HDFC Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 610
- ₹0.05 (0.00%)
- -4.95 K (-2.19%) B S
- 2.21 L
- 21.45 K
- 0
- 0
- ₹0 (0.00%)
- 620
- ₹0.1 (0.00%)
- -0.15 L (-5.05%) B S
- 2.89 L
- 33 K
- 0
- 0
- ₹0 (0.00%)
- 625
- ₹0.1 (0.00%)
- -1.65 K (-5.36%) B S
- 29.15 K
- 3.85 K
- 0
- 0
- ₹0 (0.00%)
- 630
- ₹0.1 (-33.33%)
- -0.16 L (-13.74%) B S
- 1 L
- 24.2 K
- 0
- 0
- ₹0 (0.00%)
- 635
- ₹0.15 (0.00%)
- 23.1 K (31.58%) B S
- 96.25 K
- 48.95 K
- 0
- 33 K
- ₹147 (0.00%)
- 640
- ₹0.1 (-33.33%)
- 0 (0.00%) B S
- 1.17 L
- 18.7 K
- 0
- 0
- ₹0 (0.00%)
- 645
- ₹0.1 (-33.33%)
- -1.1 K (-1.50%) B S
- 72.05 K
- 5.5 K
- 36.3 K
- 2.61 L
- ₹133 (-13.64%)
- 650
- ₹0.15 (-25.00%)
- -0.12 L (-1.62%) B S
- 7 L
- 1.34 L
- 0
- 0
- ₹0 (0.00%)
- 655
- ₹0.1 (0.00%)
- -0.12 L (-18.64%) B S
- 52.8 K
- 28.05 K
- 0
- 3.37 L
- ₹142.95 (0.00%)
- 660
- ₹0.15 (-40.00%)
- 19.8 K (11.25%) B S
- 1.96 L
- 64.9 K
- 0
- 0
- ₹0 (0.00%)
- 665
- ₹0.1 (-33.33%)
- 0 (0.00%) B S
- 45.1 K
- 6.6 K
- 1.65 K
- 79.2 K
- ₹112 (-16.23%)
- 670
- ₹0.1 (-50.00%)
- -0.55 K (-0.13%) B S
- 4.11 L
- 18.7 K
- 0
- 1.87 L
- ₹129.4 (0.00%)
- 675
- ₹0.15 (-40.00%)
- -6.05 K (-3.29%) B S
- 1.78 L
- 29.7 K
- 550
- 3.57 L
- ₹102 (-2.86%)
- 680
- ₹0.1 (-50.00%)
- -0.72 L (-8.02%) B S
- 8.26 L
- 2.56 L
- 0
- 0
- ₹0 (0.00%)
- 685
- ₹0.15 (-25.00%)
- 13.75 K (17.36%) B S
- 92.95 K
- 63.8 K
- 0
- 2.45 L
- ₹105.35 (0.00%)
- 690
- ₹0.15 (-50.00%)
- -0.13 L (-5.62%) B S
- 2.22 L
- 79.75 K
- 0
- 13.75 K
- ₹105.2 (0.00%)
- 695
- ₹0.1 (-71.43%)
- -1.1 K (-0.62%) B S
- 1.77 L
- 60.5 K
- 18.7 K
- 4.59 L
- ₹85 (1.25%)
- 700
- ₹0.1 (-71.43%)
- -3.28 L (-20.92%) B S
- 12.39 L
- 12.23 L
- 0
- 52.25 K
- ₹96.25 (0.00%)
- 705
- ₹0.15 (-57.14%)
- -0.42 L (-22.55%) B S
- 1.44 L
- 1.92 L
- 0
- 1.91 L
- ₹100 (0.00%)
- 710
- ₹0.15 (-57.14%)
- -0.63 L (-16.79%) B S
- 3.14 L
- 2.17 L
- 0
- 1.35 L
- ₹103.75 (-0.14%)
- 715
- ₹0.15 (-57.14%)
- -0.19 L (-13.31%) B S
- 1.25 L
- 44 K
- 13.75 K
