HDFC Bank Option Chain
Explore the full Option Chain of Housing Development Finance Corporation on 5paisa, the preferred platform for options trading. Our Option Chain provides comprehensive details such as strike prices, expiry dates, put/call ratios, and open interest. Whether you're a novice or an expert trader, our Option Chain simplifies market dynamics and tailors trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 1,480 | ₹ 0+0 % | 9.9 K+0 % | 1.65 K |
| 5.5 K | 28.05 K+0 % | ₹ 368+0 % | 1,500 | ₹ 1+11.11 % | 3.39 L-5.08 % | 50.6 K |
| - | - | - | 1,520 | ₹ 1+0 % | 3.3 K+0 % | 0 |
| - | - | - | 1,540 | ₹ 0+0 % | 42.9 K-4.88 % | 7.15 K |
| - | - | - | 1,560 | ₹ 0+14.29 % | 1.94 L+0 % | 29.15 K |
| - | - | - | 1,570 | ₹ 0+0 % | 3.85 K+0 % | 0 |
| - | - | - | 1,580 | ₹ 0+12.5 % | 1.38 L-8.76 % | 56.65 K |
| - | - | - | 1,590 | ₹ 1+33.33 % | 40.15 K-2.67 % | 8.25 K |
| 7.15 K | 39.05 K-2.74 % | ₹ 267-0.69 % | 1,600 | ₹ 1+15.38 % | 9.99 L-2.47 % | 3.2 L |
| 0 | 1.1 K+0 % | ₹ 225+0 % | 1,610 | ₹ 1+8.33 % | 88.55 K-13.44 % | 32.45 K |
| - | - | - | 1,620 | ₹ 1+44.44 % | 4.03 L-0.68 % | 1.25 L |
| 0 | 1.1 K+0 % | ₹ 194+0 % | 1,630 | ₹ 1+23.08 % | 67.1 K-2.4 % | 8.25 K |
| 0 | 550+0 % | ₹ 183+0 % | 1,640 | ₹ 1+16.67 % | 2.68 L-0.41 % | 37.4 K |
| 2.2 K | 90.75 K-1.2 % | ₹ 212-4.09 % | 1,650 | ₹ 1+11.76 % | 6.34 L-2.45 % | 2.46 L |
| 0 | 3.85 K+0 % | ₹ 203+0 % | 1,660 | ₹ 1+17.65 % | 2.2 L-8.26 % | 1 L |
| 0 | 2.2 K+0 % | ₹ 138+0 % | 1,670 | ₹ 1+22.22 % | 1.61 L-20.65 % | 1.23 L |
| 0 | 30.8 K+0 % | ₹ 185+0 % | 1,680 | ₹ 1+22.22 % | 3.72 L-8.27 % | 1.69 L |
| 0 | 7.7 K+0 % | ₹ 175+0 % | 1,690 | ₹ 1+16.67 % | 3.2 L-16.14 % | 1.82 L |
| 25.85 K | 3.22 L+2 % | ₹ 169+0.06 % | 1,700 | ₹ 2+18.52 % | 28.6 L-2.15 % | 12.44 L |
| 0 | 52.25 K+0 % | ₹ 143+0 % | 1,710 | ₹ 2+18.52 % | 3.07 L+3 % | 2.72 L |
| 550 | 1.06 L+0 % | ₹ 137-7.2 % | 1,720 | ₹ 2+12.12 % | 5.33 L+1 % | 4.5 L |
| 1.65 K | 74.8 K-0.73 % | ₹ 131-5.07 % | 1,730 | ₹ 2+7.89 % | 3.32 L+1 % | 4.17 L |
| 14.85 K | 2.53 L-3.16 % | ₹ 128-0.93 % | 1,740 | ₹ 2+4.35 % | 10.26 L+2 % | 6.26 L |
| 5.5 K | 6.28 L-0.44 % | ₹ 117-5.19 % | 1,750 | ₹ 3+3.7 % | 23.02 L+2 % | 17.47 L |
| 4.95 K | 5.3 L-0.62 % | ₹ 108-0.92 % | 1,760 | ₹ 3+3.23 % | 8.96 L-4.35 % | 7.11 L |
| 7.15 K | 2.29 L+0 % | ₹ 103+0 % | 1,770 | ₹ 4+4.17 % | 11.75 L-2.02 % | 7.74 L |
| 52.25 K | 5.47 L-4.61 % | ₹ 88-4.4 % | 1,780 | ₹ 4+2.35 % | 19.47 L-5.09 % | 11.63 L |
| 44 K | 3.99 L-5.84 % | ₹ 79-4.65 % | 1,790 | ₹ 5+0 % | 12.68 L-0.82 % | 9.32 L |
| 5.2 L | 49.3 L-1.65 % | ₹ 70-3.38 % | 1,800 | ₹ 6-0.85 % | 44.77 L-5.46 % | 54.53 L |
