HDFC Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 2.2 K
- ₹139.75 (0.00%)
- 860
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 1.65 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 870
- ₹0.2 (-33.33%)
- 0 (0.00%) B S
- 2.2 K
- 2.2 K
- 0
- 0
- ₹0 (0.00%)
- 880
- ₹0.4 (33.33%)
- 0 (0.00%) B S
- 1.49 L
- 22.55 K
- 0
- 0
- ₹0 (0.00%)
- 890
- ₹0.5 (-9.09%)
- 1.1 K (0.84%) B S
- 1.32 L
- 37.4 K
- 11.55 K
- 1.48 L
- ₹106 (9.84%)
- 900
- ₹0.65 (-7.14%)
- -4.4 K (-0.60%) B S
- 7.31 L
- 1.81 L
- 0
- 0
- ₹0 (0.00%)
- 910
- ₹0.8 (-5.88%)
- -0.1 L (-0.84%) B S
- 12.34 L
- 1.34 L
- 550
- 10.45 K
- ₹85.5 (10.25%)
- 920
- ₹1 (-20.00%)
- 2.24 L (38.18%) B S
- 8.1 L
- 4.63 L
- 0
- 0
- ₹0 (0.00%)
- 925
- ₹1.15 (-23.33%)
- -7.7 K (-4.62%) B S
- 1.59 L
- 62.15 K
- 0
- 1.1 K
- ₹68 (0.00%)
- 930
- ₹1.35 (-22.86%)
- -7.15 K (-1.20%) B S
- 5.88 L
- 2.49 L
- 0
- 0
- ₹64.5 (0.00%)
- 935
- ₹1.6 (-27.27%)
- -5.5 K (-2.72%) B S
- 1.96 L
- 79.2 K
- 0
- 10.45 K
- ₹61.35 (0.00%)
- 940
- ₹1.9 (-28.30%)
- 54.45 K (1.74%) B S
- 31.83 L
- 5.13 L
- 0
- 0
- ₹0 (0.00%)
- 945
- ₹2.2 (-27.87%)
- -0.53 L (-14.35%) B S
- 3.15 L
- 1.91 L
- 1.71 L
- 2.3 L
- ₹57 (16.21%)
- 950
- ₹2.55 (-30.14%)
- -6.6 K (-0.64%) B S
- 10.21 L
- 4.5 L
- 550
- 13.75 K
- ₹51 (11.84%)
- 955
- ₹3.05 (-27.38%)
- 8.8 K (4.37%) B S
- 2.1 L
- 1.66 L
- 33 K
- 1.24 L
- ₹48.85 (20.62%)
- 960
- ₹3.55 (-30.39%)
- -0.52 L (-5.81%) B S
- 8.38 L
- 7.06 L
- 24.2 K
- 25.85 K
- ₹43.95 (20.25%)
- 965
- ₹4.25 (-28.57%)
- 14.85 K (5.84%) B S
- 2.69 L
- 2.62 L
- 82.5 K
- 97.35 K
- ₹39.6 (21.10%)
- 970
- ₹5.1 (-26.09%)
- 1.01 L (11.30%) B S
- 9.91 L
- 7.16 L
- 31.9 K
- 64.35 K
- ₹35.5 (23.05%)
- 975
- ₹6.05 (-27.54%)
- 29.7 K (7.49%) B S
- 4.26 L
- 4.85 L
- 7.02 L
- 5.86 L
- ₹31.8 (24.46%)
- 980
- ₹7.2 (-28.00%)
- 6.6 K (0.75%) B S
- 8.89 L
- 19.02 L
- 3.21 L
- 2.95 L
- ₹28.2 (26.17%)
- 985
- ₹8.65 (-26.69%)
- 7.7 K (1.96%) B S
- 4.02 L
- 4.97 L
- 23.45 L
- 9.01 L
- ₹24.75 (27.58%)
- 990
- ₹10.35 (-25.00%)
- 2 L (20.30%) B S
- 11.83 L
- 26.21 L
- 20.4 L
- 11.55 L
- ₹21.55 (29.82%)
- 995
- ₹12.05 (-24.92%)
- 77.55 K (9.67%) B S
- 8.79 L
- 20.71 L
- 1.3 Cr
- 45.31 L
- ₹19 (33.33%)
- 1,000 1,002
- ₹14.15 (-23.72%)
- 2.43 L (11.89%) B S
