HDFC Bank Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 1,200 | ₹ 0-11.11 % | 1.37 L+0 % | 2.2 K |
| 1.65 K | 1.65 K+0 % | ₹ 235+0 % | 1,220 | - | - | - |
| - | - | - | 1,260 | ₹ 1+0 % | 46.75 K+0 % | 27.5 K |
| - | - | - | 1,280 | ₹ 0+0 % | 2.32 L+0 % | 5.5 K |
| 550 | 48.4 K+0 % | ₹ 166+4.73 % | 1,300 | ₹ 1+0 % | 9.26 L-0.24 % | 33 K |
| - | - | - | 1,320 | ₹ 1+7.69 % | 4.55 L+0 % | 16.5 K |
| - | - | - | 1,330 | ₹ 1+11.76 % | 77 K-6.67 % | 7.15 K |
| - | - | - | 1,340 | ₹ 1+15 % | 3.76 L-1.73 % | 26.4 K |
| 7.7 K | 30.8 K+0 % | ₹ 109+0 % | 1,350 | ₹ 1+12 % | 13.49 L-1.17 % | 92.4 K |
| 0 | 39.6 K+0 % | ₹ 109+0 % | 1,360 | ₹ 2+17.86 % | 7.32 L-9.15 % | 1.67 L |
| 11.55 K | 37.95 K+0 % | ₹ 84+0 % | 1,370 | ₹ 2+13.89 % | 3.15 L-3.7 % | 79.2 K |
| 1.1 K | 34.65 K+0 % | ₹ 82+1.11 % | 1,380 | ₹ 3+8.51 % | 7.15 L-0.08 % | 1 L |
| 7.7 K | 44 K+14 % | ₹ 73+0.21 % | 1,390 | ₹ 3+9.68 % | 3.23 L+2 % | 72.6 K |
| 67.1 K | 6.83 L+1 % | ₹ 65-3.86 % | 1,400 | ₹ 4+7.32 % | 34.73 L+1 % | 3.75 L |
| 1.65 K | 77 K+0 % | ₹ 55-6.86 % | 1,410 | ₹ 5+5.88 % | 4.25 L+8 % | 1.55 L |
| 21.45 K | 1.19 L-0.92 % | ₹ 46-8.65 % | 1,420 | ₹ 7+7.63 % | 8.61 L+5 % | 3.15 L |
| 98.45 K | 2.15 L-2.01 % | ₹ 39-7.01 % | 1,430 | ₹ 9+5.92 % | 14.17 L+2 % | 3.2 L |
| 2.69 L | 6.31 L-4.33 % | ₹ 32-7.93 % | 1,440 | ₹ 12+7.91 % | 15.21 L-2.09 % | 5.29 L |
| 7.41 L | 21.28 L-1.02 % | ₹ 26-8.27 % | 1,450 | ₹ 15+7.55 % | 27.53 L-0.77 % | 7.99 L |
| Spot Price: 1,452 | ||||||
| 10.3 L | 20.54 L+5 % | ₹ 20-10 % | 1,460 | ₹ 19+6.91 % | 13.91 L+3 % | 6.34 L |
| 8.94 L | 16.95 L+4 % | ₹ 15-10.79 % | 1,470 | ₹ 25+5.6 % | 5.04 L+2 % | 1.99 L |
| 6.92 L | 27.74 L-1.31 % | ₹ 12-12.08 % | 1,480 | ₹ 31+5.99 % | 10.56 L+2 % | 1.34 L |
| 3.94 L | 13.27 L+3 % | ₹ 9-12.98 % | 1,490 | ₹ 39+8.04 % | 4.36 L+0 % | 25.3 K |
| 10.63 L | 78.01 L-1.2 % | ₹ 7-13.77 % | 1,500 | ₹ 47+6.16 % | 29.39 L+1 % | 1.25 L |
| 2.81 L | 23.16 L+0 % | ₹ 6-14.39 % | 1,510 | ₹ 55+4.36 % | 5.99 L-0.18 % | 2.2 K |
