HDFC Bank Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 1,360 | ₹ 0+16.67 % | 31.35 K+2 % | 11.55 K |
| - | - | - | 1,380 | ₹ 1+0 % | 0 | 0 |
| 8.8 K | 33 K+0 % | ₹ 297+9.19 % | 1,400 | ₹ 0+20 % | 2.45 L-8.81 % | 61.05 K |
| - | - | - | 1,420 | ₹ 0+0 % | 9.9 K+0 % | 0 |
| - | - | - | 1,440 | ₹ 0+0 % | 32.45 K+0 % | 6.05 K |
| - | - | - | 1,460 | ₹ 0+40 % | 23.1 K-37.31 % | 32.45 K |
| - | - | - | 1,480 | ₹ 0+16.67 % | 5.45 L-5.53 % | 80.3 K |
| - | - | - | 1,490 | ₹ 1+62.5 % | 21.45 K-26.42 % | 29.15 K |
| 12.65 K | 49.5 K-10.89 % | ₹ 197+15.55 % | 1,500 | ₹ 1+33.33 % | 11.97 L-6.08 % | 2.9 L |
| - | - | - | 1,510 | ₹ 1+75 % | 14.85 K-3.57 % | 5.5 K |
| 550 | 1.65 K+0 % | ₹ 171+30.39 % | 1,520 | ₹ 1+44.44 % | 1.81 L-24.02 % | 97.35 K |
| 0 | 550+0 % | ₹ 107+0 % | 1,530 | ₹ 1+16.67 % | 1.22 L-3.49 % | 29.7 K |
| 0 | 40.15 K+0 % | ₹ 133+0 % | 1,540 | ₹ 1+23.08 % | 1.66 L-3.83 % | 20.35 K |
| 73.15 K | 1.62 L-11.98 % | ₹ 146+17.91 % | 1,550 | ₹ 1+20 % | 6.83 L-10.46 % | 2.34 L |
| 1.1 K | 29.7 K+0 % | ₹ 139+22.43 % | 1,560 | ₹ 1+26.67 % | 2.55 L-10.96 % | 97.9 K |
| 1.65 K | 22 K+0 % | ₹ 104+0 % | 1,570 | ₹ 1+41.18 % | 2.66 L-1.02 % | 92.4 K |
| 12.1 K | 70.4 K-8.57 % | ₹ 116+23.38 % | 1,580 | ₹ 1+31.58 % | 5.26 L-14.4 % | 3.81 L |
| 7.7 K | 39.05 K-14.46 % | ₹ 106+28.41 % | 1,590 | ₹ 1+16 % | 2.43 L-33.68 % | 3.2 L |
| 4.69 L | 5.86 L-21.4 % | ₹ 97+31.87 % | 1,600 | ₹ 2+13.33 % | 25.23 L-6.23 % | 18.54 L |
| 43.45 K | 3.13 L+8 % | ₹ 85+33.7 % | 1,610 | ₹ 2+11.76 % | 5.43 L-11.95 % | 5.71 L |
| 2.07 L | 3.69 L-8.22 % | ₹ 77+41.21 % | 1,620 | ₹ 2+2.38 % | 9.68 L+1 % | 13.9 L |
| 4.31 L | 4.52 L-22.47 % | ₹ 68+50.11 % | 1,630 | ₹ 3-5.45 % | 10.64 L+8 % | 19.21 L |
| 17.57 L | 9.36 L-33.76 % | ₹ 59+60.54 % | 1,640 | ₹ 3-16 % | 15.75 L-12.07 % | 29.62 L |
| 56.72 L | 21.77 L-50.64 % | ₹ 50+78.47 % | 1,650 | ₹ 4-28.44 % | 23.57 L-8.94 % | 44.54 L |
| 95.99 L | 32.32 L-49.97 % | ₹ 42+98.09 % | 1,660 | ₹ 5-39.05 % | 23.75 L+16 % | 66.13 L |
| 83.99 L | 15.96 L-39.34 % | ₹ 33+109.84 % | 1,670 | ₹ 7-43.24 % | 10.93 L+34 % | 68.51 L |
