HDFC Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 10.4 K
- ₹129 (0.00%)
- 600
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 5.2 K
- 0
- 0
- 0
- ₹99.9 (0.00%)
- 620
- ₹0.05 (0.00%)
- -8.45 K (-2.75%) B S
- 2.98 L
- 18.85 K
- 4.55 K
- 16.25 K
- ₹93 (6.96%)
- 640
- ₹0.05 (0.00%)
- -0.54 L (-8.76%) B S
- 5.62 L
- 1.21 L
- 2.6 K
- 1.95 K
- ₹84 (15.70%)
- 650
- ₹0.05 (-66.67%)
- -0.88 L (-24.59%) B S
- 2.69 L
- 1.77 L
- 1.3 K
- 76.7 K
- ₹73 (8.96%)
- 660
- ₹0.05 (-66.67%)
- -1.56 L (-8.65%) B S
- 16.48 L
- 6.18 L
- 5.85 K
- 44.2 K
- ₹60 (3.81%)
- 670
- ₹0.1 (0.00%)
- -0.59 L (-3.88%) B S
- 14.64 L
- 2.15 L
- 20.8 K
- 66.95 K
- ₹50.3 (5.89%)
- 680
- ₹0.15 (0.00%)
- -1.64 L (-12.92%) B S
- 11.04 L
- 7.44 L
- 14.95 K
- 74.1 K
- ₹40.15 (9.10%)
- 690
- ₹0.1 (-50.00%)
- -2.98 L (-15.57%) B S
- 16.15 L
- 6.95 L
- 6.42 L
- 11.64 L
- ₹29.8 (9.36%)
- 700
- ₹0.15 (-57.14%)
- -5.25 L (-9.81%) B S
- 48.22 L
- 33.99 L
- 10.82 L
- 6.19 L
- ₹20.55 (15.13%)
- 710
- ₹0.4 (-55.56%)
- -6.89 L (-22.36%) B S
- 23.92 L
- 51.07 L
- 86.77 L
- 36.08 L
- ₹10.75 (13.76%)
- 720
- ₹0.9 (-63.27%)
- -0.17 Cr (-18.27%) B S
- 75.78 L
- 2.5 Cr
- 3.89 Cr
- 89.53 L
- ₹3.95 (-3.66%)
- 730 727
- ₹3.95 (-43.17%)
- -6.52 L (-7.74%) B S
- 77.77 L
- 2.15 Cr
- 5.91 Cr
- 1.69 Cr
- ₹1.65 (6.45%)
- 740
- ₹11.5 (-20.42%)
- -0.1 Cr (-15.71%) B S
- 55.97 L
- 58.58 L
- 4.01 Cr
- 1.76 Cr
- ₹0.75 (-6.25%)
- 750
- ₹20.6 (-13.08%)
- -0.18 Cr (-22.17%) B S
- 64.32 L
- 43.14 L
- 2.48 Cr
- 80.59 L
- ₹0.35 (-12.50%)
- 760
- ₹30.4 (-8.57%)
- -7.94 L (-19.96%) B S
- 31.82 L
- 14.97 L
- 1.25 Cr
- 97.9 L
- ₹0.15 (-40.00%)
- 770
- ₹40.05 (-7.18%)
- -7.36 L (-36.69%) B S
- 12.71 L
- 12.79 L
- 53.64 L
- 63.82 L
- ₹0.15 (-25.00%)
- 780
- ₹49.65 (-6.32%)
- -4.87 L (-24.14%) B S
- 15.3 L
- 7.08 L
- 23.12 L
- 38.21 L
- ₹0.15 (0.00%)
- 790
- ₹60.6 (-4.11%)
- -1.85 L (-15.02%) B S
- 10.48 L
- 2.23 L
- 35.17 L
- 1.07 Cr
- ₹0.15 (0.00%)
- 800
- ₹69.7 (-4.32%)
- -7.43 L (-19.41%) B S
- 30.85 L
- 8.94 L
- 8.26 L
- 18.23 L
- ₹0.05 (-66.67%)
- 810
- ₹77 (-6.04%)
- -8.45 K (-3.48%) B S
- 2.35 L
- 10.4 K
- 14.31 L
- 26.8 L
- ₹0.1 (0.00%)
- 820
- ₹89.55 (-3.03%)
- -6.03 L (-42.29%) B S
- 8.22 L
- 6.64 L
- 4.45 L
- 17.39 L
- ₹0.05 (-50.00%)
- 830
- ₹100.35 (-2.76%)
- -0.46 L (-6.34%) B S
- 6.81 L
- 1.25 L
- 2.94 L
- 18.87 L
- ₹0.05 (-50.00%)
- 840
- ₹110.8 (-2.16%)
- -0.21 L (-6.15%) B S
- 3.17 L
- 68.9 K
- 6.02 L
- 40.16 L
- ₹0.05 (-50.00%)
- 850
- ₹120.3 (-2.47%)
- -1.18 L (-24.90%) B S
- 3.55 L
- 1.74 L
- 59.8 K
- 5.75 L
- ₹0.05 (0.00%)
- 860
- ₹129.5 (-1.75%)
- -7.15 K (-15.07%) B S
- 40.3 K
- 9.75 K
- 26 K
- 3.03 L
- ₹0.05 (0.00%)
- 870
- ₹138.8 (-2.60%)
- -0.65 K (-0.39%) B S
- 1.66 L
- 1.3 K
- 39 K
- 6.9 L
- ₹0.05 (-50.00%)
- 880
- ₹149 (-2.61%)
- -0.11 L (-36.17%) B S
- 19.5 K
- 11.7 K
- 5.85 K
- 1.09 L
- ₹0.05 (0.00%)
- 890
- ₹158.7 (-2.04%)
- -5.85 K (-52.94%) B S
- 5.2 K
- 5.85 K
- 5.15 L
- 33.61 L
- ₹0.05 (-50.00%)
- 900
- ₹170 (-1.62%)
- -1.77 L (-22.61%) B S
- 6.05 L
- 2.66 L
- 650
- 1.25 L
- ₹0.05 (0.00%)
- 910
- ₹176 (-2.79%)
- -0.65 K (-5.56%) B S
- 11.05 K
- 650
- 27.95 K
- 2.53 L
- ₹0.05 (0.00%)
- 920
- ₹190.6 (-0.99%)
- -1.36 L (-17.43%) B S
- 6.44 L
- 1.97 L
- 650
- 2.55 L
- ₹0.05 (0.00%)
- 940
- ₹209.2 (-1.78%)
- -0.44 L (-40.36%) B S
- 64.35 K
- 55.25 K
Explore Option Chain on FnO360 Demo >
HDFC Bank - Statistics
SHARE PRICE
726.951.90 (0.26%)
DAY RANGE
726.6 - 732.8
52 W RANGE
715.1 - 1020.5
total open interest
161,299,450
Call
Put
10.57 Cr
PCR 0.53
5.56 Cr
total Volume
275,360,150
Call
Put
20.13 Cr
PCR 0.37
7.4 Cr