HDFC Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 620
- ₹0.55 (10.00%)
- 2.72 L (395.20%) B S
- 3.4 L
- 4.31 L
- 0
- 2.2 K
- ₹129.45 (0.00%)
- 630
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 12.65 K
- ₹110 (0.00%)
- 640
- ₹0.8 (-15.79%)
- 74.25 K (293.48%) B S
- 99.55 K
- 1.42 L
- 42.35 K
- 42.35 K
- ₹104.4 (0.00%)
- 650
- ₹1.05 (40.00%)
- 3.47 L (221.83%) B S
- 5.03 L
- 9 L
- 0
- 0
- ₹0 (0.00%)
- 660
- ₹1.15 (15.00%)
- 2.04 L (102.21%) B S
- 4.03 L
- 6.47 L
- 37.95 K
- 39.6 K
- ₹85 (-22.73%)
- 670
- ₹1.6 (33.33%)
- 5.19 L (342.91%) B S
- 6.7 L
- 10.8 L
- 1.83 L
- 1.75 L
- ₹75.1 (-10.17%)
- 680
- ₹2.1 (35.48%)
- 3.09 L (83.38%) B S
- 6.8 L
- 9.09 L
- 28.6 K
- 50.05 K
- ₹65.85 (-6.60%)
- 690
- ₹3 (50.00%)
- 2.68 L (112.73%) B S
- 5.05 L
- 8.18 L
- 0
- 550
- ₹84 (0.00%)
- 695
- ₹3.45 (50.00%)
- 1.04 L (126.00%) B S
- 1.86 L
- 2.91 L
- 5.59 L
- 6.88 L
- ₹57.35 (-22.92%)
- 700
- ₹4.2 (55.56%)
- 20.48 L (150.97%) B S
- 34.04 L
- 48.91 L
- 0
- 0
- ₹78.2 (0.00%)
- 705
- ₹4.9 (60.66%)
- 1.13 L (132.05%) B S
- 1.99 L
- 2.61 L
- 1.49 L
- 2.08 L
- ₹47.4 (-27.02%)
- 710
- ₹5.8 (65.71%)
- 4.53 L (48.64%) B S
- 13.83 L
- 12.06 L
- 2.82 L
- 2.12 L
- ₹45 (0.00%)
- 715
- ₹6.85 (67.07%)
- 83.05 K (46.60%) B S
- 2.61 L
- 4.02 L
- 2.65 L
- 2.21 L
- ₹41.3 (-26.84%)
- 720
- ₹7.85 (65.26%)
- 9.4 L (97.60%) B S
- 19.03 L
- 29.47 L
- 3.06 L
- 2.15 L
- ₹37.5 (-31.19%)
- 725
- ₹9.3 (70.64%)
- 1.88 L (119.16%) B S
- 3.46 L
- 6.24 L
- 4 L
- 3.36 L
- ₹34.15 (-29.08%)
- 730
- ₹10.65 (66.41%)
- 10.29 L (140.57%) B S
- 17.61 L
- 34.13 L
- 2.71 L
- 2.22 L
- ₹31.45 (-31.56%)
- 735
- ₹12.2 (65.99%)
- 1.56 L (86.54%) B S
- 3.36 L
- 6.54 L
- 7.4 L
- 5.86 L
- ₹27.5 (-31.59%)
- 740
- ₹14.25 (65.70%)
- 4.24 L (22.69%) B S
- 22.9 L
- 32.73 L
- 2.1 L
- 1.45 L
- ₹24.85 (-32.84%)
- 745
- ₹16.2 (64.47%)
- 1.53 L (76.02%) B S
- 3.55 L
- 13.39 L
- 51.21 L
- 31.55 L
- ₹21.85 (-34.48%)
- 750
- ₹18.5 (62.28%)
- 13.12 L (46.91%) B S
- 41.08 L
- 81.49 L
- 21.34 L
- 6.9 L
- ₹19.85 (-33.61%)
- 755
- ₹21.05 (60.69%)
- 4.17 L (186.03%) B S
- 6.42 L
- 21.79 L
- 1.57 Cr
- 67.59 L
- ₹17.65 (-35.11%)
- 760 759
- ₹24.3 (62.00%)
- 11.42 L (37.62%) B S
- 41.77 L
- 72.03 L
- 74.17 L
- 17.77 L
- ₹15.7 (-34.99%)
- 765
- ₹26.75 (57.35%)
- 3.37 L (78.87%) B S
- 7.63 L
- 21.66 L
- 1.64 Cr
- 61.14 L
- ₹13.7 (-35.68%)
- 770
- ₹29.35 (51.68%)
- 4.57 L (23.11%) B S
- 24.35 L
- 24.62 L
- 30.22 L
- 14.84 L
- ₹12.05 (-36.07%)
- 775
- ₹33.15 (52.06%)
- 53.35 K (3.78%) B S
