HDFC Bank Option Chain

Explore the full Option Chain of Housing Development Finance Corporation on 5paisa, the preferred platform for options trading. Our Option Chain provides comprehensive details such as strike prices, expiry dates, put/call ratios, and open interest. Whether you're a novice or an expert trader, our Option Chain simplifies market dynamics and tailors trade strategies to maximize your trading potential.

Open FREE
Demat Account

+91

By proceeding, you agree to all T&C*

Volume
OI
OI Chg / %
LTP (Chg %)
Strike
LTP (Chg %)
OI Chg / %
OI
Volume

0
3.3 K
0 (0.00%) B S
₹137.8 (0.00%)
860
₹0.15 (-25.00%)
0 (0.00%) B S
41.25 K
2.2 K

0
0
0 (0.00%) B S
₹0 (0.00%)
870
₹0.2 (33.33%)
8.8 K (17.58%) B S
58.85 K
15.4 K

0
1.1 K
0 (0.00%) B S
₹127.55 (0.00%)
880
₹0.35 (40.00%)
2.75 K (2.92%) B S
96.8 K
11.55 K

0
0
0 (0.00%) B S
₹0 (0.00%)
890
₹0.3 (20.00%)
0 (0.00%) B S
1.05 L
1.1 K

25.85 K
3.24 L
4.95 K (1.55%) B S
₹95.35 (-5.73%)
900
₹0.5 (11.11%)
1.34 L (13.20%) B S
11.46 L
7.72 L

0
4.4 K
0 (0.00%) B S
₹96.9 (0.00%)
910
₹0.5 (25.00%)
-0.11 L (-1.72%) B S
6.27 L
2.76 L

0
4.4 K
0 (0.00%) B S
₹86 (0.00%)
920
₹0.7 (27.27%)
26.4 K (4.79%) B S
5.78 L
1.24 L

0
0
0 (0.00%) B S
₹0 (0.00%)
925
₹0.85 (30.77%)
4.95 K (7.56%) B S
70.4 K
63.25 K

1.65 K
2.2 K
550 (33.33%) B S
₹66 (-15.65%)
930
₹1 (33.33%)
93.5 K (13.22%) B S
8.01 L
3.26 L

0
0
0 (0.00%) B S
₹0 (0.00%)
935
₹1.25 (25.00%)
21.45 K (8.32%) B S
2.79 L
1.84 L

2.2 K
26.4 K
550 (2.13%) B S
₹56.5 (-11.65%)
940
₹1.45 (20.83%)
1.09 L (15.31%) B S
8.24 L
4.43 L

0
12.65 K
0 (0.00%) B S
₹65 (0.00%)
945
₹1.75 (20.69%)
25.3 K (19.49%) B S
1.55 L
1.66 L

2.66 L
2 L
9.9 K (5.22%) B S
₹47.15 (-11.95%)
950
₹2.2 (22.22%)
14.3 K (1.12%) B S
12.86 L
8.52 L

0
2.2 K
0 (0.00%) B S
₹65 (0.00%)
955
₹2.65 (20.45%)
37.4 K (16.39%) B S
2.66 L
1.58 L

87.45 K
2.18 L
7.7 K (3.66%) B S
₹38.5 (-13.68%)
960
₹3.3 (22.22%)
37.4 K (4.85%) B S
8.09 L
11.59 L

12.65 K
25.3 K
3.3 K (15.00%) B S
₹33.15 (-22.00%)
965
₹4.1 (18.84%)
92.4 K (21.96%) B S
5.13 L
8.06 L

95.15 K
1.86 L
22.55 K (13.76%) B S
₹30 (-15.49%)
970
₹5.15 (24.10%)
-0.51 L (-2.05%) B S
24.21 L
24.11 L

1.71 L
1.19 L
45.65 K (62.41%) B S
₹26.2 (-18.00%)
975
₹6.15 (23.00%)
29.15 K (5.41%) B S
5.68 L
14.86 L

13.27 L
6.59 L
50.6 K (8.31%) B S
₹22.8 (-18.72%)
980
₹7.5 (21.95%)
1.47 L (12.60%) B S
13.12 L
34.28 L

13.61 L
3.55 L
1.29 L (56.80%) B S
₹19.35 (-20.04%)
985
₹9.3 (24.83%)
42.35 K (8.64%) B S
5.32 L
25.29 L

71.04 L
18.99 L
6.31 L (49.83%) B S
₹16.4 (-22.64%)
990 990
₹11.15 (24.58%)
2.16 L (13.66%) B S
17.99 L
58.95 L

43.98 L
13.91 L
5.9 L (73.58%) B S
₹13.8 (-22.25%)
995
₹13.6 (25.93%)
2.75 L (32.47%) B S
11.22 L
