HDFC Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 620
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 2.99 L
- 3.85 K
- 0
- 1.1 K
- ₹102 (0.00%)
- 630
- ₹0.2 (-20.00%)
- -1.1 K (-0.75%) B S
- 1.45 L
- 1.1 K
- 1.1 K
- 17.6 K
- ₹132 (41.33%)
- 640
- ₹0.3 (0.00%)
- -1.1 K (-0.92%) B S
- 1.18 L
- 9.35 K
- 0
- 47.3 K
- ₹114.75 (0.00%)
- 650
- ₹0.3 (20.00%)
- -9.9 K (-2.20%) B S
- 4.41 L
- 40.15 K
- 0
- 1.1 K
- ₹89 (0.00%)
- 660
- ₹0.2 (-33.33%)
- 1.1 K (0.12%) B S
- 8.82 L
- 59.95 K
- 0
- 2.34 L
- ₹97.6 (0.00%)
- 670
- ₹0.3 (-14.29%)
- -0.33 L (-2.73%) B S
- 11.74 L
- 1.13 L
- 2.75 K
- 2.98 L
- ₹95.15 (-0.26%)
- 680
- ₹0.45 (0.00%)
- -8.25 K (-1.38%) B S
- 5.9 L
- 3.5 L
- 0
- 0
- ₹0 (0.00%)
- 685
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 87.45 K
- 0
- 0
- 2.38 L
- ₹82 (0.00%)
- 690
- ₹0.55 (-8.33%)
- -1.88 L (-14.95%) B S
- 10.7 L
- 4.06 L
- 0
- 20.35 K
- ₹53.55 (0.00%)
- 695
- ₹0.55 (-15.38%)
- -3.85 K (-3.38%) B S
- 1.1 L
- 28.6 K
- 89.65 K
- 7.89 L
- ₹75.85 (1.74%)
- 700
- ₹0.75 (-6.25%)
- -0.47 L (-1.45%) B S
- 31.78 L
- 8.21 L
- 0
- 1.22 L
- ₹58.65 (0.34%)
- 705
- ₹0.75 (-16.67%)
- -6.6 K (-3.64%) B S
- 1.75 L
- 75.35 K
- 5.5 K
- 2.87 L
- ₹66.15 (2.40%)
- 710
- ₹0.85 (-5.56%)
- -1 L (-3.74%) B S
- 25.77 L
- 4.32 L
- 6.6 K
- 2.15 L
- ₹60.1 (0.67%)
- 715
- ₹1 (-9.09%)
- 36.3 K (10.59%) B S
- 3.79 L
- 1.92 L
- 47.3 K
- 7.06 L
- ₹56.5 (2.36%)
- 720
- ₹1.25 (-3.85%)
- -0.9 L (-4.35%) B S
- 19.83 L
- 6.39 L
- 0
- 5.82 L
- ₹50.2 (0.30%)
- 725
- ₹1.45 (-6.45%)
- -5.5 K (-0.80%) B S
- 6.85 L
- 1.75 L
- 4.41 L
- 19.16 L
- ₹46.55 (2.76%)
- 730
- ₹1.8 (-2.70%)
- -3.7 L (-9.06%) B S
- 37.17 L
- 19.79 L
- 86.9 K
- 10.99 L
- ₹41.85 (1.82%)
- 735
- ₹2.15 (-8.51%)
- 31.35 K (2.78%) B S
- 11.61 L
- 4.97 L
- 5.21 L
- 29.45 L
- ₹37.5 (3.02%)
- 740
- ₹2.75 (-5.17%)
- 2.75 K (0.07%) B S
- 37.3 L
- 19.57 L
- 2.13 L
- 12.47 L
- ₹33.1 (2.16%)
- 745
- ₹3.45 (-4.17%)
- -3.64 L (-20.53%) B S
- 14.09 L
- 19.26 L
- 29.71 L
- 72.59 L
- ₹29.4 (5.38%)
- 750
- ₹4.3 (-7.53%)
- -1.99 L (-2.88%) B S
- 67.07 L
- 32.92 L
- 6.53 L
- 8.1 L
- ₹25.3 (3.69%)
- 755
- ₹5.35 (-6.96%)
- 1.67 L (18.18%) B S
- 10.87 L
- 16.81 L
- 17.74 L
- 52.28 L
- ₹21.5 (2.87%)
- 760
- ₹6.7 (-7.59%)
- -0.27 L (-0.76%) B S
- 35.24 L
- 33.37 L
- 7.28 L
- 13.42 L
- ₹18.35 (3.09%)
- 765
- ₹8.3 (-8.79%)
- 58.3 K (6.08%) B S
- 10.17 L
- 18.9 L
- 55.27 L
- 42.03 L
- ₹15.4 (3.01%)
- 770
- ₹10.3 (-8.85%)
- 2.84 L (9.43%) B S
- 32.98 L
- 44.6 L
- 28.57 L
- 24.76 L
- ₹12.9 (3.20%)
- 775