- 14.65 L
- 4.46 L
- 1.48 Cr
- 58.09 L
- ₹10.55 (-36.64%)
- 780
- ₹36.55 (48.88%)
- 1.11 L (5.98%) B S
- 19.68 L
- 12.08 L
- 27.84 L
- 12.84 L
- ₹9.25 (-37.92%)
- 785
- ₹40.25 (46.10%)
- -0.59 L (-10.23%) B S
- 5.21 L
- 4.64 L
- 47.04 L
- 36.09 L
- ₹7.85 (-38.43%)
- 790
- ₹44 (44.03%)
- 58.3 K (10.07%) B S
- 6.37 L
- 4.93 L
- 11.18 L
- 8.22 L
- ₹7 (-38.33%)
- 795
- ₹48.1 (41.47%)
- 83.05 K (72.25%) B S
- 1.98 L
- 1.61 L
- 1.53 Cr
- 1.62 Cr
- ₹6.2 (-38.31%)
- 800
- ₹52 (38.67%)
- 78.1 K (2.58%) B S
- 31.06 L
- 8.5 L
- 9.36 L
- 6.33 L
- ₹5.3 (-39.08%)
- 805
- ₹55.45 (33.94%)
- 5.5 K (22.73%) B S
- 29.7 K
- 21.45 K
- 23.28 L
- 14.99 L
- ₹4.55 (-38.93%)
- 810
- ₹60.45 (35.39%)
- 34.65 K (29.86%) B S
- 1.51 L
- 1.06 L
- 7.4 L
- 3.42 L
- ₹3.9 (-40.00%)
- 815
- ₹64.4 (34.87%)
- 4.95 K (17.65%) B S
- 33 K
- 20.35 K
- 43.91 L
- 30.48 L
- ₹3.4 (-39.29%)
- 820
- ₹69.2 (31.68%)
- 95.15 K (21.41%) B S
- 5.4 L
- 3.04 L
- 7.07 L
- 4.53 L
- ₹2.95 (-37.89%)
- 825
- ₹57.9 (0.00%)
- 0 (0.00%) B S
- 11 K
- 0
- 31.52 L
- 14.58 L
- ₹2.5 (-39.02%)
- 830
- ₹77.8 (26.92%)
- 2.79 L (227.35%) B S
- 4.02 L
- 3.47 L
- 2.49 L
- 93.5 K
- ₹2.2 (-38.03%)
- 835
- ₹78.65 (19.17%)
- 8.25 K (750.00%) B S
- 9.35 K
- 8.25 K
- 13.51 L
- 9 L
- ₹1.95 (-37.10%)
- 840
- ₹87.75 (24.12%)
- 2.62 L (440.74%) B S
- 3.21 L
- 3.15 L
- 6.11 L
- 3.11 L
- ₹1.7 (-35.85%)
- 845
- ₹75 (0.00%)
- 0 (0.00%) B S
- 550
- 0
- 36.49 L
- 41.27 L
- ₹1.5 (-37.50%)
- 850
- ₹96.95 (23.19%)
- 2.27 L (44.79%) B S
- 7.34 L
- 4.43 L
- 1.18 L
- 89.65 K
- ₹1.35 (-34.15%)
- 855
- ₹84 (0.00%)
- 0 (0.00%) B S
- 2.2 K
- 0
- 10.44 L
- 6.59 L
- ₹1.2 (-31.43%)
- 860
- ₹88.6 (-0.17%)
- 0 (0.00%) B S
- 63.8 K
- 0
- 4.86 L
- 4.23 L
- ₹0.95 (-29.63%)
- 870
- ₹97.4 (0.00%)
- 0 (0.00%) B S
- 1.1 L
- 0
- 3.38 L
- 3.2 L
- ₹0.8 (-30.43%)
- 880
- ₹108 (0.14%)
- 0 (0.00%) B S
- 1.26 L
- 0
- 1.34 L
- 1.32 L
- ₹0.65 (-31.58%)
- 890
- ₹116.5 (0.00%)
- 0 (0.00%) B S
- 19.8 K
- 0
- 21.32 L
- 34.9 L
- ₹0.6 (-29.41%)
- 900
- ₹145.1 (14.84%)
- 2.28 L (14.71%) B S
- 17.8 L
- 3.53 L
- 30.8 K
- 1.09 L
- ₹0.5 (-23.08%)
- 910
- ₹125 (0.00%)
- 0 (0.00%) B S
- 5.5 K
- 0
- 5.86 L
- 5.33 L
- ₹0.4 (-11.11%)
- 920
- ₹164 (11.95%)
- 7.15 K (0.69%) B S
- 10.4 L
- 1.38 L
Explore Option Chain on FnO360 Demo >
HDFC Bank - Statistics
SHARE PRICE
758.65-20.25 (-2.60%)
DAY RANGE
756.9 - 773.9
52 W RANGE
726.65 - 1020.5
total open interest
110,473,000
Call
Put
6.94 Cr
PCR 0.59
4.1 Cr
total Volume
166,967,350
Call
Put
11.49 Cr
PCR 0.45
5.21 Cr