HDFC Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.3 K
- ₹109 (0.00%)
- 580
- ₹0.3 (-25.00%)
- 21.45 K (4.39%) B S
- 5.1 L
- 3.56 L
- 31.85 K
- 2.01 L
- ₹93 (3.91%)
- 600
- ₹0.55 (-21.43%)
- -9.75 K (-0.58%) B S
- 16.59 L
- 9.18 L
- 650
- 5.2 K
- ₹81.55 (0.00%)
- 610
- ₹0.7 (-26.32%)
- -0.12 L (-1.68%) B S
- 7.21 L
- 3.83 L
- 30.55 K
- 1.17 L
- ₹73.9 (5.57%)
- 620
- ₹0.9 (-30.77%)
- 4.92 L (59.65%) B S
- 13.17 L
- 14.79 L
- 11.05 K
- 1.52 L
- ₹64.65 (6.42%)
- 630
- ₹1.35 (-27.03%)
- -2.7 L (-15.39%) B S
- 14.87 L
- 9.81 L
- 37.7 K
- 1.48 L
- ₹55.85 (6.79%)
- 640
- ₹1.85 (-28.85%)
- -5.36 L (-27.11%) B S
- 14.4 L
- 27.12 L
- 3.35 L
- 9.22 L
- ₹46.85 (9.46%)
- 650
- ₹2.75 (-25.68%)
- 1.08 L (1.41%) B S
- 77.71 L
- 36.27 L
- 4.53 L
- 6.47 L
- ₹37.4 (7.01%)
- 660
- ₹3.85 (-28.04%)
- 2.31 L (5.59%) B S
- 43.67 L
- 39.94 L
- 14.01 L
- 14.92 L
- ₹30.5 (12.34%)
- 670
- ₹5.65 (-26.14%)
- 1.92 L (5.93%) B S
- 34.27 L
- 40.17 L
- 78.05 L
- 52.18 L
- ₹22.6 (11.06%)
- 680
- ₹8.25 (-23.26%)
- 3.21 L (4.98%) B S
- 67.71 L
- 88.17 L
- 1.43 Cr
- 90.43 L
- ₹16.4 (11.56%)
- 690 691
- ₹11.85 (-21.78%)
- 5.92 L (8.64%) B S
- 74.45 L
- 84.25 L
- 2.19 Cr
- 1.92 Cr
- ₹11.45 (10.10%)
- 700
- ₹16.8 (-18.84%)
- 53.95 K (0.50%) B S
- 1.09 Cr
- 31.7 L
- 88.95 L
- 1.41 Cr
- ₹7.7 (8.45%)
- 710
- ₹23.15 (-14.58%)
- 56.55 K (0.97%) B S
- 58.66 L
- 7.8 L
- 91.7 L
- 1.44 Cr
- ₹5.35 (7.00%)
- 720
- ₹30.75 (-12.52%)
- -0.13 L (-0.32%) B S
- 40.77 L
- 4.52 L
- 55.69 L
- 54.61 L
- ₹3.7 (4.23%)
- 730
- ₹38.95 (-10.05%)
- -0.36 L (-1.78%) B S
- 19.7 L
- 1.88 L
- 48.72 L
- 45.76 L
- ₹2.6 (4.00%)
- 740
- ₹46 (-12.05%)
- -5.85 K (-0.37%) B S
- 15.62 L
- 18.2 K
- 40.95 L
- 92.01 L
- ₹1.85 (0.00%)
- 750
- ₹57 (-8.80%)
- 3.9 K (0.11%) B S
- 34.92 L
- 86.45 K
- 21.55 L
- 29.56 L
- ₹1.3 (-7.14%)
- 760
- ₹65.3 (-8.42%)
- -3.25 K (-0.44%) B S
- 7.35 L
- 5.85 K
- 14.89 L
- 28.5 L
- ₹1 (-4.76%)
- 770
- ₹74.5 (-7.74%)
- 0 (0.00%) B S
- 3.55 L
- 1.3 K
- 9.78 L
- 18.61 L
- ₹0.75 (0.00%)
- 780
- ₹84.55 (-9.09%)
- -0.65 K (-0.16%) B S
- 3.97 L
- 2.6 K
- 3.93 L
- 4.23 L
- ₹0.65 (0.00%)
- 790
- ₹115 (0.00%)
- 0 (0.00%) B S
- 30.55 K
- 0
- 31.77 L
- 96.29 L
- ₹0.55 (0.00%)
- 800
- ₹104 (-5.63%)
- -2.6 K (-0.10%) B S
- 26.84 L
- 59.15 K
- 2.83 L
- 13.72 L
- ₹0.35 (0.00%)
- 820
- ₹126 (-2.78%)
- 4.55 K (0.25%) B S
- 18.38 L
- 13.65 K
- 8.87 L
- 20.22 L
- ₹0.3 (0.00%)
- 840
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
HDFC Bank - Statistics
SHARE PRICE
691.27.90 (1.16%)
DAY RANGE
680.85 - 695.5
52 W RANGE
669.2 - 1017.5
total open interest
176,799,350
Call
Put
10.6 Cr
PCR 0.67
7.08 Cr
total Volume
128,791,650
Call
Put
8.83 Cr
PCR 0.46
4.05 Cr