- 73.7 K
- ₹65.65 (2.58%)
- 720
- ₹0.2 (-50.00%)
- -1.52 L (-18.59%) B S
- 6.65 L
- 6.78 L
- 4.4 K
- 1.67 L
- ₹60.9 (-22.02%)
- 725
- ₹0.3 (-33.33%)
- 18.7 K (7.28%) B S
- 2.76 L
- 2.1 L
- 18.7 K
- 4.52 L
- ₹55.5 (1.09%)
- 730
- ₹0.15 (-70.00%)
- -1.61 L (-10.69%) B S
- 13.41 L
- 8.26 L
- 9.35 K
- 1.57 L
- ₹51.4 (4.26%)
- 735
- ₹0.25 (-58.33%)
- 3.3 K (1.28%) B S
- 2.62 L
- 2.36 L
- 15.4 K
- 4.53 L
- ₹44.05 (-2.65%)
- 740
- ₹0.3 (-57.14%)
- -2.99 L (-23.80%) B S
- 9.58 L
- 13.11 L
- 30.8 K
- 2.37 L
- ₹40.15 (-0.37%)
- 745
- ₹0.2 (-75.00%)
- -7.15 K (-2.24%) B S
- 3.12 L
- 3.6 L
- 1.97 L
- 24.65 L
- ₹35.7 (1.56%)
- 750
- ₹0.25 (-75.00%)
- 2.04 L (9.05%) B S
- 24.59 L
- 52.8 L
- 1.38 L
- 3 L
- ₹30 (-2.28%)
- 755
- ₹0.4 (-66.67%)
- 2.55 L (72.12%) B S
- 6.08 L
- 17.93 L
- 2.9 L
- 10.36 L
- ₹25.35 (-2.50%)
- 760
- ₹0.5 (-68.75%)
- 3.57 L (23.06%) B S
- 19.05 L
- 95.44 L
- 4.76 L
- 3.55 L
- ₹21 (-1.41%)
- 765
- ₹1 (-54.55%)
- 6.05 K (1.14%) B S
- 5.38 L
- 69.49 L
- 13.33 L
- 14.42 L
- ₹16.5 (-5.17%)
- 770
- ₹1.85 (-41.27%)
- -0.83 L (-4.27%) B S
- 18.47 L
- 1.33 Cr
- 18.87 L
- 4.09 L
- ₹12.45 (-9.45%)
- 775
- ₹2.85 (-37.36%)
- 78.1 K (5.77%) B S
- 14.32 L
- 1.06 Cr
- 96.59 L
- 33.34 L
- ₹8.8 (-16.19%)
- 780
- ₹4.3 (-31.75%)
- -0.68 L (-3.58%) B S
- 18.39 L
- 1.97 Cr
- 1.4 Cr
- 13.18 L
- ₹6.3 (-21.25%)
- 785 785
- ₹6.5 (-24.86%)
- 63.25 K (7.96%) B S
- 8.58 L
- 90.62 L
- 2.13 Cr
- 39.05 L
- ₹4.35 (-27.50%)
- 790
- ₹9.4 (-18.97%)
- -5.54 L (-21.74%) B S
- 19.96 L
- 52.51 L
- 82.28 L
- 13.3 L
- ₹3.1 (-31.87%)
- 795
- ₹13.45 (-11.51%)
- -2.29 L (-38.83%) B S
- 3.61 L
- 10.4 L
- 1.87 Cr
- 95.42 L
- ₹2.4 (-31.43%)
- 800
- ₹17.7 (-7.57%)
- -0.11 Cr (-31.97%) B S
- 23.67 L
- 33.08 L
- 55.96 L
- 17.9 L
- ₹1.85 (-31.48%)
- 805
- ₹22.1 (-5.96%)
- -2.18 L (-33.14%) B S
- 4.39 L
- 5.17 L
- 1.06 Cr
- 47.29 L
- ₹1.35 (-35.71%)
- 810
- ₹26.25 (-4.37%)
- -2.42 L (-13.46%) B S
- 15.57 L
- 5.79 L
- 29.87 L
- 17.58 L