| 94.6 K | 19.54 L-0.87 % | ₹ 61-4.21 % | 1,810 | ₹ 7+0 % | 10.52 L+8 % | 15.2 L |
| 3.66 L | 23.74 L-2.42 % | ₹ 53-3.88 % | 1,820 | ₹ 9+1.18 % | 19.54 L-22.72 % | 34.76 L |
| 1.79 L | 7.71 L-4.04 % | ₹ 46-4.13 % | 1,830 | ₹ 11-1.83 % | 14.4 L-0.91 % | 21.4 L |
| 10.7 L | 11.73 L-0.93 % | ₹ 39-5.87 % | 1,840 | ₹ 13-1.47 % | 13.45 L+3 % | 27.27 L |
| 34.57 L | 24.92 L-2.85 % | ₹ 32-7.15 % | 1,850 | ₹ 17-1.18 % | 19.62 L+0 % | 53.83 L |
| Spot Price: 1,859 | ||||||
| Spot Price: 1,859 | ||||||
| 65.79 L | 26.26 L+5 % | ₹ 26-8.5 % | 1,860 | ₹ 21+0.48 % | 15.87 L+1 % | 63.81 L |
| 56.47 L | 52.1 L+1 % | ₹ 21-9.61 % | 1,870 | ₹ 26+0.2 % | 11.8 L-7.62 % | 35.41 L |
| 38.13 L | 22.83 L-5.62 % | ₹ 17-10.81 % | 1,880 | ₹ 31+0.64 % | 9.56 L+1 % | 17.69 L |
| 23.09 L | 10.58 L+13 % | ₹ 13-12 % | 1,890 | ₹ 38+1.89 % | 2.46 L-6.88 % | 5.19 L |
| 51.67 L | 61.61 L+7 % | ₹ 11-12.03 % | 1,900 | ₹ 45+2.38 % | 9.89 L-3.18 % | 5.64 L |
| 10.9 L | 4.8 L+4 % | ₹ 8-12.63 % | 1,910 | ₹ 56+6.53 % | 49.5 K-13.46 % | 25.85 K |
| 14.65 L | 13.62 L+1 % | ₹ 7-12 % | 1,920 | ₹ 61-0.58 % | 59.95 K-4.39 % | 20.35 K |
| 10.55 L | 9.09 L+1 % | ₹ 5-11.57 % | 1,930 | ₹ 70+3.83 % | 22.55 K-6.82 % | 5.5 K |
| 12.39 L | 12.86 L+6 % | ₹ 4-11.58 % | 1,940 | ₹ 78+2.29 % | 61.05 K-1.77 % | 14.3 K |
| 12.12 L | 9.07 L+4 % | ₹ 3-10.39 % | 1,950 | ₹ 96+12.08 % | 28.05 K-1.92 % | 7.15 K |
| 10.63 L | 9.7 L+1 % | ₹ 3-10 % | 1,960 | ₹ 110+0 % | 0 | 0 |
| 8.26 L | 1.79 L+5 % | ₹ 2-6 % | 1,970 | ₹ 99+0 % | 1.1 K+0 % | 0 |
| 7.8 L | 4.58 L-5.13 % | ₹ 2-7.14 % | 1,980 | - | - | - |
| 2.05 L | 1.65 L-9.09 % | ₹ 2-2.94 % | 1,990 | ₹ 125+0 % | 1.1 K+0 % | 0 |
| 14.39 L | 31.33 L-4.97 % | ₹ 1-9.38 % | 2,000 | ₹ 133-0.49 % | 1.58 L+21 % | 61.6 K |
| 1.57 L | 9.46 L-1.15 % | ₹ 1-10 % | 2,020 | ₹ 148+0 % | 4.95 K+0 % | 0 |
| 1.19 L | 5.59 L-4.06 % | ₹ 1-6.67 % | 2,040 | ₹ 170-0.03 % | 2.2 K+0 % | 0 |
| 1.33 L | 3.44 L-13.54 % | ₹ 1-13.33 % | 2,060 | ₹ 190+0 % | 3.3 K+0 % | 0 |
| 1.78 L | 1.63 L-37.68 % | ₹ 1+7.69 % | 2,080 | - | - | - |
| 71.5 K | 69.3 K-5.26 % | ₹ 1+0 % | 2,100 | ₹ 240+0 % | 550+0 % | 0 |
iThe current values are delayed, open demat account for live values.
HDFC Bank Option Chain Options Company Performance
Day Range
- Low 8.8
- High 13.1
- Prev. Close 12.05
- Open 10.25
- Strike Price 1900
- Avg Price 10.67
- Open Interest 0.62 Cr
- Chg in OI% 7.24
- Market Lot 550 Shares
Frequently Asked Questions
The current spot price of HDFCBANK is ₹1,859.
The minimum lot size for HDFCBANK option chain is 550.
Please Login
By proceeding, you agree T&C*