%)
- -1.95 K (-0.76%) B S
- 2.56 L
- 4.55 K
- 0
- 0
- ₹0 (0.00%)
- 685
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 10.4 K
- 0
- 0
- 33.15 K
- ₹137.2 (0.00%)
- 690
- ₹0.35 (-22.22%)
- 0 (0.00%) B S
- 1.48 L
- 1.3 K
- 0
- 0
- ₹0 (0.00%)
- 695
- ₹0.45 (-10.00%)
- 0 (0.00%) B S
- 27.3 K
- 5.2 K
- 11.05 K
- 3 L
- ₹128 (7.56%)
- 700
- ₹0.4 (-27.27%)
- -0.46 L (-5.73%) B S
- 7.59 L
- 1.81 L
- 1.95 K
- 24.7 K
- ₹119.05 (2.63%)
- 705
- ₹0.5 (0.00%)
- -3.25 K (-5.95%) B S
- 51.35 K
- 18.85 K
- 0
- 1.03 L
- ₹117.65 (0.00%)
- 710
- ₹0.45 (-25.00%)
- -9.1 K (-1.35%) B S
- 6.63 L
- 63.05 K
- 1.95 K
- 3.9 K
- ₹109.2 (8.60%)
- 715
- ₹0.6 (0.00%)
- 7.8 K (6.63%) B S
- 1.25 L
- 13 K
- 11.7 K
- 1.28 L
- ₹107.65 (7.65%)
- 720
- ₹0.6 (-14.29%)
- -0.1 L (-1.95%) B S
- 5.24 L
- 50.7 K
- 0
- 2.38 L
- ₹103 (0.00%)
- 725
- ₹0.65 (-13.33%)
- 0 (0.00%) B S
- 5.05 L
- 7.8 K
- 52 K
- 2.87 L
- ₹96.75 (9.14%)
- 730
- ₹0.7 (-17.65%)
- 48.1 K (3.62%) B S
- 13.75 L
- 1.7 L
- 0
- 53.95 K
- ₹102.35 (0.00%)
- 735
- ₹0.85 (-19.05%)
- 38.35 K (18.55%) B S
- 2.45 L
- 1.74 L
- 0
- 5.49 L
- ₹79.5 (0.25%)
- 740
- ₹1 (-16.67%)
- 1.3 K (0.08%) B S
- 16.05 L
- 2.5 L
- 0
- 46.8 K
- ₹69.45 (-0.93%)
- 745
- ₹1.15 (-20.69%)
- 3.25 K (0.97%) B S
- 3.39 L
- 50.05 K
- 55.25 K
- 8.36 L
- ₹78.5 (13.03%)
- 750
- ₹1.3 (-23.53%)
- 30.55 K (1.03%) B S
- 29.85 L
- 2.9 L
- 0
- 1.32 L
- ₹68 (0.00%)
- 755
- ₹1.4 (-28.21%)
- 48.1 K (31.09%) B S
- 2.03 L
- 1.12 L
- 16.9 K
- 3.11 L
- ₹68 (13.14%)
- 760
- ₹1.6 (-30.43%)
- 47.45 K (4.73%) B S
- 10.5 L
- 4 L
- 5.2 K
- 46.8 K
- ₹60.35 (12.17%)
- 765
- ₹1.9 (-30.91%)
- 8.45 K (2.76%) B S
- 3.15 L
- 1.44 L
- 11.7 K
- 4.95 L
- ₹59.35 (16.37%)
- 770
- ₹2.15 (-33.85%)
- -0.42 L (-3.80%) B S
- 10.54 L
- 4.28 L
- 5.85 K
- 79.3 K
- ₹53.25 (12.82%)
- 775
- ₹2.5 (-35.06%)
- -0.23 L (-5.78%) B S
- 3.82 L
- 1.12 L
- 83.2 K
- 25.62 L
- ₹50.65 (17.11%)
- 780
- ₹2.95 (-35.87%)
- 52.65 K (1.43%) B S
- 37.39 L
- 4.4 L
- 20.15 K
- 2.49 L
- ₹45 (17.34%)
- 785
- ₹3.5 (-35.19%)
- 1.3 K (0.26%) B S
- 4.93 L
- 1.56 L
- 86.45 K
- 18.88 L
- ₹41.2 (18.73%)
- 790
- ₹4.15 (-36.64%)
- -1.81 L (-9.03%) B S
- 18.27 L
- 7.09 L
- 50.7 K
- 9.03 L
- ₹37.2 (20.78%)
- 795
- ₹4.95 (-35.71%)
- 47.45 K (3.69%) B S
- 13.33 L
- 5.22 L