| 1.87 Cr | 18.07 L-35.87 % | ₹ 26+127.83 % | 1,680 | ₹ 10-44.65 % | 19.69 L+100 % | 1.22 Cr |
| 1.68 Cr | 13.28 L-4.2 % | ₹ 20+130.64 % | 1,690 | ₹ 14-44.77 % | 8.7 L+281 % | 99.02 L |
| Spot Price: 1,695 | ||||||
| 4.46 Cr | 57.45 L-29.7 % | ₹ 15+128.57 % | 1,700 | ₹ 19-42.86 % | 14.32 L+34 % | 98.2 L |
| 1.24 Cr | 9.75 L+27 % | ₹ 11+131.63 % | 1,710 | ₹ 25-39.26 % | 1.82 L+127 % | 19.11 L |
| 1.21 Cr | 13.33 L-14.92 % | ₹ 9+132.88 % | 1,720 | ₹ 32-36 % | 1.55 L+45 % | 8.67 L |
| 1.03 Cr | 7.13 L+28 % | ₹ 6+126.79 % | 1,730 | ₹ 40-32.63 % | 1.11 L+92 % | 2.06 L |
| 81.41 L | 7.56 L+29 % | ₹ 5+117.78 % | 1,740 | ₹ 49-28.73 % | 35.75 K+76 % | 67.1 K |
| 67.26 L | 15.99 L+7 % | ₹ 4+108.11 % | 1,750 | ₹ 58-27.53 % | 2.02 L-19.16 % | 1.69 L |
| 21.45 L | 4.1 L+2 % | ₹ 3+110 % | 1,760 | ₹ 68-22.91 % | 33.55 K-15.28 % | 31.9 K |
| 19.13 L | 4.37 L-6.58 % | ₹ 3+100 % | 1,770 | - | - | - |
| 17.28 L | 4.01 L+33 % | ₹ 2+100 % | 1,780 | ₹ 88-15.95 % | 8.25 K-16.67 % | 19.8 K |
| 6.12 L | 74.25 K+165 % | ₹ 2+85 % | 1,790 | - | - | - |
| 37 L | 33.5 L-1.39 % | ₹ 2+75 % | 1,800 | ₹ 106-17.23 % | 5.21 L-8.32 % | 1.3 L |
| 3.79 L | 1.93 L+1 % | ₹ 1+69.23 % | 1,820 | - | - | - |
| 8.65 L | 8.87 L+111 % | ₹ 1+20 % | 1,840 | ₹ 170+0 % | 0 | 0 |
| 46.2 K | 63.8 K+12 % | ₹ 1+18.18 % | 1,860 | ₹ 210+0 % | 1.65 K+0 % | 0 |
| 81.95 K | 1.02 L-12.68 % | ₹ 1+37.5 % | 1,880 | - | - | - |
| 1.64 L | 3.12 L-1.9 % | ₹ 1+25 % | 1,900 | ₹ 203-11.7 % | 1.7 L-5.21 % | 28.6 K |
| 8.25 K | 29.7 K+10 % | ₹ 0-20 % | 1,920 | - | - | - |
| 45.1 K | 38.5 K+0 % | ₹ 1+42.86 % | 1,960 | - | - | - |
| 73.15 K | 75.9 K-0.72 % | ₹ 0+75 % | 2,000 | - | - | - |
iThe current values are delayed, open demat account for live values.
HDFC Bank Option Chain Options Company Performance
Day Range
- Low 6.5
- High 17.85
- Prev. Close 6.65
- Open 6.55
- Strike Price 1700
- Avg Price 14.35
- Open Interest 0.57 Cr
- Chg in OI% -29.7
- Market Lot 550 Shares
Please Login
By proceeding, you agree T&C*