HDFC Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 2.38 L
- ₹147 (0.00%)
- 800
- ₹0.4 (-27.27%)
- 28.05 K (2.95%) B S
- 9.8 L
- 3.4 L
- 0
- 0
- ₹0 (0.00%)
- 810
- ₹0.35 (-41.67%)
- -5.5 K (-0.61%) B S
- 9.01 L
- 13.75 K
- 0
- 1.1 K
- ₹105 (0.00%)
- 820
- ₹0.5 (-33.33%)
- -0.54 L (-7.56%) B S
- 6.66 L
- 2.93 L
- 0
- 0
- ₹0 (0.00%)
- 830
- ₹0.65 (-27.78%)
- 4.95 K (0.90%) B S
- 5.57 L
- 38.5 K
- 0
- 50.05 K
- ₹100.2 (0.00%)
- 840
- ₹0.8 (-20.00%)
- -0.43 L (-8.52%) B S
- 4.66 L
- 1.08 L
- 4.4 K
- 1.11 L
- ₹80.5 (-9.96%)
- 850
- ₹0.95 (-20.83%)
- -1.54 L (-12.70%) B S
- 10.58 L
- 4.69 L
- 0
- 16.5 K
- ₹82.8 (-0.12%)
- 855
- ₹1.15 (-11.54%)
- -8.25 K (-8.38%) B S
- 90.2 K
- 23.65 K
- 1.1 K
- 52.25 K
- ₹72 (-7.57%)
- 860
- ₹1.25 (-10.71%)
- -0.14 L (-1.08%) B S
- 13.15 L
- 3.23 L
- 0
- 20.9 K
- ₹78 (0.00%)
- 865
- ₹1.4 (-9.68%)
- 6.05 K (5.67%) B S
- 1.13 L
- 33 K
- 2.2 K
- 84.15 K
- ₹63 (-17.11%)
- 870
- ₹1.5 (-9.09%)
- 28.05 K (7.39%) B S
- 4.08 L
- 3.29 L
- 0
- 30.25 K
- ₹83.1 (0.00%)
- 875
- ₹1.7 (-5.56%)
- -9.35 K (-5.35%) B S
- 1.66 L
- 1.17 L
- 18.7 K
- 1.93 L
- ₹52.8 (-10.20%)
- 880
- ₹2 (2.56%)
- 99.55 K (14.13%) B S
- 8.04 L
- 8.7 L
- 3.85 K
- 37.4 K
- ₹47 (-6.56%)
- 885
- ₹2.25 (4.65%)
- 49.5 K (19.15%) B S
- 3.08 L
- 2.77 L
- 4.4 K
- 1.9 L
- ₹43.9 (-9.95%)
- 890
- ₹2.6 (8.33%)
- 61.6 K (11.91%) B S
- 5.79 L
- 5.25 L
- 39.6 K
- 90.2 K
- ₹39.65 (-9.58%)
- 895
- ₹3 (9.09%)
- 64.35 K (25.94%) B S
- 3.12 L
- 2.96 L
- 6.17 L
- 12.01 L
- ₹34.15 (-12.88%)
- 900
- ₹3.6 (12.50%)
- 2.24 L (11.32%) B S
- 22.06 L
- 18.14 L
- 55.55 K
- 1.47 L
- ₹30.35 (-13.16%)
- 905
- ₹4.25 (13.33%)
- 1.4 L (48.66%) B S
- 4.27 L
- 11.06 L
- 7.88 L
- 4.85 L
- ₹26.15 (-14.68%)
- 910
- ₹5.1 (15.91%)
- 1.07 L (12.65%) B S
- 9.55 L
- 25.62 L
- 2 L
- 3.73 L
- ₹22.2 (-16.07%)
- 915
- ₹6.3 (17.76%)
- -0.4 L (-6.18%) B S
- 6.09 L
- 16.19 L
- 28.84 L
- 15.39 L
- ₹18.7 (-17.62%)
- 920
- ₹7.65 (18.60%)
- 1.15 L (6.46%) B S
- 18.94 L
- 36.68 L
- 35.78 L
- 10.41 L
- ₹15.35 (-20.26%)
- 925 927
- ₹9.6 (20.00%)
- 1.51 L (15.02%) B S
- 11.58 L
- 35.16 L
- 1.18 Cr
- 43.3 L
- ₹12.75 (-20.81%)
- 930
- ₹11.65 (17.68%)
- 5.77 L (24.48%) B S
- 29.34 L
- 70.06 L
- 60.64 L
- 20.71 L
- ₹10.4 (-22.10%)
- 935
- ₹14.25 (17.28%)
- 2.35 L (27.50%) B S
- 10.89 L
- 22.81 L
- 86.91 L
- 55.04 L
- ₹8.4 (-23.64%)
- 940
- ₹17.2 (16.61%)
- -1.24 L (-5.29%) B S
- 22.14 L
- 34.44 L
- 25.25 L
- 20.21 L
- ₹6.8 (-24.02%)
- 945
- ₹20.8 (17.85%)
- -0.45 L (-6.75%) B S
- 6.23 L
- 6.41 L
- 77.86 L
- 98.88 L
- ₹5.6 (-23.81%)
- 950
- ₹24.6 (16.59%)
- -0.59 L (-1.99%) B S
- 29.01 L
- 7.46 L
- 22.58 L
- 18.83 L
- ₹4.5 (-24.37%)
- 955
- ₹28.5 (15.85%)
- -2.2 K (-0.31%) B S
- 7.01 L
- 41.25 K
