HDFC Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 620
- ₹0.1 (-60.00%)
- -0.59 L (-19.67%) B S
- 2.4 L
- 1.5 L
- 0
- 1.1 K
- ₹102 (0.00%)
- 630
- ₹0.15 (-25.00%)
- -0.64 L (-44.32%) B S
- 80.85 K
- 1.34 L
- 0
- 17.6 K
- ₹132 (0.00%)
- 640
- ₹0.15 (-57.14%)
- -6.6 K (-5.58%) B S
- 1.12 L
- 39.05 K
- 0
- 47.3 K
- ₹114.75 (0.00%)
- 650
- ₹0.2 (-33.33%)
- -0.13 L (-2.99%) B S
- 4.28 L
- 75.35 K
- 0
- 1.1 K
- ₹89 (0.00%)
- 660
- ₹0.15 (-40.00%)
- -7.15 K (-0.81%) B S
- 8.75 L
- 2.87 L
- 0
- 2.34 L
- ₹97.6 (0.00%)
- 670
- ₹0.3 (-14.29%)
- 8.8 K (0.75%) B S
- 11.83 L
- 2.74 L
- 0
- 2.98 L
- ₹95.15 (0.00%)
- 680
- ₹0.35 (-30.00%)
- 98.45 K (16.68%) B S
- 6.89 L
- 4.35 L
- 0
- 0
- ₹0 (0.00%)
- 685
- ₹0.45 (-10.00%)
- 1.03 L (117.61%) B S
- 1.9 L
- 1.68 L
- 1.19 L
- 1.31 L
- ₹99.45 (21.28%)
- 690
- ₹0.4 (-27.27%)
- -1.31 L (-12.29%) B S
- 9.38 L
- 4.04 L
- 0
- 20.35 K
- ₹53.55 (0.00%)
- 695
- ₹0.5 (-9.09%)
- 9.35 K (8.50%) B S
- 1.19 L
- 44 K
- 3.24 L
- 7.36 L
- ₹89.9 (17.75%)
- 700
- ₹0.5 (-33.33%)
- -3.58 L (-11.27%) B S
- 28.2 L
- 15.82 L
- 2.2 K
- 1.23 L
- ₹83.15 (42.26%)
- 705
- ₹0.55 (-26.67%)
- -3.3 K (-1.89%) B S
- 1.72 L
- 95.7 K
- 15.95 K
- 2.83 L
- ₹78.8 (19.12%)
- 710
- ₹0.6 (-29.41%)
- -2.46 L (-9.56%) B S
- 23.3 L
- 8.87 L
- 1.1 K
- 2.15 L
- ₹75.5 (25.62%)
- 715
- ₹0.7 (-30.00%)
- 7.7 K (2.03%) B S
- 3.87 L
- 2.54 L
- 1.95 L
- 6.9 L
- ₹70 (23.89%)
- 720
- ₹0.8 (-33.33%)
- -1.29 L (-6.49%) B S
- 18.54 L
- 10.99 L
- 30.8 K
- 5.81 L
- ₹61.75 (23.38%)
- 725
- ₹0.95 (-32.14%)
- -0.58 L (-8.51%) B S
- 6.27 L
- 3.3 L
- 2.28 L
- 18.12 L
- ₹59.95 (27.42%)
- 730
- ₹1.05 (-38.24%)
- 51.15 K (1.38%) B S
- 37.68 L
- 16.01 L
- 1.16 L
- 10.87 L
- ₹54.65 (28.59%)
- 735
- ₹1.25 (-43.18%)
- 28.6 K (2.46%) B S
- 11.9 L
- 3.75 L
- 11.19 L
- 25.2 L
- ₹50.65 (33.82%)
- 740
- ₹1.5 (-44.44%)
- -2.64 L (-7.08%) B S
- 34.66 L
- 17.82 L
- 2.56 L
- 11.85 L
- ₹45.5 (35.42%)
- 745
- ₹1.75 (-46.97%)
- 38.5 K (2.73%) B S
- 14.48 L
- 8.15 L
- 29.3 L
- 67.33 L
- ₹41.45 (39.09%)
- 750
- ₹2.15 (-48.19%)
- -1.31 L (-1.95%) B S
- 65.76 L
- 53.52 L
- 3.72 L
- 7.34 L
- ₹36.75 (42.17%)
- 755
- ₹2.4 (-52.00%)
- -0.78 L (-7.14%) B S
- 10.09 L
- 36.12 L
- 36.62 L
- 38.23 L
- ₹32.2 (47.71%)
- 760
- ₹2.95 (-54.26%)
- -1.74 L (-4.93%) B S
- 33.51 L
- 98.41 L
- 9.99 L
- 11.79 L
- ₹27.9 (52.04%)
- 765
- ₹3.65 (-54.66%)
- 7.15 K (0.70%) B S
- 10.24 L
- 65.74 L
- 42.22 L
- 36.94 L
- ₹24 (56.35%)
- 770
- ₹4.5 (-54.77%)
- 2.4 L (7.27%) B S
- 35.38 L
- 1.05 Cr
- 25.65 L
- 23.46 L
- ₹19.7 (53.31%)
- 775
- ₹5.7 (-53.66%)
- 1.91 L (9.65%) B S
