HDFC Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 635
- ₹0.2 (-86.67%)
- 90.75 K (16,500.00%) B S
- 91.3 K
- 2.33 L
- 0
- 550
- ₹138 (0.00%)
- 645
- ₹0.3 (-80.00%)
- 18.7 K (6.20%) B S
- 3.2 L
- 7.22 L
- 1.1 K
- 3.3 K
- ₹121.4 (19.02%)
- 650
- ₹0.4 (-76.47%)
- -1.34 L (-34.08%) B S
- 2.59 L
- 10.45 L
- 550
- 550
- ₹112.7 (0.00%)
- 655
- ₹0.45 (-75.00%)
- 20.35 K (75.51%) B S
- 47.3 K
- 1.97 L
- 550
- 550
- ₹97 (7.78%)
- 660
- ₹0.45 (-78.05%)
- 8.8 K (16.00%) B S
- 63.8 K
- 3.28 L
- 0
- 0
- ₹0 (0.00%)
- 665
- ₹0.55 (-75.00%)
- -0.11 L (-39.22%) B S
- 17.05 K
- 70.95 K
- 0
- 0
- ₹0 (0.00%)
- 670
- ₹0.6 (-75.51%)
- -8.8 K (-7.41%) B S
- 1.1 L
- 3.03 L
- 0
- 0
- ₹0 (0.00%)
- 680
- ₹0.75 (-74.14%)
- -0.83 L (-16.87%) B S
- 4.09 L
- 10.44 L
- 0
- 0
- ₹0 (0.00%)
- 685
- ₹0.9 (-72.73%)
- 17.6 K (22.54%) B S
- 95.7 K
- 3.09 L
- 0
- 0
- ₹0 (0.00%)
- 690
- ₹0.95 (-73.61%)
- -0.43 L (-22.90%) B S
- 1.46 L
- 7.15 L
- 0
- 0
- ₹0 (0.00%)
- 695
- ₹1 (-74.36%)
- -1.1 K (-0.71%) B S
- 1.53 L
- 5.07 L
- 1.09 L
- 1.23 L
- ₹65.05 (32.76%)
- 700
- ₹1.25 (-72.83%)
- -2.52 L (-12.13%) B S
- 18.28 L
- 52.45 L
- 0
- 0
- ₹0 (0.00%)
- 705
- ₹1.4 (-73.58%)
- 71.5 K (53.50%) B S
- 2.05 L
- 9.11 L
- 19.25 K
- 60.5 K
- ₹56.7 (43.00%)
- 710
- ₹1.5 (-73.91%)
- 8.25 K (2.84%) B S
- 2.99 L
- 18.4 L
- 29.7 K
- 36.85 K
- ₹51.9 (45.58%)
- 715
- ₹1.7 (-75.00%)
- -0.46 L (-25.23%) B S
- 1.37 L
- 14.5 L
- 2.36 L
- 1.07 L
- ₹48.35 (49.69%)
- 720
- ₹1.9 (-74.50%)
- -4.11 L (-26.87%) B S
- 11.18 L
- 51.89 L
- 42.9 K
- 37.95 K
- ₹42.65 (52.59%)
- 725
- ₹2.25 (-73.99%)
- 75.9 K (27.88%) B S
- 3.48 L
- 35.19 L
- 2.78 L
- 53.35 K
- ₹38.95 (58.98%)
- 730
- ₹2.55 (-74.75%)
- -4.26 L (-33.48%) B S
- 8.47 L
- 91.49 L
- 2.21 L
- 75.35 K
- ₹34.15 (61.47%)
- 735
- ₹3.05 (-73.48%)
- 94.05 K (18.25%) B S
- 6.09 L
- 46.39 L
- 17.43 L
- 5.46 L
- ₹30.15 (64.75%)
- 740
- ₹3.6 (-73.23%)
- -3.85 K (-0.25%) B S
- 15.07 L
- 1.63 Cr
- 23.4 L
- 5.91 L
- ₹25.9 (68.18%)
- 745
- ₹4.35 (-71.48%)
- 1.47 L (18.46%) B S
- 9.46 L
- 93.81 L
- 88.98 L
- 11.8 L
- ₹21.7 (65.65%)
- 750
- ₹5.55 (-68.99%)
- 3.45 L (13.65%) B S
- 28.71 L
- 2.6 Cr
- 87.41 L
- 8.74 L
- ₹18.25 (69.77%)
- 755
- ₹6.75 (-66.58%)
- 2.69 L (32.32%) B S
- 11.01 L