- ₹1 (-37.50%)
- 815
- ₹31.1 (-4.31%)
- -0.48 L (-5.72%) B S
- 7.98 L
- 1.63 L
- 52.6 L
- 43.3 L
- ₹0.75 (-42.31%)
- 820
- ₹35.75 (-2.46%)
- -0.68 L (-8.42%) B S
- 7.41 L
- 1.71 L
- 13.68 L
- 10.75 L
- ₹0.6 (-40.00%)
- 825
- ₹41.1 (-1.20%)
- -0.29 L (-11.75%) B S
- 2.19 L
- 74.8 K
- 15.52 L
- 15.73 L
- ₹0.55 (-31.25%)
- 830
- ₹47.6 (4.16%)
- -0.17 L (-4.10%) B S
- 3.86 L
- 55 K
- 5.19 L
- 6.98 L
- ₹0.4 (-33.33%)
- 835
- ₹50.25 (35.63%)
- -0.14 L (-7.37%) B S
- 1.73 L
- 40.15 K
- 27.59 L
- 21.84 L
- ₹0.4 (-33.33%)
- 840
- ₹55.5 (-0.89%)
- -8.8 K (-2.03%) B S
- 4.24 L
- 17.05 K
- 4.06 L
- 5.08 L
- ₹0.35 (-36.36%)
- 845
- ₹59.9 (-0.33%)
- -4.4 K (-2.61%) B S
- 1.64 L
- 7.7 K
- 37.14 L
- 61.09 L
- ₹0.35 (-22.22%)
- 850
- ₹66.95 (0.60%)
- -0.57 L (-6.47%) B S
- 8.27 L
- 1.27 L
- 2.43 L
- 3.9 L
- ₹0.25 (-37.50%)
- 855
- ₹53.75 (0.00%)
- 0 (0.00%) B S
- 31.35 K
- 0
- 7.15 L
- 13.07 L
- ₹0.2 (-42.86%)
- 860
- ₹77.5 (3.89%)
- 1.65 K (0.36%) B S
- 4.64 L
- 15.4 K
- 3.77 L
- 3.39 L
- ₹0.2 (-42.86%)
- 865
- ₹58.05 (0.00%)
- 0 (0.00%) B S
- 25.3 K
- 0
- 5.23 L
- 7.21 L
- ₹0.2 (-33.33%)
- 870
- ₹84.3 (24.89%)
- -0.55 K (-0.27%) B S
- 2 L
- 2.2 K
- 1.6 L
- 2.88 L
- ₹0.15 (-40.00%)
- 875
- ₹74 (0.00%)
- 0 (0.00%) B S
- 37.4 K
- 0
- 2.92 L
- 10.31 L
- ₹0.15 (-40.00%)
- 880
- ₹94.95 (-0.68%)
- -0.2 L (-4.12%) B S
- 4.74 L
- 32.45 K
- 68.75 K
- 2.54 L
- ₹0.2 (0.00%)
- 885
- ₹102 (3.03%)
- -1.1 K (-4.08%) B S
- 25.85 K
- 1.65 K
- 1.2 L
- 7.15 L
- ₹0.15 (-40.00%)
- 890
- ₹98 (0.00%)
- 0 (0.00%) B S
- 47.85 K
- 0
- 92.95 K
- 4.33 L
- ₹0.15 (-25.00%)
- 895
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.42 L
- 41.72 L
- ₹0.15 (-25.00%)
- 900
- ₹115.6 (0.52%)
- -1.05 L (-13.49%) B S
- 6.7 L
- 1.24 L
- 42.9 K
- 2.83 L
- ₹0.15 (-25.00%)
- 905
- ₹156 (0.00%)
- 0 (0.00%) B S
- 1.65 K
- 0
- 2.02 L
- 4.18 L
- ₹0.1 (-50.00%)
- 910
- ₹123 (4.68%)
- 0 (0.00%) B S
- 1.16 L
- 1.65 K
- 13.2 K
- 1.18 L
- ₹0.1 (-33.33%)
- 915
- ₹156 (0.00%)
