HDFC Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 550
- ₹145 (0.00%)
- 780
- ₹0.55 (10.00%)
- 24.2 K (27.16%) B S
- 1.13 L
- 1.57 L
- 0
- 0
- ₹0 (0.00%)
- 790
- ₹0.75 (25.00%)
- 40.7 K (296.00%) B S
- 54.45 K
- 1.29 L
- 68.75 K
- 66.55 K
- ₹93.75 (-11.56%)
- 800
- ₹1.1 (22.22%)
- 1.45 L (12.11%) B S
- 13.44 L
- 7.6 L
- 0
- 0
- ₹0 (0.00%)
- 810
- ₹1.55 (24.00%)
- 31.35 K (9.97%) B S
- 3.46 L
- 2.23 L
- 0
- 0
- ₹0 (0.00%)
- 820
- ₹2.15 (22.86%)
- 65.45 K (11.63%) B S
- 6.28 L
- 5.53 L
- 0
- 0
- ₹0 (0.00%)
- 830
- ₹3.05 (29.79%)
- 6.05 K (1.81%) B S
- 3.41 L
- 3.99 L
- 0
- 0
- ₹0 (0.00%)
- 840
- ₹4.3 (30.30%)
- 44.55 K (10.70%) B S
- 4.61 L
- 6.48 L
- 0
- 0
- ₹0 (0.00%)
- 845
- ₹5 (31.58%)
- 47.85 K (87.00%) B S
- 1.03 L
- 1.54 L
- 2.49 L
- 1.66 L
- ₹48.75 (-18.07%)
- 850
- ₹5.65 (29.89%)
- 3.35 L (32.53%) B S
- 13.65 L
- 15.33 L
- 0
- 0
- ₹0 (0.00%)
- 855
- ₹6.7 (31.37%)
- 28.05 K (17.11%) B S
- 1.92 L
- 1.09 L
- 90.2 K
- 83.6 K
- ₹40.8 (-21.31%)
- 860
- ₹7.7 (32.76%)
- 1.83 L (36.39%) B S
- 6.86 L
- 10.18 L
- 1.65 K
- 1.1 K
- ₹37.05 (0.00%)
- 865
- ₹8.8 (36.43%)
- 4.95 K (1.41%) B S
- 3.56 L
- 1.65 L
- 1.49 L
- 1.42 L
- ₹33.5 (-22.72%)
- 870
- ₹10.25 (35.76%)
- 56.65 K (3.73%) B S
- 15.76 L
- 16.23 L
- 53.35 K
- 39.05 K
- ₹29.6 (-24.78%)
- 875
- ₹11.5 (36.09%)
- 28.6 K (7.41%) B S
- 4.15 L
- 8.56 L
- 8.27 L
- 4.1 L
- ₹26.75 (-24.86%)
- 880
- ₹13.15 (35.57%)
- 91.3 K (10.18%) B S
- 9.88 L
- 23.04 L
- 4.8 L
- 1.52 L
- ₹23.6 (-26.25%)
- 885
- ₹15.05 (35.59%)
- 14.3 K (5.34%) B S
- 2.82 L
- 12.32 L
- 35.29 L
- 9.47 L
- ₹20.5 (-27.69%)
- 890 888
- ₹17.2 (37.05%)
- 2.77 L (39.39%) B S
- 9.79 L
- 36.12 L
- 18 L
- 5.51 L
- ₹18 (-28.29%)
- 895
- ₹19.35 (34.84%)
- 1.66 L (50.42%) B S
- 4.94 L
- 21.89 L
- 80.51 L
- 65.33 L
- ₹15.6 (-29.73%)
- 900
- ₹21.95 (34.25%)
- 4.13 L (12.56%) B S
- 37.02 L
- 42.7 L
- 17.25 L
- 8.89 L
- ₹13.6 (-29.72%)
- 905
- ₹24.65 (33.97%)
- -0.53 L (-8.25%) B S
- 5.87 L
- 5.93 L
- 33.26 L
- 28.99 L
- ₹11.55 (-31.04%)
- 910
- ₹27.75 (33.09%)
- -0.45 L (-3.18%) B S
- 13.57 L
- 7.84 L
- 22.63 L
- 19.54 L
- ₹9.85 (-31.36%)
- 915
- ₹31.1 (32.34%)
- -0.26 L (-2.89%) B S
- 8.68 L
- 1.8 L
- 51.36 L
- 50.55 L
- ₹8.4 (-31.71%)
- 920
- ₹34.6 (31.31%)
- -0.91 L (-3.53%) B S
- 24.99 L
- 4.11 L
- 17.12 L
- 19.04 L
- ₹7.2 (-31.43%)
- 925
- ₹38.3 (31.39%)
- -0.29 L (-2.75%) B S
- 10.13 L
- 1.96 L
- 28.44 L
- 38.87 L
- ₹6.2 (-30.34%)
- 930
- ₹42.15 (26.58%)
- -0.49 L (-2.48%) B S
- 19.24 L
- 2.38 L
- 6.46 L
- 8.8 L
- ₹5.2 (-31.13%)
- 935
- ₹46.9 (26.76%)
- 3.85 K (0.91%) B S
- 4.28 L
- 62.15 K
- 23.63 L
- 30.9 L
- ₹4.45 (-29.92%)
- 940
- ₹51.5 (27.48%)
- 3.85 K (0.55%) B S
- 7.08 L
- 85.8 K
- 24.1 L
- 24.66 L
- ₹3.9 (-27.10%)
- 945
- ₹55.4 (22.97%)
