HDFC Bank Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 1,320 | - | - | - |
| - | - | - | 1,330 | ₹ 1-61.19 % | 44000+105 % | 58300 |
| - | - | - | 1,340 | ₹ 2-48.48 % | 41250+92 % | 91850 |
| - | - | - | 1,350 | ₹ 2-55.13 % | 315150+24 % | 328900 |
| - | - | - | 1,360 | ₹ 2-51.14 % | 250800+39 % | 323950 |
| - | - | - | 1,370 | - | - | - |
| 0 | 6050+0 % | ₹ 155-1.59 % | 1,380 | ₹ 3-49.57 % | 61600+18 % | 139150 |
| - | - | - | 1,390 | ₹ 3-49.62 % | 138050+5 % | 279400 |
| 12100 | 63250+1 % | ₹ 141+0.79 % | 1,400 | ₹ 4-46.98 % | 1743500+21 % | 1538350 |
| - | - | - | 1,410 | ₹ 4-45.63 % | 152900+6 % | 154000 |
| - | - | - | 1,420 | ₹ 5-43.1 % | 224400+181 % | 459800 |
| - | - | - | 1,430 | ₹ 6-40.96 % | 180950+90 % | 392150 |
| 1100 | 550+0 % | ₹ 102+0 % | 1,440 | ₹ 6-37.86 % | 242000-1.35 % | 490600 |
| 17050 | 31900+29 % | ₹ 94-1.98 % | 1,450 | ₹ 8-33.63 % | 1340350+14 % | 1431100 |
| 1100 | 1100+0 % | ₹ 88+0 % | 1,460 | ₹ 9-29.22 % | 473550-4.12 % | 818400 |
| 21450 | 84150-0.65 % | ₹ 77-4.81 % | 1,470 | ₹ 10-26.01 % | 569800+249 % | 1016400 |
| 28050 | 18150+371 % | ₹ 69-0.22 % | 1,480 | ₹ 12-18.95 % | 987250+33 % | 1640100 |
| 62150 | 28600+86 % | ₹ 59-5.86 % | 1,490 | ₹ 15-17.8 % | 263450+42 % | 469700 |
| 893200 | 1302400-1.62 % | ₹ 54-2.17 % | 1,500 | ₹ 17-16.02 % | 2910600+9 % | 3231800 |
| 252450 | 100100+18 % | ₹ 46-5.23 % | 1,510 | ₹ 21-12.42 % | 221100+7 % | 1302400 |
| 1954150 | 833250+34 % | ₹ 41-2.72 % | 1,520 | ₹ 25-11.55 % | 1098350+31 % | 3116850 |
| Spot Price:₹ 153002/10/2023 05:54 pm | ||||||
| 4795450 | 1719850+19 % | ₹ 30-5.1 % | 1,540 | ₹ 33-8.88 % | 1190200+28 % | 2682900 |
| 5504950 | 3268650+26 % | ₹ 25-5.48 % | 1,550 | ₹ 38-8.45 % | 1755600+1 % | 1370050 |
| 3339050 | 2464550+12 % | ₹ 21-6.08 % | 1,560 | ₹ 45-5.01 % | 775500-0.21 % | 402600 |
| 2622400 | 922900+3 % | ₹ 17-4.66 % | 1,570 | ₹ 52-2.16 % | 216150-1.75 % | 109450 |
| 2839650 | 2235750-0.12 % | ₹ 14-3.02 % | 1,580 | ₹ 57-5.25 % | 601700-11.63 % | 327250 |
| 920150 | 725450+22 % | ₹ 12-5.67 % | 1,590 | ₹ 66-2.14 % | 210650+8 % | 55550 |
| 5606150 | 7582300+0 % | ₹ 10-7.28 % | 1,600 | ₹ 74-1.28 % | 2460700-0.95 % | 365750 |
| 659450 | 514250+3 % | ₹ 8-4.05 % | 1,610 | ₹ 76-8.33 % | 48950+2 % | 2750 |
| 927850 | 1167100+13 % | ₹ 7-4.9 % | 1,620 | ₹ 86-4.93 % | 235950+0 % | 8800 |
| 589600 | 654500-5.18 % | ₹ 6-6.61 % | 1,630 | ₹ 98-6.49 % | 132000+1 % | 2750 |
| 721600 | 921800-5.42 % | ₹ 5-7.69 % | 1,640 | ₹ 100-9.41 % | 318450-0.52 % | 2750 |
| 1997050 | 2602050-0.36 % | ₹ 4-8.7 % | 1,650 | ₹ 110-7.98 % | 791450-8.87 % | 92400 |
| 724900 | 902000+10 % | ₹ 4-6.58 % | 1,660 | ₹ 126-2.14 % | 234300+0 % | 3300 |
| 545600 | 599500+62 % | ₹ 3-11.27 % | 1,670 | ₹ 137+0 % | 228800+0 % | 0 |
| 817300 | 662200+22 % | ₹ 3-15.15 % | 1,680 | ₹ 142+0 % | 13750+0 % | 0 |
| 396000 | 134750+127 % | ₹ 3-20 % | 1,690 | ₹ 139+0 % | 550+0 % | 0 |
| 2809400 | 4532550+17 % | ₹ 2-25.76 % | 1,700 | ₹ 157-5.76 % | 694650-1.48 % | 33550 |
| 124300 | 103400+61 % | ₹ 2-24.14 % | 1,710 | ₹ 170+1.19 % | 2750+25 % | 550 |
| 282150 | 308550+43 % | ₹ 2-26.42 % | 1,720 | ₹ 181+0 % | 25850+0 % | 0 |
| 107250 | 40150+135 % | ₹ 2-25 % | 1,730 | ₹ 185+0 % | 5500+0 % | 0 |
| 55550 | 39050+145 % | ₹ 2-34.04 % | 1,740 | ₹ 75+0 % | 550+0 % | 0 |
| 391600 | 683650+0 % | ₹ 1-30 % | 1,750 | ₹ 215+0 % | 75900+0 % | 0 |
| 8250 | 8250+200 % | ₹ 1-3.7 % | 1,760 | ₹ 220+0 % | 1100+0 % | 0 |
| 0 | 2750+0 % | ₹ 3+0 % | 1,770 | - | - | - |
| 11550 | 10450+217 % | ₹ 1-21.21 % | 1,780 | - | - | - |
| 0 | 1650+0 % | ₹ 2+0 % | 1,790 | ₹ 241+0 % | 0 | 0 |
| 205700 | 947650+5 % | ₹ 1-13.04 % | 1,800 | ₹ 253-4.01 % | 284350+0 % | 7150 |
| 0 | 2200+0 % | ₹ 2+0 % | 1,810 | - | - | - |
| 23650 | 11550+40 % | ₹ 1-44.83 % | 1,820 | - | - | - |
| 2200 | 2200+0 % | ₹ 2+0 % | 1,830 | - | - | - |
| 35200 | 103400+22 % | ₹ 1-14.29 % | 1,850 | ₹ 307+0 % | 1650+0 % | 0 |
| 0 | 3300+0 % | ₹ 1+0 % | 1,860 | ₹ 320+0 % | 1100+0 % | 0 |
| 8800 | 129800+3 % | ₹ 1-14.29 % | 1,870 | ₹ 324-1.97 % | 149050+0 % | 2750 |
HDFC Bank 26 Oct 2023 CE
HDFC Bank Options Company Performance
Day Range
- Low 52.5
- High 60.15
- Prev. Close 55.2
- Open 56.3
- Strike Price 1500
- Avg Price 57.37
- Open Interest 0.13 Cr
- Chg in OI% -1.62
- Market Lot 550 Shares