HDFC Bank Option Chain

Name: Hdfcbank Option Chain : Live Hdfcbank Option Chain Price Chart
Brand: 5paisa

Explore the full Option Chain of Housing Development Finance Corporation on 5paisa, the preferred platform for options trading. Our Option Chain provides comprehensive details such as strike prices, expiry dates, put/call ratios, and open interest. Whether you're a novice or an expert trader, our Option Chain simplifies market dynamics and tailors trade strategies to maximize your trading potential.

Open Free Demat Account

+91

By proceeding, you agree to all T&C*

CALLS				PUTS
Volume	Open Int	LTP	Stike Price	LTP	Open Int	Volume
-	-	-	1,480	₹ 1+9.09 %	10.45 K-5 %	1.1 K
0	27.5 K+0 %	₹ 361+0.07 %	1,500	₹ 1+0 %	3.36 L-0.33 %	70.4 K
-	-	-	1,520	₹ 1+0 %	3.3 K+0 %	0
-	-	-	1,540	₹ 1-15.38 %	47.3 K+19 %	14.85 K
-	-	-	1,560	₹ 1-8.33 %	2.19 L-0.25 %	15.95 K
-	-	-	1,570	₹ 1+14.29 %	3.85 K+17 %	550
-	-	-	1,580	₹ 1+8.33 %	1.57 L-1.38 %	33.55 K
-	-	-	1,590	₹ 1-7.14 %	46.75 K+0 %	550
0	39.6 K+0 %	₹ 264+0.02 %	1,600	₹ 1+5.56 %	10.95 L-0.55 %	3.1 L
0	1.1 K+0 %	₹ 225+0 %	1,610	₹ 1+5.88 %	1.02 L+1 %	13.75 K
-	-	-	1,620	₹ 1-5.56 %	4.3 L+1 %	51.15 K
0	1.1 K+0 %	₹ 194+0 %	1,630	₹ 1-13.04 %	80.3 K+7 %	45.1 K
0	550+0 %	₹ 183+0 %	1,640	₹ 1-8.7 %	2.95 L+3 %	1.23 L
550	96.25 K-0.57 %	₹ 215-1.47 %	1,650	₹ 1-3.57 %	7.05 L+2 %	5.23 L
0	3.85 K+0 %	₹ 203+0 %	1,660	₹ 1-10 %	2.68 L+2 %	3.44 L
0	2.2 K+0 %	₹ 138+0 %	1,670	₹ 2-11.11 %	2.14 L+7 %	3.5 L
1.1 K	30.8 K+0 %	₹ 185-7.5 %	1,680	₹ 2-14.63 %	4.42 L-3.13 %	4.66 L
0	7.7 K+0 %	₹ 175+0 %	1,690	₹ 2-12.77 %	3.26 L+3 %	3.31 L
32.45 K	3.94 L-3.76 %	₹ 163-3.58 %	1,700	₹ 2-12.96 %	30.09 L+1 %	18.61 L
0	52.25 K+0 %	₹ 143+0 %	1,710	₹ 3-13.33 %	3.26 L-6.92 %	4.19 L
1.65 K	1.07 L+0 %	₹ 147-3.45 %	1,720	₹ 3-12.86 %	6.49 L+3 %	4.9 L
4.95 K	80.85 K-3.92 %	₹ 136-3.35 %	1,730	₹ 3-11.54 %	3.67 L+2 %	4.94 L
2.2 K	2.66 L-0.41 %	₹ 129-0.85 %	1,740	₹ 4-11.96 %	10.3 L+11 %	8.53 L
34.1 K	6.88 L-1.81 %	₹ 117-3.91 %	1,750	₹ 5-13.33 %	20.54 L+3 %	14.56 L