- -5.5 K (-5.08%) B S
- 1.03 L
- 95.7 K
- 32.46 L
- 55.41 L
- ₹3.3 (-28.26%)
- 950
- ₹60.3 (23.19%)
- -0.2 L (-1.69%) B S
- 11.8 L
- 2.08 L
- 3.91 L
- 4.96 L
- ₹2.85 (-26.92%)
- 955
- ₹44.25 (-1.12%)
- 0 (0.00%) B S
- 33 K
- 0
- 12.18 L
- 14.46 L
- ₹2.45 (-26.87%)
- 960
- ₹68.2 (17.99%)
- -0.26 L (-6.25%) B S
- 3.96 L
- 47.85 K
- 3.04 L
- 1.42 L
- ₹2.15 (-23.21%)
- 965
- ₹53.9 (0.00%)
- 0 (0.00%) B S
- 19.8 K
- 0
- 8.3 L
- 11.07 L
- ₹1.85 (-22.92%)
- 970
- ₹78.5 (32.38%)
- -1.1 K (-0.52%) B S
- 2.12 L
- 7.7 K
- 1.13 L
- 1.97 L
- ₹1.65 (-21.43%)
- 975
- ₹62.3 (0.00%)
- 0 (0.00%) B S
- 2.2 K
- 0
- 5.95 L
- 11.16 L
- ₹1.5 (-16.67%)
- 980
- ₹84.2 (12.19%)
- -0.55 K (-0.08%) B S
- 6.79 L
- 8.25 K
- 51.15 K
- 2 L
- ₹1.3 (-16.13%)
- 985
- ₹71.4 (0.00%)
- 0 (0.00%) B S
- 1.65 K
- 0
- 3.63 L
- 4.08 L
- ₹1.15 (-17.86%)
- 990
- ₹76.5 (0.00%)
- 0 (0.00%) B S
- 62.7 K
- 0
- 1.52 L
- 1.05 L
- ₹1.05 (-16.00%)
- 995
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 31.35 L
- 46.01 L
- ₹1.05 (-12.50%)
- 1,000
- ₹106.65 (13.22%)
- 23.1 K (1.01%) B S
- 23.18 L
- 57.2 K
- 3.22 L
- 5.2 L
- ₹0.85 (-19.05%)
- 1,005
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.85 L
- 6.21 L
- ₹0.85 (-5.56%)
- 1,010
- ₹95 (0.00%)
- 0 (0.00%) B S
- 34.1 K
- 0
- 2.08 L
- 1.34 L
- ₹0.75 (7.14%)
- 1,015
- ₹90 (0.00%)
- 0 (0.00%) B S
- 1.65 K
- 0
- 3.81 L
- 10.9 L
- ₹0.75 (0.00%)
- 1,020
- ₹109.85 (3.78%)
- 0 (0.00%) B S
- 58.3 K
- 0
- 44.55 K
- 1.09 L
- ₹0.7 (27.27%)
- 1,025
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 52.25 K
- 1.96 L
- ₹0.7 (7.69%)
- 1,030
- ₹109.8 (0.00%)
- 0 (0.00%) B S
- 6.05 K
- 0
- 0
- 1.65 K
- ₹1.7 (0.00%)
- 1,035
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 40.7 K
- 1.52 L
- ₹0.6 (-7.69%)
- 1,040
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.1 K
- ₹0.75 (0.00%)
- 1,045
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 87.45 K
- 3.71 L
- ₹0.55 (0.00%)
- 1,050
- ₹132 (0.00%)
- 0 (0.00%) B S
- 45.65 K
- 0
- 21.45 K
- 1.44 L
- ₹0.5 (-9.09%)
- 1,060
- ₹126 (0.00%)
- 0 (0.00%) B S
- 11 K
- 0
- 0
- 1.1 K
- ₹2.6 (0.00%)
- 1,070
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,080
- ₹161 (0.31%)
- 0 (0.00%) B S
- 1.1 K
- 0
- 0
- 1.1 K
- ₹2 (0.00%)
- 1,085
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 83.6 K
- 3.14 L
- ₹0.4 (14.29%)
- 1,100
- ₹201.45 (5.09%)
- 550 (0.19%) B S
- 2.86 L
- 2.75 K
- 0
- 0
- ₹0.25 (0.00%)
- 1,120
- ₹188 (0.00%)
- 0 (0.00%) B S
- 3.3 K
- 0
Explore Option Chain on FnO360 Demo >
HDFC Bank - Statistics
SHARE PRICE
887.75-10.85 (-1.21%)
DAY RANGE
885 - 898.95
52 W RANGE
835.03 - 1020.5
total open interest
80,391,850
Call
Put
5.11 Cr
PCR 0.57
2.93 Cr
total Volume
74,560,200
Call
Put
4.96 Cr
PCR 0.50
2.49 Cr