32.42 L

1.21 Cr
65.47 L
11.17 L (20.57%) B S
₹11.55 (-23.00%)
1,000
₹16.25 (24.52%)
-4.06 L (-10.47%) B S
34.76 L
59.99 L

30.2 L
18.6 L
1.2 L (6.92%) B S
₹9.4 (-24.50%)
1,005
₹19.05 (23.30%)
-1.5 L (-13.45%) B S
9.66 L
11.26 L

47.83 L
35.16 L
2.38 L (7.27%) B S
₹7.6 (-25.85%)
1,010
₹22.55 (23.90%)
-0.31 L (-2.43%) B S
12.36 L
8.89 L

27.74 L
11.42 L
-1.1 K (-0.10%) B S
₹6.2 (-25.75%)
1,015
₹25.65 (20.99%)
-0.28 L (-6.90%) B S
3.78 L
1.35 L

52.48 L
43 L
-0.41 L (-0.94%) B S
₹4.95 (-26.12%)
1,020
₹29.6 (19.84%)
-0.75 L (-11.08%) B S
6 L
3.66 L

9.99 L
7.33 L
1.11 L (17.86%) B S
₹3.95 (-26.17%)
1,025
₹33.5 (18.37%)
-1.65 K (-1.24%) B S
1.31 L
6.6 K

21.07 L
17.83 L
1.17 L (7.00%) B S
₹3.15 (-26.74%)
1,030
₹37.6 (16.77%)
550 (0.29%) B S
1.87 L
23.65 K

8.32 L
8.68 L
2.4 L (38.18%) B S
₹2.5 (-26.47%)
1,035
₹33.3 (0.00%)
0 (0.00%) B S
69.85 K
0

13.73 L
13.27 L
27.5 K (2.12%) B S
₹2.05 (-25.45%)
1,040
₹46.6 (14.36%)
-0.2 L (-12.46%) B S
1.43 L
34.1 K

3.02 L
4.55 L
-0.29 L (-6.02%) B S
₹1.65 (-25.00%)
1,045
₹39.15 (0.00%)
0 (0.00%) B S
34.65 K
0

12.73 L
22.03 L
-0.12 L (-0.52%) B S
₹1.4 (-22.22%)
1,050
₹56.5 (14.14%)
0 (0.00%) B S
2.74 L
50.05 K

2.29 L
2.52 L
-0.57 L (-18.33%) B S
₹1.1 (-26.67%)
1,055
₹0 (0.00%)
0 (0.00%) B S
0
0

4.94 L
7.78 L
-0.65 L (-7.76%) B S
₹0.95 (-20.83%)
1,060
₹53.95 (0.00%)
0 (0.00%) B S
43.45 K
0

66.55 K
2.38 L
-6.05 K (-2.48%) B S
₹0.8 (-20.00%)
1,065
₹61 (0.00%)
0 (0.00%) B S
10.45 K
0

2.18 L
5.32 L
-0.13 L (-2.42%) B S
₹0.7 (-17.65%)
1,070
₹76.05 (0.00%)
0 (0.00%) B S
17.05 K
0

2.05 L
10.99 L
-0.55 K (-0.05%) B S
₹0.55 (-8.33%)
1,080
₹70.4 (0.00%)
0 (0.00%) B S
10.45 K
0

5.3 L
19.9 L
0 (0.00%) B S
₹0.35 (0.00%)
1,090
₹0 (0.00%)
0 (0.00%) B S
0
0

4.74 L
15.7 L
-3.3 K (-0.21%) B S
₹0.4 (0.00%)
1,100
₹105 (10.41%)
0 (0.00%) B S
1.84 L
550

1.01 L
1.83 L
27.5 K (17.73%) B S
₹0.4 (0.00%)
1,110
₹0 (0.00%)
0 (0.00%) B S
0
0

3.07 L
3.94 L
-0.15 L (-3.76%) B S
₹0.3 (20.00%)
1,120
₹113 (0.00%)
0 (0.00%) B S
50.6 K
0

92.4 K
2.6 L
0 (0.00%) B S
₹0.3 (20.00%)
1,130
₹120.3 (0.00%)
0 (0.00%) B S
25.3 K
0

Explore Option Chain on FnO360 Demo >

HDFC Bank - Statistics

SHARE PRICE

989.8-7.30 (-0.73%)

DAY RANGE

985.3 - 998.5

52 W RANGE

812.15 - 1020.5

Call Put

3.75 Cr PCR 0.62 2.33 Cr

Call Put

5.24 Cr PCR 0.63 3.3 Cr

More About HDFC Bank

HDFC Bank Futures HDFC Bank Share Price HDFC Bank Chart

Other Recommendations

nifty option chain

bank nifty option chain

finnifty option chain

bank nifty futures

midcap nifty option chain

bse option chain

nifty midcap futures

finnifty futures

nifty next 50 futures

nifty next 50 option chain

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*