- 21.75 L
- 48.65 L
- 1.36 Cr
- 63.44 L
- ₹16.65 (56.34%)
- 780
- ₹7.55 (-50.33%)
- 11.26 L (28.93%) B S
- 50.19 L
- 1.12 Cr
- 73.88 L
- 19.93 L
- ₹13.9 (54.44%)
- 785
- ₹9.6 (-48.25%)
- -0.17 L (-1.57%) B S
- 10.7 L
- 70.32 L
- 2.98 Cr
- 66.13 L
- ₹11.65 (49.36%)
- 790
- ₹12.5 (-44.07%)
- 8.51 L (91.97%) B S
- 17.76 L
- 90.85 L
- 1.29 Cr
- 16.76 L
- ₹9.65 (49.61%)
- 795
- ₹15.2 (-41.09%)
- 6.33 L (188.38%) B S
- 9.69 L
- 44.02 L
- 4.51 Cr
- 1.52 Cr
- ₹8.1 (45.95%)
- 800 799
- ₹18.6 (-37.69%)
- 1.58 L (5.23%) B S
- 31.76 L
- 62.75 L
- 1.3 Cr
- 14.39 L
- ₹6.6 (46.67%)
- 805
- ₹22.2 (-35.18%)
- 2.81 L (166.12%) B S
- 4.49 L
- 8.61 L
- 1.89 Cr
- 32.1 L
- ₹5.4 (44.00%)
- 810
- ₹26 (-32.73%)
- 2.1 L (118.69%) B S
- 3.86 L
- 5.86 L
- 87.15 L
- 8.19 L
- ₹4.5 (47.54%)
- 815
- ₹30.05 (-40.67%)
- 88.55 K (113.38%) B S
- 1.67 L
- 2.7 L
- 1.16 Cr
- 26.93 L
- ₹3.6 (41.18%)
- 820
- ₹33.95 (-27.38%)
- -0.29 L (-5.22%) B S
- 5.19 L
- 4.79 L
- 20.76 L
- 11.04 L
- ₹2.95 (34.09%)
- 825
- ₹38.8 (-22.86%)
- 90.75 K (266.13%) B S
- 1.25 L
- 1.96 L
- 26.28 L
- 21.95 L
- ₹2.45 (32.43%)
- 830
- ₹43.45 (-22.48%)
- 27.5 K (5.39%) B S
- 5.37 L
- 1.28 L
- 7.91 L
- 4.5 L
- ₹2.05 (28.13%)
- 835
- ₹95.95 (2.62%)
- 0 (0.00%) B S
- 13.75 K
- 0
- 17.51 L
- 12.15 L
- ₹1.75 (29.63%)
- 840
- ₹53.5 (-15.08%)
- -1.1 K (-0.35%) B S
- 3.15 L
- 67.65 K
- 3.91 L
- 3.33 L
- ₹1.5 (25.00%)
- 845
- ₹75 (0.00%)
- 0 (0.00%) B S
- 550
- 0
- 42.88 L
- 36.79 L
- ₹1.25 (13.64%)
- 850
- ₹62.25 (-17.00%)
- -0.34 L (-4.81%) B S
- 6.64 L
- 1.2 L
- 4.48 L
- 2.93 L
- ₹1.1 (22.22%)
- 855
- ₹84 (0.00%)
- 0 (0.00%) B S
- 2.2 K
- 0
- 17.85 L
- 11.2 L
- ₹0.8 (6.67%)
- 860
- ₹71.5 (-13.33%)
- -3.3 K (-5.50%) B S
- 56.65 K
- 12.1 K
- 6.76 L
- 7.05 L
- ₹0.6 (-7.69%)
- 870
- ₹84.95 (-11.05%)
- 6.6 K (6.25%) B S
- 1.12 L
- 47.85 K
- 8.22 L
- 6.31 L
- ₹0.45 (-10.00%)
- 880
- ₹96.75 (-6.61%)
- -2.2 K (-1.86%) B S
- 1.16 L
- 6.05 K
- 2.56 L
- 2.4 L
- ₹0.4 (0.00%)
- 890
- ₹142 (0.00%)
- 0 (0.00%) B S
- 19.8 K
- 0
- 8.3 L
- 27.46 L
- ₹0.4 (0.00%)
- 900
- ₹110.45 (-11.29%)
- -0.39 L (-2.28%) B S
- 16.5 L
- 2.16 L
- 20.9 K
- 1.74 L
- ₹0.3 (-14.29%)
- 910
- ₹133.5 (0.00%)
- 0 (0.00%) B S
- 4.95 K
- 0
- 1.08 L
- 3.83 L
- ₹0.25 (-16.67%)
- 920
- ₹130.5 (-5.43%)
- -0.3 L (-2.92%) B S
- 9.88 L
- 44.55 K
Explore Option Chain on FnO360 Demo >
HDFC Bank - Statistics
SHARE PRICE
79911.90 (1.51%)
DAY RANGE
786.2 - 802.95
52 W RANGE
726.65 - 1020.5
total open interest
142,482,450
Call
Put
8.38 Cr
PCR 0.70
5.87 Cr
total Volume
287,718,750
Call
Put
19.52 Cr
PCR 0.47
9.26 Cr