HDFC Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 800
- ₹0.1 (0.00%)
- -1.1 K (-2.50%) B S
- 42.9 K
- 3.3 K
- 0
- 4.4 K
- ₹148 (0.00%)
- 820
- ₹0.15 (-50.00%)
- 1.1 K (2.86%) B S
- 39.6 K
- 2.2 K
- 0
- 15.4 K
- ₹121 (0.00%)
- 840
- ₹0.15 (-57.14%)
- -0.3 L (-23.08%) B S
- 99 K
- 94.6 K
- 0
- 8.8 K
- ₹99.55 (0.00%)
- 850
- ₹0.15 (-50.00%)
- -0.39 L (-7.46%) B S
- 4.77 L
- 1.25 L
- 0
- 2.2 K
- ₹98.6 (0.00%)
- 860
- ₹0.25 (-16.67%)
- -3.3 K (-2.70%) B S
- 1.19 L
- 5.5 K
- 0
- 0
- ₹0 (0.00%)
- 870
- ₹0.2 (-33.33%)
- -7.7 K (-1.67%) B S
- 4.52 L
- 68.2 K
- 0
- 13.2 K
- ₹105 (0.00%)
- 880
- ₹0.3 (-33.33%)
- 1.12 L (19.43%) B S
- 6.9 L
- 1.87 L
- 0
- 0
- ₹0 (0.00%)
- 890
- ₹0.55 (-15.38%)
- -0.17 L (-4.93%) B S
- 3.18 L
- 89.1 K
- 0
- 0
- ₹0 (0.00%)
- 895
- ₹0.65 (-13.33%)
- -0.24 L (-39.29%) B S
- 37.4 K
- 72.6 K
- 23.1 K
- 4.98 L
- ₹81.5 (-8.48%)
- 900
- ₹0.9 (-5.26%)
- -8.14 L (-26.42%) B S
- 22.67 L
- 18.92 L
- 0
- 1.1 K
- ₹63.7 (0.00%)
- 905
- ₹1.1 (4.76%)
- -0.33 L (-30.00%) B S
- 77 K
- 1.17 L
- 4.4 K
- 42.9 K
- ₹71.7 (-7.00%)
- 910
- ₹1.35 (12.50%)
- -1.62 L (-21.68%) B S
- 5.84 L
- 8.42 L
- 0
- 1.1 K
- ₹54.25 (0.00%)
- 915
- ₹1.6 (6.67%)
- 0 (0.00%) B S
- 1.09 L
- 1.03 L
- 27.5 K
- 4.13 L
- ₹63 (-10.00%)
- 920
- ₹1.95 (11.43%)
- -7.7 K (-0.70%) B S
- 10.9 L
- 6.93 L
- 13.2 K
- 38.5 K
- ₹58.55 (-2.82%)
- 925
- ₹2.35 (17.50%)
- 16.5 K (17.65%) B S
- 1.1 L
- 1.14 L
- 27.5 K
- 84.7 K
- ₹53.5 (-7.68%)
- 930
- ₹2.9 (20.83%)
- 7.9 L (74.95%) B S
- 18.44 L
- 14.53 L
- 0
- 27.5 K
- ₹55.45 (0.00%)
- 935
- ₹3.4 (15.25%)
- 78.1 K (56.35%) B S
- 2.17 L
- 2.15 L
- 2.02 L
- 4.87 L
- ₹44.85 (-9.76%)
- 940
- ₹4.05 (15.71%)
- -0.85 L (-5.42%) B S
- 14.77 L
- 11.55 L
- 2.2 K
- 79.2 K
- ₹40.9 (-12.14%)
- 945
- ₹4.7 (14.63%)
- 36.3 K (16.34%) B S
- 2.59 L
- 2.39 L
- 3.14 L
- 10.8 L
- ₹36.15 (-10.74%)
- 950
- ₹5.8 (19.59%)
- -5.5 K (-0.27%) B S
- 20.19 L
- 16.54 L
- 68.2 K
- 3.88 L
- ₹32.25 (-11.03%)
- 955
- ₹6.75 (15.38%)
- -0.11 L (-2.68%) B S
- 3.99 L
- 3.49 L
- 8.91 L
- 20.36 L
- ₹28.6 (-12.54%)
- 960
- ₹8.25 (19.57%)
- -7.7 K (-0.37%) B S
- 20.7 L
- 31.98 L
- 2.71 L
- 5.16 L
- ₹25.35 (-13.33%)
- 965
- ₹9.6 (17.07%)
- -0.2 L (-3.63%) B S
- 5.26 L
- 5.68 L
- 24.3 L
- 18.26 L
- ₹21.95 (-14.92%)
- 970
- ₹11.6 (18.37%)
- -1.23 L (-5.54%) B S
- 21.01 L
- 37.18 L
- 13.22 L
- 5.46 L
- ₹19.1 (-14.92%)
- 975
- ₹13.65 (19.74%)
- 30.8 K (6.26%) B S
- 5.23 L
- 16.41 L
- 80.4 L
- 24.84 L
- ₹16.3 (-17.26%)
- 980 979