- 97.19 L
- 2.24 Cr
- 17.45 L
- ₹14.75 (66.67%)
- 760
- ₹8.55 (-64.15%)
- 4.08 L (24.10%) B S
- 21.02 L
- 1.34 Cr
- 95.33 L
- 7.08 L
- ₹11.9 (65.28%)
- 765 765
- ₹10.55 (-61.14%)
- -0.75 L (-11.34%) B S
- 5.89 L
- 48.23 L
- 1.81 Cr
- 18.88 L
- ₹9.5 (63.79%)
- 770
- ₹12.9 (-58.18%)
- 3.52 L (45.68%) B S
- 11.23 L
- 62.3 L
- 83.51 L
- 50.17 L
- ₹7.55 (55.67%)
- 775
- ₹15.9 (-54.31%)
- -2.88 L (-31.02%) B S
- 6.4 L
- 11.86 L
- 1.44 Cr
- 30.12 L
- ₹6.15 (43.02%)
- 780
- ₹19.5 (-49.48%)
- -3.82 L (-29.06%) B S
- 9.32 L
- 20.56 L
- 59.96 L
- 16.72 L
- ₹4.9 (30.67%)
- 785
- ₹23.15 (-46.60%)
- -1.19 L (-15.46%) B S
- 6.5 L
- 5.19 L
- 1.15 Cr
- 27.55 L
- ₹4.05 (20.90%)
- 790
- ₹27.5 (-43.36%)
- -2.82 L (-20.28%) B S
- 11.07 L
- 6.58 L
- 38.91 L
- 11.84 L
- ₹3.3 (11.86%)
- 795
- ₹31.6 (-39.58%)
- -1.2 L (-11.92%) B S
- 8.86 L
- 2.74 L
- 2.02 Cr
- 1.05 Cr
- ₹2.8 (5.66%)
- 800
- ₹36 (-37.55%)
- -6.79 L (-24.81%) B S
- 20.57 L
- 15.96 L
- 27.37 L
- 11.37 L
- ₹2.2 (-6.38%)
- 805
- ₹41.6 (-33.28%)
- -0.43 L (-6.33%) B S
- 6.35 L
- 1.11 L
- 47.49 L
- 34.06 L
- ₹1.9 (-5.00%)
- 810
- ₹45.6 (-32.44%)
- -2.43 L (-27.94%) B S
- 6.27 L
- 5.79 L
- 19.65 L
- 16.81 L
- ₹1.6 (-11.11%)
- 815
- ₹51.65 (-28.56%)
- -0.19 L (-2.86%) B S
- 6.36 L
- 30.25 K
- 68.58 L
- 73.34 L
- ₹1.4 (-12.50%)
- 820
- ₹55.7 (-28.27%)
- -0.14 L (-0.65%) B S
- 20.99 L
- 3.07 L
- 12.82 L
- 14.06 L
- ₹1.15 (-20.69%)
- 825
- ₹60.2 (-23.85%)
- -3.85 K (-1.40%) B S
- 2.71 L
- 27.5 K
- 31.75 L
- 26.77 L
- ₹0.95 (-26.92%)
- 830
- ₹64.15 (-26.01%)
- -8.25 K (-1.62%) B S
- 5 L
- 96.25 K
- 19.77 L
- 12.11 L
- ₹0.85 (-29.17%)
- 835
- ₹70.1 (-20.39%)
- 54.45 K (11.51%) B S
- 5.27 L
- 1.13 L
- 77.26 L
- 30.89 L
- ₹0.7 (-33.33%)
- 840
- ₹74.55 (-22.99%)
- -1.02 L (-10.34%) B S
- 8.87 L
- 2.74 L
- 24.57 L
- 15.27 L
- ₹0.65 (-31.58%)
- 845
- ₹77.8 (-23.08%)
- 2.2 K (0.50%) B S
- 4.39 L
- 17.6 K
- 68.26 L
- 83.94 L
- ₹0.45 (-43.75%)
- 850
- ₹84.3 (-21.03%)
- -3.3 K (-0.33%) B S
- 9.89 L
- 95.7 K
- 16.88 L
- 7.35 L
- ₹0.45 (-40.00%)
- 855
- ₹89.5 (-15.21%)
- -3.85 K (-1.61%) B S
- 2.35 L
- 10.45 K
- 28.57 L
- 15.74 L
- ₹0.45 (-35.71%)
- 860
- ₹95 (-17.86%)
- -0.62 L (-9.96%) B S
- 5.62 L
- 1.2 L
- 16.62 L
- 7.66 L
- ₹0.4 (-38.46%)
- 865
