HDFC Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 1.3 K
- 650
- ₹109 (5.83%)
- 580
- ₹0.6 (-42.86%)
- 3.56 L (362.91%) B S
- 4.54 L
- 10.78 L
- 1.14 L
- 1.81 L
- ₹88.5 (0.91%)
- 600
- ₹1 (-42.86%)
- 4.89 L (37.90%) B S
- 17.78 L
- 31.14 L
- 5.85 K
- 3.9 K
- ₹78.05 (0.00%)
- 610
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 94.25 K
- 99.45 K
- ₹68.8 (2.46%)
- 620
- ₹1.75 (-40.68%)
- 1.01 L (13.82%) B S
- 8.35 L
- 23.39 L
- 54.6 K
- 1.44 L
- ₹59.35 (-0.84%)
- 630
- ₹2.35 (-38.16%)
- 5.28 L (43.68%) B S
- 17.36 L
- 50.93 L
- 1.03 L
- 1.31 L
- ₹51.5 (2.49%)
- 640
- ₹3.3 (-34.65%)
- 3.55 L (25.41%) B S
- 17.52 L
- 53.64 L
- 9.96 L
- 9.56 L
- ₹42.15 (0.36%)
- 650
- ₹4.65 (-31.62%)
- 1.07 L (1.42%) B S
- 76.39 L
- 81.77 L
- 14.51 L
- 6.45 L
- ₹34.5 (1.17%)
- 660
- ₹6.45 (-27.12%)
- 65.65 K (1.61%) B S
- 41.55 L
- 64.9 L
- 57.3 L
- 13.64 L
- ₹26.8 (-0.56%)
- 670
- ₹9 (-22.41%)
- 10.97 L (60.52%) B S
- 29.1 L
- 79.47 L
- 1.77 Cr
- 46.68 L
- ₹20.4 (-1.21%)
- 680
- ₹12.4 (-18.42%)
- 14.48 L (35.31%) B S
- 55.47 L
- 1.27 Cr
- 1.8 Cr
- 81.05 L
- ₹14.85 (-2.62%)
- 690 685
- ₹17 (-14.14%)
- 10.13 L (20.68%) B S
- 59.14 L
- 58.82 L
- 2.28 Cr
- 1.8 Cr
- ₹10.65 (-4.05%)
- 700
- ₹22.75 (-11.48%)
- 4.3 L (4.03%) B S
- 1.11 Cr
- 37.45 L
- 1.28 Cr
- 1.4 Cr
- ₹7.4 (-5.73%)
- 710
- ₹29.45 (-8.82%)
- 1.11 L (2.02%) B S
- 55.76 L
- 6.21 L
- 1.18 Cr
- 1.41 Cr
- ₹5.3 (-9.40%)
- 720
- ₹37.3 (-6.75%)
- -0.85 L (-2.02%) B S
- 41.29 L
- 4.83 L
- 91.12 L
- 53.64 L
- ₹3.7 (-14.94%)
- 730
- ₹45 (-6.93%)
- -0.14 L (-0.68%) B S
- 20.08 L
- 95.55 K
- 84.12 L
- 41.55 L
- ₹2.7 (-18.18%)
- 740
- ₹54.75 (-4.12%)
- -1.95 K (-0.12%) B S
- 15.68 L
- 45.5 K
- 73.22 L
- 85.68 L
- ₹2 (-20.00%)
- 750
- ₹63.55 (-4.44%)
- -3.9 K (-0.11%) B S
- 34.85 L
- 87.75 K
- 28.09 L
- 25.72 L
- ₹1.45 (-23.68%)
- 760
- ₹74 (-1.46%)
- 38.35 K (5.51%) B S
- 7.35 L
- 63.05 K
- 34.55 L
- 24.94 L
- ₹1.1 (-29.03%)
- 770
- ₹83.5 (-2.62%)
- 42.25 K (13.49%) B S
- 3.56 L
- 1.09 L
- 60.51 L
- 20.79 L
- ₹0.75 (-44.44%)
- 780
- ₹92 (-2.13%)
- 0 (0.00%) B S
- 3.93 L
- 2.6 K
- 16.66 L
- 3.97 L
- ₹0.65 (-38.10%)
- 790
- ₹115 (9.52%)
- 0 (0.00%) B S
- 28.6 K
- 1.95 K
- 62.95 L
- 93.52 L
- ₹0.55 (-35.29%)
- 800
- ₹112.1 (-1.75%)
- 16.25 K (0.61%) B S
- 26.6 L
- 1.75 L
- 9.85 L
- 13.31 L
- ₹0.35 (-22.22%)
- 820
- ₹131.5 (-1.83%)
- -6.5 K (-0.35%) B S
- 18.34 L
- 18.2 K
- 6.84 L
- 18.6 L
- ₹0.3 (-33.33%)
- 840
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
HDFC Bank - Statistics
SHARE PRICE
685.35.10 (0.75%)
DAY RANGE
669.2 - 687.1
52 W RANGE
678.65 - 1017.5
total open interest
167,136,450
Call
Put
10.05 Cr
PCR 0.66
6.66 Cr
total Volume
201,976,450
Call
Put
13.84 Cr
PCR 0.46
6.36 Cr