| 3.46 L | 37.42 L+3 % | ₹ 5-14.81 % | 1,520 | ₹ 64+3.82 % | 10.53 L-0.1 % | 15.95 K |
| 1.56 L | 31.12 L+1 % | ₹ 4-16.09 % | 1,530 | ₹ 73+3.56 % | 4.25 L-0.39 % | 2.2 K |
| 1.79 L | 29.71 L+0 % | ₹ 3-17.39 % | 1,540 | ₹ 78-1.39 % | 4.73 L+0 % | 2.75 K |
| 3.77 L | 50.64 L-0.46 % | ₹ 2-15.79 % | 1,550 | ₹ 92+3.9 % | 9.93 L+0 % | 1.1 K |
| 1.49 L | 16.75 L+0 % | ₹ 2-16.28 % | 1,560 | ₹ 100-7.02 % | 3.8 L+0 % | 550 |
| 77.55 K | 37.87 L+0 % | ₹ 1-18.18 % | 1,570 | ₹ 101+0 % | 3.5 L+0 % | 0 |
| 63.8 K | 10.05 L+0 % | ₹ 1-13.33 % | 1,580 | ₹ 133+0 % | 3.69 L+0 % | 0 |
| 67.65 K | 4.53 L-1.2 % | ₹ 1-14.81 % | 1,590 | ₹ 118+0 % | 1.08 L+0 % | 0 |
| 4.44 L | 63.44 L+1 % | ₹ 1-14.29 % | 1,600 | ₹ 136-0.51 % | 12.2 L+0 % | 1.65 K |
| 4.4 K | 3.43 L+0 % | ₹ 1-8.33 % | 1,610 | ₹ 156+0 % | 48.4 K+0 % | 0 |
| 7.7 K | 6.95 L+0 % | ₹ 1-5 % | 1,620 | ₹ 120+0 % | 2.54 L+0 % | 0 |
| 6.6 K | 1.59 L+0 % | ₹ 1-10.53 % | 1,630 | ₹ 111+0 % | 6.6 K+0 % | 0 |
| 6.6 K | 3.65 L-0.15 % | ₹ 1-11.76 % | 1,640 | ₹ 172+0 % | 1.49 L+0 % | 0 |
| 12.1 K | 9.87 L+0 % | ₹ 1-7.14 % | 1,650 | ₹ 206+0 % | 66 K+0 % | 0 |
| 5.5 K | 3.54 L+0 % | ₹ 1-18.75 % | 1,660 | ₹ 189+0 % | 24.2 K+0 % | 0 |
| 1.65 K | 1.02 L-0.54 % | ₹ 1-6.67 % | 1,670 | - | - | - |
| 2.2 K | 4.62 L+0 % | ₹ 1+0 % | 1,680 | ₹ 175+0 % | 2.2 K+0 % | 0 |
| 17.6 K | 25.15 L-0.46 % | ₹ 1-16.67 % | 1,700 | ₹ 239+1.32 % | 11.68 L+0 % | 2.2 K |
| 8.25 K | 5.98 L-0.64 % | ₹ 0+0 % | 1,720 | ₹ 272+0 % | 67.1 K+0 % | 0 |
| 11 K | 1.84 L-0.59 % | ₹ 0-10 % | 1,740 | ₹ 297+0 % | 5.5 K+0 % | 0 |
| 6.05 K | 6.34 L-0.09 % | ₹ 0-12.5 % | 1,760 | ₹ 318+0 % | 42.9 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
HDFC Bank Option Chain Options Company Performance
Day Range
- Low 63.3
- High 68.6
- Prev. Close 67.4
- Open 66
- Strike Price 1400
- Avg Price 65.66
- Open Interest 0.07 Cr
- Chg in OI% 1.22
- Market Lot 550 Shares
Please Login
By Proceeding, you agree T&C*