- ₹114.25 (-4.31%)
- 0 (0.00%) B S
- 4.71 L
- 1.65 K
- 18.39 L
- 24 L
- ₹0.4 (-33.33%)
- 870
- ₹104 (-17.16%)
- -1.97 L (-10.64%) B S
- 16.53 L
- 3.25 L
- 7.68 L
- 13.5 L
- ₹0.4 (-33.33%)
- 875
- ₹108.85 (-12.71%)
- -7.7 K (-1.88%) B S
- 4.02 L
- 9.9 K
- 16.95 L
- 19.21 L
- ₹0.35 (-36.36%)
- 880
- ₹114.9 (-15.67%)
- -0.75 L (-6.09%) B S
- 11.62 L
- 1.76 L
- 7.65 L
- 10.6 L
- ₹0.35 (-36.36%)
- 885
- ₹113.75 (-15.11%)
- -0.55 K (-0.10%) B S
- 5.3 L
- 4.4 K
- 10.69 L
- 11.33 L
- ₹0.3 (-33.33%)
- 890
- ₹123 (-16.13%)
- -0.14 L (-1.82%) B S
- 7.69 L
- 25.85 K
- 2.2 L
- 4.51 L
- ₹0.3 (-25.00%)
- 895
- ₹129.55 (-11.24%)
- -2.2 K (-0.81%) B S
- 2.69 L
- 3.3 K
- 46.31 L
- 54.9 L
- ₹0.2 (-55.56%)
- 900
- ₹134.15 (-13.59%)
- -1.48 L (-8.28%) B S
- 16.38 L
- 1.97 L
- 1.26 L
- 6.2 L
- ₹0.25 (-28.57%)
- 905
- ₹136.95 (-15.38%)
- -2.2 K (-0.65%) B S
- 3.38 L
- 6.05 K
- 6.15 L
- 14.67 L
- ₹0.2 (-42.86%)
- 910
- ₹139.5 (-16.37%)
- -3.3 K (-0.41%) B S
- 8.06 L
- 9.9 K
- 1.64 L
- 14.99 L
- ₹0.25 (-16.67%)
- 915
- ₹148 (-13.17%)
- -1.1 K (-0.19%) B S
- 5.73 L
- 1.1 K
- 6.31 L
- 27.42 L
- ₹0.15 (-50.00%)
- 920
- ₹154.55 (-12.11%)
- -0.47 L (-2.77%) B S
- 16.4 L
- 49.5 K
- 1.39 L
- 8.27 L
- ₹0.15 (-40.00%)
- 925
- ₹157.45 (-12.26%)
- -2.75 K (-0.50%) B S
- 5.51 L
- 3.85 K
- 3.58 L
- 15.12 L
- ₹0.1 (-60.00%)
- 930
- ₹164.35 (-7.67%)
- -0.41 L (-3.81%) B S
- 10.42 L
- 48.4 K
- 76.45 K
- 3.88 L
- ₹0.2 (-20.00%)
- 935
- ₹169.5 (-8.58%)
- 0 (0.00%) B S
- 3.81 L
- 13.2 K
- 3.06 L
- 9.88 L
- ₹0.15 (-40.00%)
- 940
- ₹174.5 (-10.63%)
- -0.11 L (-2.04%) B S
- 5.29 L
- 33.55 K
- 68.2 K
- 2.33 L
- ₹0.15 (-40.00%)
- 945
- ₹178.7 (-11.16%)
- -0.11 L (-7.33%) B S
- 1.39 L
- 18.7 K
- 5.23 L
- 19.59 L
- ₹0.15 (-40.00%)
- 950
- ₹183.85 (-10.43%)
- -0.37 L (-4.56%) B S
- 7.72 L
- 41.25 K
- 34.65 K
- 1.1 L
- ₹0.15 (-40.00%)
- 955
- ₹152.45 (0.00%)
- 0 (0.00%) B S
- 31.9 K
- 0
- 1.52 L
- 7.87 L
- ₹0.15 (-40.00%)
- 960
- ₹193 (-10.19%)
- -0.44 L (-13.45%) B S
- 2.83 L
- 45.1 K
- 34.1 K
- 1.16 L
- ₹0.15 (-40.00%)
- 965
- ₹214.1 (0.00%)
- 0 (0.00%) B S
- 18.15 K
- 0
- 40.7 K
- 2.85 L
- ₹0.15 (-25.00%)
- 970
- ₹203.5 (-10.47%)
- -0.34 L (-22.14%) B S
- 1.2 L
- 56.65 K
- 2.75 K
- 81.95 K
- ₹0.15 (-25.00%)
- 975
