HDFC Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 560
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 5.2 K
- 650
- 0
- 0
- ₹227 (0.00%)
- 580
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 66.95 K
- 650
- 1.3 K
- 53.3 K
- ₹122 (0.00%)
- 600
- ₹0.25 (0.00%)
- -2.6 K (-0.32%) B S
- 8.06 L
- 36.4 K
- 0
- 0
- ₹0 (0.00%)
- 610
- ₹0.25 (-16.67%)
- -1.3 K (-1.61%) B S
- 79.3 K
- 2.6 K
- 0
- 13 K
- ₹104.15 (0.00%)
- 620
- ₹0.3 (-25.00%)
- 12.35 K (2.21%) B S
- 5.71 L
- 45.5 K
- 0
- 0
- ₹114.15 (0.00%)
- 630
- ₹0.4 (-20.00%)
- 3.9 K (0.97%) B S
- 4.06 L
- 14.3 K
- 48.1 K
- 68.9 K
- ₹81.85 (-0.24%)
- 640
- ₹0.5 (-9.09%)
- 39 K (3.49%) B S
- 11.55 L
- 1.22 L
- 31.85 K
- 11.32 L
- ₹67 (-6.16%)
- 650
- ₹0.6 (-20.00%)
- 14.95 K (0.44%) B S
- 34.02 L
- 2.24 L
- 9.75 K
- 6.33 L
- ₹57.2 (-9.78%)
- 660
- ₹0.8 (-15.79%)
- 42.25 K (1.69%) B S
- 25.42 L
- 8.71 L
- 11.05 K
- 8.05 L
- ₹48.35 (-7.11%)
- 670
- ₹1.1 (-12.00%)
- -0.49 L (-1.40%) B S
- 34.7 L
- 11.95 L
- 2.72 L
- 19.66 L
- ₹38.1 (-11.70%)
- 680
- ₹1.7 (-12.82%)
- -0.38 L (-0.61%) B S
- 60.98 L
- 27.05 L
- 4.58 L
- 27.75 L
- ₹29.55 (-13.72%)
- 690
- ₹2.85 (-6.56%)
- -1.23 L (-1.83%) B S
- 65.86 L
- 33.32 L
- 15.6 L
- 1.05 Cr
- ₹21.4 (-17.37%)
- 700
- ₹4.75 (2.15%)
- -2.18 L (-2.16%) B S
- 98.97 L
- 48.15 L
- 40.72 L
- 94.62 L
- ₹14.8 (-20.64%)
- 710
- ₹8.15 (9.40%)
- -0.14 L (-0.15%) B S
- 98.19 L
- 51.66 L
- 97.38 L
- 2.5 Cr
- ₹10 (-23.66%)
- 720 716
- ₹13.3 (12.71%)
- 40.3 K (0.46%) B S
- 87.54 L
- 34.34 L
- 1.17 Cr
- 2.26 Cr
- ₹6.55 (-25.14%)
- 730
- ₹19.85 (12.78%)
- -4.47 L (-4.44%) B S
- 96.19 L
- 14.48 L
- 51.32 L
- 1.66 Cr
- ₹4.35 (-28.69%)
- 740
- ₹27.5 (10.89%)
- -3.56 L (-3.97%) B S
- 86.1 L
- 7.94 L
- 71.51 L
- 2.1 Cr
- ₹2.9 (-32.56%)
- 750
- ₹36.5 (10.61%)
- -3.24 L (-5.17%) B S
- 59.43 L
- 5.1 L
- 37.08 L
- 99.72 L
- ₹2.05 (-34.92%)
- 760
- ₹45.15 (8.01%)
- 6.5 K (0.28%) B S
- 23.41 L
- 2.15 L
- 34.19 L
- 54.9 L
- ₹1.5 (-33.33%)
- 770
- ₹54.7 (7.57%)
- -4.55 K (-0.60%) B S
- 7.51 L
- 26 K
- 10.28 L
- 48.85 L
- ₹1.15 (-30.30%)
- 780
- ₹64.15 (6.65%)
- 5.2 K (0.54%) B S
- 9.62 L
- 28.6 K
- 5.95 L
- 28.91 L
- ₹1 (-23.08%)
- 790
- ₹70.1 (0.57%)
- 0 (0.00%) B S
- 6.92 L
- 19.5 K
- 26.89 L
- 1.64 Cr
- ₹0.85 (-22.73%)
- 800
- ₹83.75 (4.82%)
- -0.14 L (-0.54%) B S
- 26.42 L
- 23.4 K
- 3.57 L
- 22.14 L
- ₹0.6 (-25.00%)
- 810
- ₹93.25 (4.83%)
- -3.9 K (-3.73%) B S
- 1.01 L
- 6.5 K
- 1.67 L
- 21.79 L
- ₹0.55 (-21.43%)
- 820
- ₹100.4 (0.00%)
- 0 (0.00%) B S
- 6.1 L
- 7.8 K
- 1.83 L
- 7.27 L
- ₹0.45 (-18.18%)
- 830
- ₹111.6 (0.00%)
- 0 (0.00%) B S
- 53.3 K
- 1.3 K
- 2.72 L
- 18.28 L
- ₹0.4 (-11.11%)
- 840
- ₹118.6 (0.00%)
- 0 (0.00%) B S
- 3.93 L
- 6.5 K
- 52.65 K
- 15.65 L
- ₹0.3 (-14.29%)
- 860
- ₹137.75 (0.00%)
- 0 (0.00%) B S
- 1.59 L
- 3.9 K
- 5.2 K
- 3.85 L
- ₹0.2 (0.00%)
- 880
- ₹152 (0.00%)
- 0 (0.00%) B S
- 37.05 K
- 0
- 13.65 K
- 15.07 L
- ₹0.2 (0.00%)
- 900
- ₹181.5 (2.02%)
- -0.65 K (-0.03%) B S
- 21.69 L
- 3.25 K
- 650
- 7.62 L
- ₹0.1 (-33.33%)
- 920
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.8 K
- 97.5 K
- ₹0.15 (-25.00%)
- 960
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
HDFC Bank - Statistics
SHARE PRICE
715.75-5.75 (-0.80%)
DAY RANGE
713.4 - 719.05
52 W RANGE
681.9 - 1020.5
total open interest
252,271,500
Call
Put
16.35 Cr
PCR 0.54
8.87 Cr
total Volume
77,711,400
Call
Put
5.27 Cr
PCR 0.48
2.5 Cr