- ₹15.85 (16.97%)
- -0.73 L (-4.80%) B S
- 14.4 L
- 62.68 L
- 31.16 L
- 9.9 L
- ₹14 (-17.16%)
- 985
- ₹18.5 (17.09%)
- 52.8 K (8.68%) B S
- 6.61 L
- 17.53 L
- 53.06 L
- 18.04 L
- ₹11.7 (-19.31%)
- 990
- ₹21.05 (14.09%)
- -0.21 L (-2.57%) B S
- 7.93 L
- 21 L
- 22.61 L
- 9.04 L
- ₹9.9 (-19.84%)
- 995
- ₹24.25 (15.20%)
- 28.6 K (17.45%) B S
- 1.93 L
- 5.37 L
- 83.88 L
- 51.58 L
- ₹8.2 (-21.90%)
- 1,000
- ₹27.55 (13.84%)
- -0.25 L (-1.79%) B S
- 13.86 L
- 10.73 L
- 6.63 L
- 2.74 L
- ₹6.9 (-21.14%)
- 1,005
- ₹31.1 (12.27%)
- -8.8 K (-7.48%) B S
- 1.09 L
- 66 K
- 26.38 L
- 9.86 L
- ₹5.6 (-22.76%)
- 1,010
- ₹34.95 (12.74%)
- 1.1 K (0.58%) B S
- 1.9 L
- 1.18 L
- 2.92 L
- 2.05 L
- ₹4.7 (-21.67%)
- 1,015
- ₹38.9 (11.14%)
- 1.1 K (1.92%) B S
- 58.3 K
- 72.6 K
- 19.07 L
- 12.95 L
- ₹3.8 (-24.00%)
- 1,020
- ₹42.8 (10.31%)
- -0.22 L (-11.11%) B S
- 1.76 L
- 1.53 L
- 1.98 L
- 2.13 L
- ₹3.25 (-22.62%)
- 1,025
- ₹47.35 (11.94%)
- 27.5 K (89.29%) B S
- 58.3 K
- 77 K
- 6.69 L
- 8.07 L
- ₹2.65 (-22.06%)
- 1,030
- ₹51.45 (9.35%)
- 50.6 K (112.20%) B S
- 95.7 K
- 1.25 L
- 97.9 K
- 77 K
- ₹2.2 (-22.81%)
- 1,035
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.54 L
- 9.63 L
- ₹1.85 (-22.92%)
- 1,040
- ₹56.4 (1.90%)
- 0 (0.00%) B S
- 3.07 L
- 0
- 5.95 L
- 13.06 L
- ₹1.3 (-25.71%)
- 1,050
- ₹69.95 (8.45%)
- -2.2 K (-1.27%) B S
- 1.71 L
- 3.3 K
- 4.09 L
- 9.57 L
- ₹0.95 (-24.00%)
- 1,060
- ₹80 (11.11%)
- -2.2 K (-11.76%) B S
- 16.5 K
- 2.2 K
- 3.92 L
- 7.32 L
- ₹0.8 (-20.00%)
- 1,070
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.24 L
- 5.38 L
- ₹0.6 (-14.29%)
- 1,080
- ₹127 (0.00%)
- 0 (0.00%) B S
- 2.2 K
- 0
- 19.8 K
- 27.5 K
- ₹0.55 (-15.38%)
- 1,090
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.13 L
- 10.54 L
- ₹0.45 (-18.18%)
- 1,100
- ₹119 (8.18%)
- 9.9 K (5.96%) B S
- 1.76 L
- 12.1 K
- 38.5 K
- 3.12 L
- ₹0.3 (-14.29%)
- 1,120
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,800
- ₹5.8 (0.00%)
- 0 (0.00%) B S
- 13.75 K
- 2.2 K
- 0
- 0
- ₹0 (0.00%)
- 1,960
- ₹37 (0.00%)
- 0 (0.00%) B S
- 550
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,000
- ₹55 (0.00%)
- 0 (0.00%) B S
- 1.1 K
- 0
- 12.65 K
- 22 K
- ₹3.15 (-1.56%)
- 2,240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
HDFC Bank - Statistics
SHARE PRICE
978.7-3.80 (-0.39%)
DAY RANGE
974.55 - 985.9
52 W RANGE
811 - 1018.85
total open interest
53,009,000
Call
Put
2.92 Cr
PCR 0.81
2.38 Cr
total Volume
73,088,950
Call
Put
4.21 Cr
PCR 0.73
3.1 Cr