- ₹62.3 (0.00%)
- 0 (0.00%) B S
- 2.2 K
- 0
- 57.75 K
- 4.9 L
- ₹0.1 (-66.67%)
- 980
- ₹214.25 (-8.03%)
- -8.8 K (-1.26%) B S
- 6.92 L
- 21.45 K
- 18.15 K
- 2.14 L
- ₹0.2 (-33.33%)
- 985
- ₹71.4 (0.00%)
- 0 (0.00%) B S
- 1.65 K
- 0
- 35.2 K
- 2.89 L
- ₹0.15 (-40.00%)
- 990
- ₹222.05 (-9.13%)
- -4.95 K (-8.82%) B S
- 51.15 K
- 10.45 K
- 31.9 K
- 1.67 L
- ₹0.15 (-50.00%)
- 995
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.47 L
- 42.26 L
- ₹0.15 (-50.00%)
- 1,000
- ₹234.75 (-7.40%)
- -0.22 L (-1.39%) B S
- 15.6 L
- 37.95 K
- 47.3 K
- 3.54 L
- ₹0.2 (-20.00%)
- 1,005
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 31.35 K
- 3.99 L
- ₹0.2 (-33.33%)
- 1,010
- ₹260 (0.00%)
- 0 (0.00%) B S
- 31.9 K
- 0
- 7.7 K
- 1.17 L
- ₹0.2 (-20.00%)
- 1,015
- ₹90 (0.00%)
- 0 (0.00%) B S
- 1.65 K
- 0
- 23.65 K
- 10.47 L
- ₹0.2 (-20.00%)
- 1,020
- ₹109.85 (3.78%)
- 0 (0.00%) B S
- 58.3 K
- 0
- 0
- 1.03 L
- ₹0.15 (0.00%)
- 1,025
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.9 K
- 2.04 L
- ₹0.2 (0.00%)
- 1,030
- ₹227.35 (0.00%)
- 0 (0.00%) B S
- 3.85 K
- 0
- 0
- 1.65 K
- ₹1.7 (0.00%)
- 1,035
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.4 K
- 1.25 L
- ₹0.2 (0.00%)
- 1,040
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.1 K
- ₹0.75 (0.00%)
- 1,045
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.95 K
- 2.28 L
- ₹0.15 (-40.00%)
- 1,050
- ₹282.75 (-6.37%)
- -2.75 K (-8.20%) B S
- 30.8 K
- 4.95 K
- 13.75 K
- 85.25 K
- ₹0.15 (-25.00%)
- 1,060
- ₹295 (-4.99%)
- 0 (0.00%) B S
- 6.6 K
- 2.75 K
- 0
- 18.7 K
- ₹0.15 (0.00%)
- 1,070
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,080
- ₹161 (0.31%)
- 0 (0.00%) B S
- 1.1 K
- 0
- 1.1 K
- 1.1 K
- ₹0.15 (0.00%)
- 1,085
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12.65 K
- 2.26 L
- ₹0.05 (-66.67%)
- 1,100
- ₹331 (-4.61%)
- 37.4 K (10.88%) B S
- 3.81 L
- 57.75 K
- 0
- 0
- ₹0.25 (0.00%)
- 1,120
- ₹300 (0.00%)
- 0 (0.00%) B S
- 3.3 K
- 0
Explore Option Chain on FnO360 Demo >
HDFC Bank - Statistics
SHARE PRICE
764.920.75 (2.79%)
DAY RANGE
747.7 - 772.75
52 W RANGE
741.05 - 1020.5
total open interest
151,824,200
Call
Put
10.29 Cr
PCR 0.48
4.9 Cr
total Volume
331,034,550
Call
Put
19.85 Cr
PCR 0.67
13.25 Cr