HDFC Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 620
- ₹0.25 (-16.67%)
- 27.95 K (12.46%) B S
- 2.52 L
- 96.85 K
- 1.3 K
- 7.8 K
- ₹112 (1.82%)
- 640
- ₹0.45 (0.00%)
- -0.56 L (-13.21%) B S
- 3.67 L
- 1.64 L
- 1.95 K
- 65.65 K
- ₹92.95 (-1.54%)
- 660
- ₹0.65 (-7.14%)
- 63.05 K (11.02%) B S
- 6.35 L
- 2.48 L
- 0
- 42.9 K
- ₹73.3 (0.62%)
- 670
- ₹0.85 (0.00%)
- -0.2 L (-1.35%) B S
- 14.77 L
- 3.02 L
- 31.2 K
- 2.26 L
- ₹72.55 (-6.08%)
- 680
- ₹1.25 (0.00%)
- 86.45 K (8.09%) B S
- 11.56 L
- 6.92 L
- 11.7 K
- 2.59 L
- ₹63.75 (-8.86%)
- 690
- ₹1.85 (5.71%)
- 7.09 L (95.53%) B S
- 14.5 L
- 14.2 L
- 4.68 L
- 27.17 L
- ₹54.25 (-11.36%)
- 700
- ₹2.7 (5.88%)
- 54.6 K (1.02%) B S
- 54.2 L
- 42.47 L
- 79.3 K
- 2.91 L
- ₹45.05 (-9.90%)
- 710
- ₹3.8 (5.56%)
- 77.35 K (4.84%) B S
- 16.77 L
- 24.99 L
- 4.38 L
- 6.83 L
- ₹36.85 (-11.42%)
- 720
- ₹5.55 (8.82%)
- 1.63 L (4.38%) B S
- 38.73 L
- 29.22 L
- 8.55 L
- 18.21 L
- ₹29.55 (-13.22%)
- 730
- ₹7.95 (10.42%)
- 1.89 L (6.62%) B S
- 30.48 L
- 44.29 L
- 45.83 L
- 55.1 L
- ₹23 (-14.66%)
- 740
- ₹11.3 (11.88%)
- -1.13 L (-1.94%) B S
- 57.07 L
- 47.81 L
- 1.68 Cr
- 1.45 Cr
- ₹17.35 (-16.39%)
- 750 748
- ₹15.5 (11.51%)
- 3.48 L (4.23%) B S
- 85.64 L
- 78.01 L
- 1.17 Cr
- 85.63 L
- ₹12.85 (-18.15%)
- 760
- ₹20.95 (11.44%)
- 3.76 L (11.75%) B S
- 35.74 L
- 42.82 L
- 81.95 L
- 1.18 Cr
- ₹9.3 (-19.48%)
- 770
- ₹27.4 (9.60%)
- 1.26 L (5.30%) B S
- 25.06 L
- 19.12 L
- 87.72 L
- 80.52 L
- ₹7.15 (-18.75%)
- 780
- ₹35.15 (9.67%)
- 1.04 L (4.12%) B S
- 26.31 L
- 6.6 L
- 34.01 L
- 43.68 L
- ₹5.25 (-18.60%)
- 790
- ₹43.45 (9.72%)
- -0.79 L (-5.17%) B S
- 14.44 L
- 2.33 L
- 99.42 L
- 1.72 Cr
- ₹4.2 (-15.15%)
- 800
- ₹52.5 (9.72%)
- -7.8 K (-0.19%) B S
- 40.1 L
- 2.39 L
- 34.84 L
- 23.52 L
- ₹3.1 (-15.07%)
- 810
- ₹60.8 (7.52%)
- 650 (0.21%) B S
- 3.13 L
- 1.3 K
- 21.63 L
- 50.64 L
- ₹2.35 (-16.07%)
- 820
- ₹69.1 (5.90%)
- -1.3 K (-0.08%) B S
- 15.37 L
- 13 K
- 9.54 L
- 28.55 L
- ₹1.75 (-16.67%)
- 830
- ₹79.65 (5.43%)
- 12.35 K (1.42%) B S
- 8.85 L
- 70.85 K
- 18.93 L
- 28.89 L
- ₹1.45 (-14.71%)
- 840
- ₹86.85 (2.54%)
- 650 (0.13%) B S
- 4.88 L
- 1.95 K
- 21.7 L
- 49.84 L
- ₹1.15 (-14.81%)
- 850
- ₹96.55 (2.44%)
- -1.95 K (-0.32%) B S
- 6.02 L
- 33.15 K
- 2.89 L
- 9.09 L
- ₹0.9 (-14.29%)
- 860
- ₹108 (-3.83%)
- 0 (0.00%) B S
- 61.1 K
- 1.95 K
- 1.32 L
- 5.33 L
- ₹0.7 (-12.50%)
- 870
- ₹118 (-1.71%)
- -0.65 K (-2.08%) B S
- 30.55 K
- 650
- 1.46 L
- 8.18 L
- ₹0.6 (-14.29%)
- 880
- ₹122 (-1.61%)
- -0.65 K (-1.72%) B S
- 37.05 K
- 650
- 54.6 K
- 3.15 L
- ₹0.5 (-16.67%)
- 890
- ₹135 (-7.53%)
- 650 (4.17%) B S
- 16.25 K
- 650
- 7.15 L
- 75.32 L
- ₹0.55 (0.00%)
- 900
- ₹147.45 (3.29%)
- 1.95 K (0.16%) B S
- 12.21 L
- 9.1 K
- 44.85 K
- 1.96 L
- ₹0.4 (-20.00%)
- 910
- ₹155 (-6.17%)
- -0.65 K (-5.00%) B S
- 12.35 K
- 1.3 K
- 73.45 K
- 3.56 L
- ₹0.35 (-12.50%)
- 920
- ₹165 (0.49%)
- -0.65 K (-0.08%) B S
- 7.96 L
- 1.3 K
- 1.96 L
- 4.26 L
- ₹0.25 (0.00%)
- 940
- ₹186.5 (3.04%)
- 40.3 K (36.26%) B S
- 1.51 L
- 40.3 K
Explore Option Chain on FnO360 Demo >
HDFC Bank - Statistics
SHARE PRICE
748.15-5.80 (-0.77%)
DAY RANGE
747.2 - 757.55
52 W RANGE
726.65 - 1020.5
total open interest
159,255,200
Call
Put
10.53 Cr
PCR 0.51
5.39 Cr
total Volume
114,697,050
Call
Put
7.76 Cr
PCR 0.48
3.71 Cr