- 22.83 L
- 50 L
- 21.31 L
- 5.3 L
- ₹16.3 (34.71%)
- 1,005
- ₹16.6 (-22.25%)
- 2.38 L (81.82%) B S
- 5.28 L
- 13.19 L
- 37.11 L
- 16.95 L
- ₹13.9 (37.62%)
- 1,010
- ₹19.2 (-21.31%)
- 1.24 L (30.36%) B S
- 5.31 L
- 8.94 L
- 7.76 L
- 3.39 L
- ₹11.8 (40.48%)
- 1,015
- ₹21.95 (-21.04%)
- 81.4 K (94.27%) B S
- 1.68 L
- 3.07 L
- 34.51 L
- 27.64 L
- ₹10.05 (44.60%)
- 1,020
- ₹25.15 (-18.87%)
- 78.1 K (22.54%) B S
- 4.25 L
- 3.12 L
- 5.24 L
- 3.84 L
- ₹8.4 (48.67%)
- 1,025
- ₹34.8 (0.00%)
- 0 (0.00%) B S
- 14.85 K
- 0
- 15.7 L
- 10.49 L
- ₹7 (50.54%)
- 1,030
- ₹32.05 (-17.18%)
- 11.55 K (3.02%) B S
- 3.94 L
- 91.3 K
- 3.5 L
- 2.93 L
- ₹5.75 (53.33%)
- 1,035
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 13.54 L
- 8.62 L
- ₹4.75 (55.74%)
- 1,040
- ₹40.15 (-10.98%)
- 17.05 K (68.89%) B S
- 41.8 K
- 38.5 K
- 2.46 L
- 2.41 L
- ₹3.95 (64.58%)
- 1,045
- ₹58 (0.00%)
- 0 (0.00%) B S
- 550
- 0
- 18.42 L
- 16.37 L
- ₹3.25 (66.67%)
- 1,050
- ₹47 (-16.00%)
- -4.4 K (-2.06%) B S
- 2.09 L
- 40.15 K
- 1.94 L
- 1.96 L
- ₹2.7 (68.75%)
- 1,055
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.72 L
- 5.01 L
- ₹2.2 (76.00%)
- 1,060
- ₹66 (0.00%)
- 0 (0.00%) B S
- 550
- 0
- 3.06 L
- 8.18 L
- ₹1.8 (80.00%)
- 1,065
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.74 L
- 9.22 L
- ₹1.55 (82.35%)
- 1,070
- ₹70 (0.00%)
- 0 (0.00%) B S
- 550
- 0
- 6.44 L
- 3.72 L
- ₹1.15 (91.67%)
- 1,080
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.45 L
- 2.97 L
- ₹1 (81.82%)
- 1,090
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 29.99 L
- 24.49 L
- ₹0.9 (80.00%)
- 1,100
- ₹95.6 (-8.08%)
- -2.2 K (-1.59%) B S
- 1.36 L
- 11.55 K
- 78.65 K
- 66.55 K
- ₹0.75 (-77.27%)
- 1,110
- ₹106 (-5.94%)
- 0 (0.00%) B S
- 4.95 K
- 2.2 K
- 2.15 L
- 1.76 L
- ₹0.55 (120.00%)
- 1,120
- ₹121.85 (0.00%)
- 0 (0.00%) B S
- 550
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,130
- ₹132.5 (0.23%)
- 0 (0.00%) B S
- 7.15 K
- 0
Explore Option Chain on FnO360 Demo >
HDFC Bank - Statistics
SHARE PRICE
1001.610.45 (1.05%)
DAY RANGE
988.8 - 1003.2
52 W RANGE
812.15 - 1020.5
total open interest
43,143,100
Call
Put
2.38 Cr
PCR 0.81
1.94 Cr
total Volume
60,567,650
Call
Put
4.07 Cr
PCR 0.49
1.98 Cr