- 15.47 L
- 1.21 Cr
- ₹33 (21.10%)
- 800
- ₹6 (-33.70%)
- 2.89 L (3.03%) B S
- 98.21 L
- 25.64 L
- 1.93 L
- 10.47 L
- ₹29.3 (21.07%)
- 805
- ₹6.95 (-34.74%)
- 59.15 K (5.06%) B S
- 12.29 L
- 7.84 L
- 9.37 L
- 35.62 L
- ₹25.8 (25.24%)
- 810
- ₹8.45 (-32.94%)
- -0.86 L (-2.88%) B S
- 28.96 L
- 13.38 L
- 7.78 L
- 17.39 L
- ₹22.3 (23.89%)
- 815
- ₹10.05 (-31.40%)
- 33.8 K (2.30%) B S
- 15.02 L
- 9.48 L
- 61.69 L
- 75.35 L
- ₹19.1 (24.43%)
- 820
- ₹12.05 (-28.91%)
- 4.26 L (14.53%) B S
- 33.57 L
- 47.79 L
- 47.54 L
- 25.66 L
- ₹16.25 (25.00%)
- 825 827
- ₹14.15 (-27.25%)
- 3.63 L (25.63%) B S
- 17.81 L
- 24.31 L
- 93.81 L
- 84.99 L
- ₹13.8 (26.03%)
- 830
- ₹16.5 (-26.17%)
- 5.19 L (20.20%) B S
- 30.87 L
- 20.8 L
- 21.4 L
- 44.62 L
- ₹11.35 (25.41%)
- 835
- ₹19.25 (-24.51%)
- 1.29 L (8.66%) B S
- 16.22 L
- 5.34 L
- 39.19 L
- 1.02 Cr
- ₹9.45 (26.85%)
- 840
- ₹22.15 (-23.75%)
- 1.25 L (7.74%) B S
- 17.47 L
- 5.01 L
- 10.8 L
- 36.52 L
- ₹7.85 (28.69%)
- 845
- ₹25.2 (-21.62%)
- 35.1 K (10.87%) B S
- 3.58 L
- 79.3 K
- 50.39 L
- 91.56 L
- ₹6.4 (25.49%)
- 850
- ₹28.65 (-21.18%)
- 52 K (4.48%) B S
- 12.12 L
- 2.35 L
- 5.58 L
- 5.66 L
- ₹5.25 (23.53%)
- 855
- ₹46.9 (2.40%)
- 0 (0.00%) B S
- 1.87 L
- 0
- 11.77 L
- 18.36 L
- ₹4.35 (20.83%)
- 860
- ₹37.45 (-16.31%)
- 7.8 K (3.72%) B S
- 2.18 L
- 10.4 K
- 6.77 L
- 12.79 L
- ₹2.9 (20.83%)
- 870
- ₹45.15 (-15.37%)
- 4.55 K (2.73%) B S
- 1.71 L
- 29.9 K
- 7.79 L
- 12.23 L
- ₹1.95 (14.71%)
- 880
- ₹53.95 (-14.30%)
- 2.6 K (2.72%) B S
- 98.15 K
- 13.65 K
- 2.8 L
- 16.26 L
- ₹1.35 (12.50%)
- 890
- ₹62.4 (0.00%)
- 0 (0.00%) B S
- 26.65 K
- 0
- 13.06 L
- 61.45 L
- ₹1.05 (10.53%)
- 900
- ₹72.8 (-11.38%)
- -1.95 K (-0.12%) B S
- 16.04 L
- 6.5 K
- 1.16 L
- 4.3 L
- ₹0.75 (0.00%)
- 910
- ₹76.3 (0.00%)
- 0 (0.00%) B S
- 20.8 K
- 0
- 2.63 L
- 10.84 L
- ₹0.5 (-9.09%)
- 920
- ₹93 (-7.00%)
- 0 (0.00%) B S
- 8.69 L
- 7.15 K
- 59.15 K
- 1.94 L
- ₹0.3 (-14.29%)
- 940
- ₹115.15 (-7.32%)
- 0 (0.00%) B S
- 30.55 K
- 650
Explore Option Chain on FnO360 Demo >
HDFC Bank - Statistics
SHARE PRICE
826.659.10 (1.11%)
DAY RANGE
820.3 - 827.7
52 W RANGE
726.65 - 1020.5
total open interest
140,542,350
Call
Put
8.82 Cr
PCR 0.59
5.23 Cr
total Volume
62,223,200
Call
Put
4.16 Cr
PCR 0.50
2.07 Cr