99 K	5.57 L-7.66 %	₹ 106-5.83 %	1,760	₹ 5-13.11 %	9.82 L+5 %	7.87 L
4.4 K	2.37 L+0 %	₹ 102-1.45 %	1,770	₹ 6-11.35 %	11.31 L+5 %	7.22 L
80.85 K	5.96 L+1 %	₹ 88-7.06 %	1,780	₹ 7-11.11 %	20.71 L-1.59 %	12.17 L
63.25 K	4.19 L-3.3 %	₹ 80-7.55 %	1,790	₹ 8-11.17 %	10.98 L+6 %	8.57 L
10.47 L	52.19 L-0.94 %	₹ 71-7.01 %	1,800	₹ 10-9.3 %	43.69 L+0 %	54.24 L
2.33 L	19.93 L-0.71 %	₹ 63-9.33 %	1,810	₹ 11-8.47 %	9.97 L+5 %	14.17 L
6.34 L	24.69 L+2 %	₹ 55-10.78 %	1,820	₹ 14-7.17 %	24.24 L+38 %	33.58 L
6.57 L	8.82 L+0 %	₹ 48-11.03 %	1,830	₹ 17-4.35 %	12.82 L-5.36 %	24.94 L
30.6 L	14.38 L+1 %	₹ 41-13.41 %	1,840	₹ 20-2.95 %	13.07 L-7.04 %	45.37 L
63.96 L	28.94 L+3 %	₹ 35-14.39 %	1,850	₹ 24-1.05 %	18.14 L-10.82 %	76.5 L
			Spot Price: 1,856
			Spot Price: 1,856
88.12 L	27.04 L+12 %	₹ 30-15.69 %	1,860	₹ 28-0.18 %	17.85 L+1 %	74.41 L
47.71 L	44.86 L+1 %	₹ 25-16.95 %	1,870	₹ 33+1.54 %	8.82 L-20.87 %	23.68 L
43.53 L	22.43 L+3 %	₹ 20-18.07 %	1,880	₹ 39+3.06 %	8.11 L-5.21 %	13.11 L
24.68 L	5.9 L+23 %	₹ 17-18.69 %	1,890	₹ 45+2.6 %	1.27 L+8 %	1.51 L
82.6 L	51.9 L-7.07 %	₹ 14-20.17 %	1,900	₹ 53+5.21 %	8.53 L-5.37 %	4.52 L
17.63 L	4.4 L-0.74 %	₹ 11-21.48 %	1,910	₹ 59+2.43 %	52.25 K+32 %	1.11 L
29.4 L	13.03 L-0.08 %	₹ 9-20.43 %	1,920	₹ 67+3.72 %	58.85 K+51 %	84.7 K
19.31 L	8.06 L+58 %	₹ 8-22.16 %	1,930	₹ 77+6.54 %	5.5 K+100 %	12.65 K
16.77 L	11.76 L-2.51 %	₹ 6-23.27 %	1,940	₹ 84+5.67 %	40.7 K-1.33 %	1.65 K
17.36 L	6.8 L+4 %	₹ 5-21.97 %	1,950	₹ 94+2.63 %	18.7 K+36 %	14.85 K
12.63 L	9.25 L-6.14 %	₹ 4-24.07 %	1,960	₹ 110+10 %	0-100 %	550
8.51 L	1.08 L+88 %	₹ 3-24.18 %	1,970	-	-	-
11.12 L	4.64 L-17.42 %	₹ 3-25.33 %	1,980	-	-	-
6.54 L	1.08 L+0 %	₹ 2+0 %	1,990	-	-	-
30.24 L	27.54 L+14 %	₹ 2-22.22 %	2,000	₹ 139+3.08 %	72.05 K+3 %	9.35 K
7.23 L	9.97 L-0.33 %	₹ 1-23.53 %	2,020	₹ 190+0 %	4.95 K+0 %	0
3.81 L	2.82 L+7 %	₹ 1-18.52 %	2,040	-	-	-
4.77 L	4.38 L+11 %	₹ 1-13.04 %	2,060	₹ 195+1.56 %	3.85 K+40 %	1.1 K
2.01 L	2.72 L+65 %	₹ 1-10.53 %	2,080	-	-	-
56.65 K	36.85 K+1240 %	₹ 1-11.76 %	2,100	-	-	-