HDFC Bank Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 1,200 | ₹ 0+0 % | 1.36 L+0 % | 7.7 K |
| 0 | 1.65 K+0 % | ₹ 235+0 % | 1,220 | - | - | - |
| - | - | - | 1,260 | ₹ 1+50 % | 45.1 K+0 % | 550 |
| - | - | - | 1,280 | ₹ 0+0 % | 2.32 L+0 % | 17.6 K |
| 13.75 K | 41.8 K+0 % | ₹ 168+0 % | 1,300 | ₹ 0-25 % | 8.9 L+0 % | 41.25 K |
| - | - | - | 1,320 | ₹ 0-30 % | 4.49 L+0 % | 550 |
| - | - | - | 1,330 | ₹ 1+25 % | 52.25 K+0 % | 1.65 K |
| - | - | - | 1,340 | ₹ 1-10 % | 3.66 L+0 % | 5.5 K |
| 3.3 K | 32.45 K+0 % | ₹ 118+0 % | 1,350 | ₹ 1+13.64 % | 10.66 L+1 % | 69.3 K |
| 0 | 39.6 K+0 % | ₹ 109+0 % | 1,360 | ₹ 1-7.41 % | 5.46 L+1 % | 48.95 K |
| 0 | 37.95 K+0 % | ₹ 84+0 % | 1,370 | ₹ 2+3.12 % | 2.81 L+1 % | 8.8 K |
| 11.55 K | 39.05 K+0 % | ₹ 89+0 % | 1,380 | ₹ 2-5 % | 7.52 L+2 % | 37.4 K |
| 550 | 48.95 K+0 % | ₹ 82+4.46 % | 1,390 | ₹ 2-7.69 % | 2.49 L-0.44 % | 7.15 K |
| 17.05 K | 6.66 L+0 % | ₹ 72+1.77 % | 1,400 | ₹ 3-5.8 % | 33.9 L+0 % | 1.12 L |
| 37.4 K | 72.05 K+0 % | ₹ 61+0.66 % | 1,410 | ₹ 4-8.14 % | 4.3 L+4 % | 32.45 K |
| 5.5 K | 1.01 L-3.17 % | ₹ 55+4.17 % | 1,420 | ₹ 5-9.26 % | 9.37 L+0 % | 1.4 L |
| 28.05 K | 1.94 L-3.3 % | ₹ 46+5.71 % | 1,430 | ₹ 6-11.51 % | 14.05 L+0 % | 93.5 K |
| 92.4 K | 4.68 L-1.16 % | ₹ 37+5.06 % | 1,440 | ₹ 8-11.36 % | 13 L-1.13 % | 1.98 L |
| 3.48 L | 16.08 L-7.56 % | ₹ 30+6.43 % | 1,450 | ₹ 10-10.43 % | 26.96 L+0 % | 3.28 L |
| 9.01 L | 20.92 L+9 % | ₹ 24+8.92 % | 1,460 | ₹ 14-8.47 % | 13.49 L+0 % | 2.5 L |
| Spot Price: 1,465 | ||||||
| Spot Price: 1,465 | ||||||
| 7.2 L | 19.82 L+1 % | ₹ 18+9.58 % | 1,470 | ₹ 19-5.32 % | 5.75 L+4 % | 1.63 L |
| 5.66 L | 25.93 L-0.67 % | ₹ 14+10.67 % | 1,480 | ₹ 24-6.6 % | 9.7 L-0.06 % | 44 K |
| 2.41 L | 12.9 L+1 % | ₹ 11+7.69 % | 1,490 | ₹ 30-7.23 % | 4.3 L+1 % | 18.15 K |
| 7.51 L | 76.03 L-0.4 % | ₹ 8+7.89 % | 1,500 | ₹ 39-5.28 % | 29.28 L+1 % | 63.8 K |
| 1.95 L | 22.33 L+0 % | ₹ 6+5 % | 1,510 | ₹ 46-2.02 % | 5.93 L-0.37 % | 6.6 K |