- 51 L
- 37.58 L
- ₹3.6 (-25.77%)
- 960
- ₹32.35 (12.52%)
- -0.28 L (-3.08%) B S
- 8.67 L
- 1.88 L
- 11.86 L
- 25.09 L
- ₹2.95 (-25.32%)
- 965
- ₹36.5 (11.45%)
- -0.12 L (-4.26%) B S
- 2.6 L
- 30.25 K
- 27.15 L
- 21.29 L
- ₹2.45 (-24.62%)
- 970
- ₹41 (11.56%)
- -0.55 K (-0.12%) B S
- 4.63 L
- 70.4 K
- 8.48 L
- 7.86 L
- ₹2.1 (-22.22%)
- 975
- ₹45.6 (10.01%)
- -6.6 K (-6.00%) B S
- 1.03 L
- 88.55 K
- 18.08 L
- 19.71 L
- ₹1.8 (-23.40%)
- 980
- ₹50.6 (10.12%)
- 5.5 K (0.77%) B S
- 7.21 L
- 21.45 K
- 3.47 L
- 5.16 L
- ₹1.65 (-19.51%)
- 985
- ₹45.15 (0.00%)
- 0 (0.00%) B S
- 58.3 K
- 0
- 6.83 L
- 13.8 L
- ₹1.45 (-19.44%)
- 990
- ₹58.3 (16.60%)
- 550 (0.32%) B S
- 1.74 L
- 1.65 K
- 1.7 L
- 4.87 L
- ₹1.3 (-16.13%)
- 995
- ₹43.75 (0.00%)
- 0 (0.00%) B S
- 88 K
- 0
- 30.9 L
- 59.38 L
- ₹1.2 (-17.24%)
- 1,000
- ₹69.7 (7.15%)
- -2.2 K (-0.09%) B S
- 23.33 L
- 24.2 K
- 4.01 L
- 5.01 L
- ₹1 (-23.08%)
- 1,005
- ₹88 (0.00%)
- 0 (0.00%) B S
- 1.65 K
- 0
- 4.35 L
- 5.2 L
- ₹0.95 (-17.39%)
- 1,010
- ₹56.5 (1.25%)
- 0 (0.00%) B S
- 1.82 L
- 0
- 63.25 K
- 2.57 L
- ₹0.85 (-10.53%)
- 1,015
- ₹82 (0.00%)
- 0 (0.00%) B S
- 1.1 K
- 0
- 4.81 L
- 12.47 L
- ₹0.75 (-21.05%)
- 1,020
- ₹82.5 (0.00%)
- 0 (0.00%) B S
- 1.88 L
- 0
- 77 K
- 1.92 L
- ₹0.7 (-12.50%)
- 1,025
- ₹90.4 (0.00%)
- 0 (0.00%) B S
- 3.3 K
- 0
- 1.06 L
- 3.87 L
- ₹0.65 (-13.33%)
- 1,030
- ₹106.85 (0.00%)
- 0 (0.00%) B S
- 550
- 0
- 22 K
- 2.92 L
- ₹0.5 (-28.57%)
- 1,035
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.5 L
- 8.17 L
- ₹0.5 (-16.67%)
- 1,040
- ₹116 (0.00%)
- 0 (0.00%) B S
- 6.05 K
- 0
- 34.65 K
- 5.84 L
- ₹0.45 (-18.18%)
- 1,045
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.16 L
- 8.72 L
- ₹0.45 (-10.00%)
- 1,050
- ₹106 (0.00%)
- 0 (0.00%) B S
- 3.4 L
- 0
- 2.98 L
- 2.27 L
- ₹0.45 (0.00%)
- 1,060
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 28.05 K
- 1.4 L
- ₹0.4 (0.00%)
- 1,070
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 13.2 K
- 95.7 K
- ₹0.35 (0.00%)
- 1,080
- ₹129 (0.00%)
- 0 (0.00%) B S
- 22 K
- 0
- 26.4 K
- 75.35 K
- ₹0.25 (-16.67%)
- 1,090
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 52.25 K
- 5.11 L
- ₹0.25 (-16.67%)
- 1,100
- ₹167 (2.83%)
- 1.1 K (0.17%) B S
- 6.47 L
- 12.1 K
- 7.15 K
- 36.3 K
- ₹0.25 (0.00%)
- 1,110
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 29.7 K
- 1.02 L
- ₹0.15 (-25.00%)
- 1,120
- ₹171.6 (0.00%)
- 0 (0.00%) B S
- 6.05 K
- 0
Explore Option Chain on FnO360 Demo >
HDFC Bank - Statistics
SHARE PRICE
927.1-5.30 (-0.57%)
DAY RANGE
925.3 - 936
52 W RANGE
830.55 - 1020.5
total open interest
90,826,450
Call
Put
5.79 Cr
PCR 0.57
3.29 Cr
total Volume
98,849,850
Call
Put
6.59 Cr
PCR 0.50
3.29 Cr