- ₹12.7 (-8.63%)
- 2.52 L (14.59%) B S
- 19.83 L
- 33.09 L
- 1.31 Cr
- 80.25 L
- ₹10.75 (0.94%)
- 780
- ₹15.6 (-8.24%)
- 2.88 L (8.00%) B S
- 38.93 L
- 63.18 L
- 87.54 L
- 23.28 L
- ₹9.3 (2.76%)
- 785 787
- ₹19.15 (-5.67%)
- 28.6 K (2.70%) B S
- 10.87 L
- 21.11 L
- 2.15 Cr
- 67.92 L
- ₹7.95 (3.92%)
- 790
- ₹23.1 (-3.35%)
- 1.48 L (19.04%) B S
- 9.25 L
- 26.71 L
- 51.74 L
- 13.71 L
- ₹6.75 (3.05%)
- 795
- ₹26.65 (-3.96%)
- 62.15 K (22.69%) B S
- 3.36 L
- 4.05 L
- 2.11 Cr
- 1.51 Cr
- ₹5.65 (1.80%)
- 800
- ₹30.7 (-3.00%)
- -1.5 L (-4.72%) B S
- 30.18 L
- 7.29 L
- 28.59 L
- 10.55 L
- ₹4.75 (3.26%)
- 805
- ₹34.45 (-4.57%)
- 92.4 K (120.86%) B S
- 1.69 L
- 1.79 L
- 40.24 L
- 30.42 L
- ₹3.95 (2.60%)
- 810
- ₹39.05 (-2.25%)
- 37.95 K (27.38%) B S
- 1.77 L
- 1.48 L
- 15.2 L
- 4.58 L
- ₹3.35 (4.69%)
- 815
- ₹50.4 (-0.49%)
- 0 (0.00%) B S
- 78.1 K
- 0
- 42.86 L
- 22.39 L
- ₹2.75 (1.85%)
- 820
- ₹47.45 (-2.57%)
- 8.25 K (1.53%) B S
- 5.48 L
- 1.01 L
- 7.8 L
- 7.85 L
- ₹2.3 (2.22%)
- 825
- ₹50.3 (-15.75%)
- -0.55 K (-1.59%) B S
- 34.1 K
- 4.95 K
- 8.98 L
- 19.83 L
- ₹1.9 (-2.56%)
- 830
- ₹56 (-0.53%)
- -1.1 K (-0.22%) B S
- 5.1 L
- 35.2 K
- 2.15 L
- 3.95 L
- ₹1.65 (-2.94%)
- 835
- ₹95.95 (2.62%)
- 0 (0.00%) B S
- 13.75 K
- 0
- 11.7 L
- 14.16 L
- ₹1.45 (0.00%)
- 840
- ₹63 (-5.33%)
- 0 (0.00%) B S
- 3.16 L
- 1.1 K
- 6.61 L
- 3.06 L
- ₹1.3 (-3.70%)
- 845
- ₹75 (0.00%)
- 0 (0.00%) B S
- 550
- 0
- 28.69 L
- 36.15 L
- ₹1.15 (-4.17%)
- 850
- ₹75 (-3.78%)
- -0.12 L (-1.71%) B S
- 6.97 L
- 69.3 K
- 2.8 L
- 2.74 L
- ₹0.9 (-10.00%)
- 855
- ₹84 (0.00%)
- 0 (0.00%) B S
- 2.2 K
- 0
- 9.11 L
- 9.06 L
- ₹0.7 (-22.22%)
- 860
- ₹82.5 (-1.32%)
- -3.3 K (-5.22%) B S
- 59.95 K
- 5.5 K
- 3.41 L
- 7.19 L
- ₹0.6 (-20.00%)
- 870
- ₹95.5 (-0.42%)
- 0 (0.00%) B S
- 1.06 L
- 550
- 2.21 L
- 5.76 L
- ₹0.5 (-9.09%)
- 880
- ₹103.6 (0.00%)
- 0 (0.00%) B S
- 1.18 L
- 0
- 1.27 L
- 2.1 L
- ₹0.4 (-20.00%)
- 890
- ₹142 (0.00%)
- 0 (0.00%) B S
- 19.8 K
- 0
- 8.76 L
- 26.08 L
- ₹0.4 (-11.11%)
- 900
- ₹124.5 (-1.31%)
- 8.8 K (0.52%) B S
- 16.89 L
- 41.8 K
- 22 K
- 1.75 L
- ₹0.35 (0.00%)
- 910
- ₹133.5 (0.00%)
- 0 (0.00%) B S
- 4.95 K
- 0
- 86.9 K
- 4.15 L
- ₹0.3 (0.00%)
- 920
- ₹138 (-5.35%)
- -7.7 K (-0.75%) B S
- 10.18 L
- 7.7 K
Explore Option Chain on FnO360 Demo >
HDFC Bank - Statistics
SHARE PRICE
787.12.20 (0.28%)
DAY RANGE
783.1 - 794.3
52 W RANGE
726.65 - 1020.5
total open interest
143,197,450
Call
Put
8.69 Cr
PCR 0.65
5.63 Cr
total Volume
148,212,350
Call
Put
10.77 Cr
PCR 0.38
4.05 Cr