- 0 (0.00%) B S
- 550
- 0
- 47.3 K
- 4.47 L
- ₹0.1 (0.00%)
- 920
- ₹138 (3.02%)
- -0.12 L (-17.05%) B S
- 58.85 K
- 12.65 K
- 30.25 K
- 48.95 K
- ₹0.1 (0.00%)
- 925
- ₹140 (14.75%)
- -6.6 K (-44.44%) B S
- 8.25 K
- 6.6 K
- 17.6 K
- 1.78 L
- ₹0.1 (0.00%)
- 930
- ₹145 (-0.68%)
- -0.13 L (-28.57%) B S
- 33 K
- 13.75 K
- 0
- 35.2 K
- ₹0.1 (0.00%)
- 935
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 71.5 K
- 2.1 L
- ₹0.05 (-50.00%)
- 940
- ₹153.75 (-0.49%)
- -0.58 L (-58.24%) B S
- 41.8 K
- 61.05 K
- 14.3 K
- 51.7 K
- ₹0.05 (0.00%)
- 945
- ₹180.35 (0.00%)
- 0 (0.00%) B S
- 1.1 K
- 0
- 1.27 L
- 12.15 L
- ₹0.05 (-50.00%)
- 950
- ₹165.05 (-0.84%)
- -1.73 L (-48.09%) B S
- 1.87 L
- 1.94 L
- 4.95 K
- 46.75 K
- ₹0.1 (0.00%)
- 955
- ₹210.25 (0.00%)
- 0 (0.00%) B S
- 6.6 K
- 0
- 15.4 K
- 1.28 L
- ₹0.05 (-50.00%)
- 960
- ₹174 (-0.34%)
- -4.4 K (-7.14%) B S
- 57.2 K
- 6.6 K
- 3.85 K
- 24.75 K
- ₹0.05 (-50.00%)
- 965
- ₹198 (0.00%)
- 0 (0.00%) B S
- 1.65 K
- 0
- 34.1 K
- 1.14 L
- ₹0.05 (-50.00%)
- 970
- ₹182.2 (15.32%)
- 0 (0.00%) B S
- 22.55 K
- 1.1 K
- 550
- 12.65 K
- ₹0.05 (-50.00%)
- 980
- ₹195 (11.68%)
- -1.65 K (-5.66%) B S
- 27.5 K
- 1.65 K
- 0
- 1.8 L
- ₹0.05 (0.00%)
- 990
- ₹218.2 (0.00%)
- 0 (0.00%) B S
- 1.1 K
- 0
- 1.26 L
- 28.57 L
- ₹0.05 (0.00%)
- 1,000
- ₹214.85 (-0.32%)
- -1.31 L (-11.17%) B S
- 10.41 L
- 1.42 L
- 2.75 K
- 52.8 K
- ₹0.05 (-50.00%)
- 1,010
- ₹200 (0.00%)
- 0 (0.00%) B S
- 4.95 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,020
- ₹213 (0.00%)
- 0 (0.00%) B S
- 6.6 K
- 0
- 0
- 38.5 K
- ₹0.1 (0.00%)
- 1,030
- ₹243.55 (0.00%)
- 0 (0.00%) B S
- 34.1 K
- 0
- 12.1 K
- 1.78 L
- ₹0.05 (0.00%)
- 1,060
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
HDFC Bank - Statistics
SHARE PRICE
784.850.50 (0.06%)
DAY RANGE
777 - 787.6
52 W RANGE
726.65 - 1020.5
total open interest
105,389,900
Call
Put
7.04 Cr
PCR 0.50
3.5 Cr
total Volume
209,898,150
Call
Put
11.55 Cr
PCR 0.82
9.44 Cr