| 2.67 L | 36.38 L-0.96 % | ₹ 5+1.02 % | 1,520 | ₹ 55-6.88 % | 10.47 L+0 % | 2.75 K |
| 2.11 L | 31.01 L+0 % | ₹ 4+3.9 % | 1,530 | ₹ 64-1.99 % | 4.1 L+0 % | 550 |
| 99.55 K | 28.81 L-0.04 % | ₹ 3+1.64 % | 1,540 | ₹ 74-1.14 % | 4.52 L+0 % | 40.15 K |
| 2.38 L | 49.25 L-0.04 % | ₹ 3+6.25 % | 1,550 | ₹ 84-1.17 % | 9.44 L+0 % | 58.3 K |
| 1.36 L | 16.64 L+0 % | ₹ 2+2.78 % | 1,560 | ₹ 95-0.16 % | 3.78 L+0 % | 4.4 K |
| 2.79 L | 37.53 L+0 % | ₹ 1+0 % | 1,570 | ₹ 105+1.45 % | 3.47 L+0 % | 9.35 K |
| 1.57 L | 10.05 L+3 % | ₹ 1+8.33 % | 1,580 | ₹ 133+0 % | 3.69 L+0 % | 0 |
| 1.14 L | 4.71 L+2 % | ₹ 1+9.09 % | 1,590 | ₹ 118+0 % | 1.08 L+0 % | 0 |
| 5.67 L | 60.56 L-1.3 % | ₹ 1-8.33 % | 1,600 | ₹ 130-2.73 % | 12.07 L+0 % | 1.1 K |
| 8.8 K | 3.42 L+1 % | ₹ 1-5 % | 1,610 | ₹ 156+0 % | 48.4 K+0 % | 0 |
| 23.65 K | 6.72 L-0.08 % | ₹ 1+13.33 % | 1,620 | ₹ 157+30.84 % | 2.54 L+0 % | 550 |
| 6.6 K | 1.38 L+1 % | ₹ 1+20 % | 1,630 | ₹ 111+0 % | 6.6 K+0 % | 0 |
| 2.2 K | 3.49 L+0 % | ₹ 1+0 % | 1,640 | ₹ 172+0 % | 1.49 L+0 % | 0 |
| 19.8 K | 9.47 L-0.06 % | ₹ 1+8.33 % | 1,650 | ₹ 182+0 % | 64.35 K+0 % | 3.3 K |
| 3.85 K | 3.52 L+0 % | ₹ 1+28.57 % | 1,660 | ₹ 189+0 % | 24.2 K+0 % | 0 |
| 5.5 K | 99 K+1 % | ₹ 1+16.67 % | 1,670 | - | - | - |
| 6.6 K | 4.32 L+0 % | ₹ 1+22.22 % | 1,680 | ₹ 175+0 % | 2.2 K+0 % | 0 |
| 62.15 K | 24.65 L-0.09 % | ₹ 0-10 % | 1,700 | ₹ 233+0 % | 11.76 L+0 % | 32.45 K |
| 26.4 K | 5.74 L-1.69 % | ₹ 1+11.11 % | 1,720 | ₹ 272+0 % | 67.1 K+0 % | 0 |
| 3.85 K | 1.76 L-1.23 % | ₹ 0+0 % | 1,740 | ₹ 297+0 % | 5.5 K+0 % | 0 |
| 20.9 K | 6.28 L-0.26 % | ₹ 0+16.67 % | 1,760 | ₹ 318+0 % | 42.9 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
HDFC Bank Option Chain Options Company Performance
Day Range
- Low 6.3
- High 8.55
- Prev. Close 7.6
- Open 8
- Strike Price 1500
- Avg Price 8.19
- Open Interest 0.76 Cr
- Chg in OI% -0.4
- Market Lot 550 Shares
Please Login
By Proceeding, you agree T&C*