HDFC Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 560
- ₹0.1 (-33.33%)
- -0.65 K (-0.72%) B S
- 89.05 K
- 13 K
- 0
- 0
- ₹165.05 (0.00%)
- 580
- ₹0.2 (0.00%)
- -3.25 K (-0.94%) B S
- 3.41 L
- 21.45 K
- 1.25 L
- 1.92 L
- ₹107.3 (-3.98%)
- 600
- ₹0.35 (-12.50%)
- -0.21 L (-2.43%) B S
- 8.34 L
- 2.77 L
- 0
- 0
- ₹135.35 (0.00%)
- 610
- ₹0.45 (0.00%)
- 1.95 K (1.88%) B S
- 1.06 L
- 72.8 K
- 0
- 1.3 K
- ₹93 (0.00%)
- 620
- ₹0.65 (0.00%)
- 5.85 K (1.17%) B S
- 5.06 L
- 4.14 L
- 0
- 6.5 K
- ₹110.85 (0.00%)
- 630
- ₹0.8 (6.67%)
- 23.4 K (1.41%) B S
- 16.84 L
- 6.53 L
- 1.3 K
- 1.46 L
- ₹67.75 (-4.91%)
- 640
- ₹1.15 (9.52%)
- 53.3 K (3.86%) B S
- 14.34 L
- 8.15 L
- 1.25 L
- 1.66 L
- ₹58.5 (-6.47%)
- 650
- ₹1.75 (9.37%)
- 1.79 L (9.83%) B S
- 20.04 L
- 17.13 L
- 47.45 K
- 2.33 L
- ₹49.25 (-7.86%)
- 660
- ₹2.6 (8.33%)
- 2.07 L (9.60%) B S
- 23.68 L
- 34.01 L
- 1.11 L
- 3.04 L
- ₹40.6 (-9.17%)
- 670
- ₹3.8 (8.57%)
- 57.2 K (1.20%) B S
- 48.05 L
- 39.7 L
- 9.52 L
- 10.52 L
- ₹32.1 (-12.77%)
- 680
- ₹5.75 (11.65%)
- 2.45 L (5.83%) B S
- 44.48 L
- 53.14 L
- 22.41 L
- 10.47 L
- ₹24.85 (-14.16%)
- 690
- ₹8.4 (15.07%)
- 40.95 K (1.13%) B S
- 36.69 L
- 63.36 L
- 1.25 Cr
- 80.81 L
- ₹18.75 (-14.97%)
- 700 703
- ₹12.1 (16.35%)
- 10.21 L (11.04%) B S
- 1.03 Cr
- 1.73 Cr
- 2.33 Cr
- 1.04 Cr
- ₹13.55 (-16.87%)
- 710
- ₹16.85 (15.41%)
- 4.32 L (9.82%) B S
- 48.35 L
- 86.1 L
- 2.33 Cr
- 1.9 Cr
- ₹9.6 (-17.95%)
- 720
- ₹22.7 (14.94%)
- 1.86 L (1.77%) B S
- 1.07 Cr
- 39.95 L
- 1.25 Cr
- 1.75 Cr
- ₹6.75 (-17.68%)
- 730
- ₹30.2 (14.61%)
- 3.9 K (0.07%) B S
- 54.11 L
- 11.71 L
- 1.1 Cr
- 1.88 Cr
- ₹4.8 (-19.33%)
- 740
- ₹38.3 (12.15%)
- -3.04 L (-4.63%) B S
- 62.5 L
- 7.09 L
- 1.31 Cr
- 2.17 Cr
- ₹3.6 (-19.10%)
- 750
- ₹46.95 (10.73%)
- -1.03 L (-1.88%) B S
- 53.7 L
- 2.25 L
- 90.41 L
- 1.18 Cr
- ₹2.8 (-17.65%)
- 760
- ₹55 (8.59%)
- 1.3 K (0.10%) B S
- 12.91 L
- 31.2 K
- 52.57 L
- 43.24 L
- ₹2.1 (-17.65%)
- 770
- ₹65.55 (7.81%)
- 1.95 K (0.43%) B S
- 4.58 L
- 16.25 K
- 44.57 L
- 47.52 L
- ₹1.6 (-15.79%)
- 780
- ₹75.5 (7.17%)
- 1.3 K (0.17%) B S
- 7.57 L
- 13 K
- 41.94 L
- 35.28 L
- ₹1.3 (-13.33%)
- 790
- ₹83 (4.08%)
- -0.65 K (-0.59%) B S
- 1.1 L
- 7.8 K
- 83.69 L
- 1.5 Cr
- ₹1.05 (-8.70%)
- 800
- ₹94.65 (6.35%)
- -0.1 L (-0.41%) B S
- 25.19 L
- 45.5 K
- 8.1 L
- 17.77 L
- ₹0.85 (-10.53%)
- 810
- ₹99.05 (0.00%)
- 0 (0.00%) B S
- 3.49 L
- 0
- 8.29 L
- 19.81 L
- ₹0.7 (-6.67%)
- 820
- ₹110 (4.07%)
- 0 (0.00%) B S
- 5.78 L
- 650
- 10.79 L
- 17.82 L
- ₹0.5 (0.00%)
- 840
- ₹131.35 (1.04%)
- 1.95 K (0.36%) B S
- 5.37 L
- 4.55 K
- 1.96 L
- 5.06 L
- ₹0.4 (14.29%)
- 860
- ₹150.7 (2.66%)
- -0.43 L (-2.51%) B S
- 16.69 L
- 87.75 K
- 27.41 L
- 39.35 L
- ₹0.35 (16.67%)
- 880
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
HDFC Bank - Statistics
SHARE PRICE
702.75-8.70 (-1.22%)
DAY RANGE
701.7 - 711
52 W RANGE
681.9 - 1020.5
total open interest
221,223,600
Call
Put
14.79 Cr
PCR 0.50
7.34 Cr
total Volume
191,379,500
Call
Put
13.62 Cr
PCR 0.41
5.52 Cr