HDFC Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 560
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹227 (0.00%)
- 580
- ₹0.25 (-28.57%)
- 15.6 K (80.00%) B S
- 35.1 K
- 46.15 K
- 27.95 K
- 55.9 K
- ₹110.3 (12.55%)
- 600
- ₹0.4 (-20.00%)
- 1.95 L (32.64%) B S
- 7.92 L
- 7.13 L
- 0
- 0
- ₹0 (0.00%)
- 610
- ₹0.45 (-10.00%)
- 48.75 K (220.59%) B S
- 70.85 K
- 1.97 L
- 16.25 K
- 16.25 K
- ₹86.85 (14.65%)
- 620
- ₹0.6 (0.00%)
- -0.43 L (-6.71%) B S
- 5.96 L
- 6.56 L
- 0
- 0
- ₹114.15 (0.00%)
- 630
- ₹0.6 (-29.41%)
- -1.32 L (-23.44%) B S
- 4.31 L
- 12.64 L
- 39.65 K
- 44.85 K
- ₹70.5 (25.00%)
- 640
- ₹0.7 (-36.36%)
- 1.09 L (9.65%) B S
- 12.41 L
- 40.25 L
- 18.73 L
- 11.88 L
- ₹61.2 (30.49%)
- 650
- ₹1 (-35.48%)
- 3.5 L (10.19%) B S
- 37.89 L
- 1.79 Cr
- 8.16 L
- 5.84 L
- ₹52.4 (37.89%)
- 660
- ₹1.35 (-42.55%)
- 8.11 L (32.45%) B S
- 33.09 L
- 1.97 Cr
- 42.63 L
- 8.31 L
- ₹42.1 (43.44%)
- 670
- ₹1.9 (-47.95%)
- 13.06 L (43.20%) B S
- 43.28 L
- 2.75 Cr
- 1.64 Cr
- 21.77 L
- ₹33.75 (56.25%)
- 680
- ₹3.15 (-46.61%)
- 13.33 L (24.16%) B S
- 68.52 L
- 3.15 Cr
- 3.2 Cr
- 40.97 L
- ₹25.85 (71.76%)
- 690
- ₹5.1 (-45.74%)
- 19.45 L (40.30%) B S
- 67.73 L
- 2.7 Cr
- 5.63 Cr
- 1.42 Cr
- ₹18.85 (87.56%)
- 700
- ₹8.15 (-43.01%)
- 9.95 L (10.31%) B S
- 1.06 Cr
- 2.75 Cr
- 4.91 Cr
- 1.18 Cr
- ₹13.25 (105.43%)
- 710 708
- ₹12.55 (-39.66%)
- 5.49 L (6.25%) B S
- 93.28 L
- 1.12 Cr
- 7.03 Cr
- 2.9 Cr
- ₹9.35 (122.62%)
- 720
- ₹18.6 (-34.62%)
- 37.05 K (0.45%) B S
- 81.83 L
- 54.41 L
- 4.7 Cr
- 2.07 Cr
- ₹6.25 (123.21%)
- 730
- ₹25.55 (-30.76%)
- -2.09 L (-2.35%) B S
- 87.07 L
- 17.09 L
- 3.57 Cr
- 1.9 Cr
- ₹4.3 (120.51%)
- 740
- ₹33.55 (-27.38%)
- 650 (0.01%) B S
- 83.12 L
- 10.46 L
- 4.11 Cr
- 1.89 Cr
- ₹3.05 (117.86%)
- 750
- ₹42.5 (-23.29%)
- -1.38 L (-2.28%) B S
- 59.1 L
- 7.43 L
- 1.27 Cr
- 66.6 L
- ₹2.35 (113.64%)
- 760
- ₹50.95 (-22.80%)
- -0.14 L (-0.52%) B S
- 26.09 L
- 55.25 K
- 95.62 L
- 49.08 L
- ₹1.75 (94.44%)
- 770
- ₹62.75 (-15.77%)
- -0.12 L (-1.21%) B S
- 9.55 L
- 41.6 K
- 77.32 L
- 45.79 L
- ₹1.3 (73.33%)
- 780
- ₹69.4 (-15.88%)
- -3.25 K (-0.33%) B S
- 9.67 L
- 33.8 K
- 25.6 L
- 23.2 L
- ₹1.15 (76.92%)
- 790
- ₹80.1 (-12.65%)
- 650 (0.10%) B S
- 6.36 L
- 5.2 K
- 1.32 Cr
- 1.84 Cr
- ₹1 (66.67%)
- 800
- ₹90 (-14.00%)
- -0.34 L (-1.26%) B S
- 26.58 L
- 96.2 K
- 10.54 L
- 21.39 L
- ₹0.8 (60.00%)
- 810
- ₹99 (-12.66%)
- 0 (0.00%) B S
- 98.15 K
- 3.9 K
- 16.73 L
- 19.87 L
- ₹0.65 (62.50%)
- 820
- ₹112.1 (-10.36%)
- -0.65 K (-0.11%) B S
- 6.18 L
- 2.6 K
- 3.52 L
- 7.05 L
- ₹0.55 (37.50%)
- 830
- ₹144 (7.10%)
- 650 (1.19%) B S
- 55.25 K
- 650
- 5.4 L
- 20.04 L
- ₹0.5 (42.86%)
- 840
- ₹130.45 (-10.93%)
- -2.6 K (-0.65%) B S
- 3.97 L
- 3.25 K
- 6.8 L
- 15.57 L
- ₹0.4 (33.33%)
- 860
- ₹163.95 (-0.03%)
- -0.65 K (-0.40%) B S
- 1.62 L
- 2.6 K
- 1.2 L
- 2.78 L
- ₹0.25 (25.00%)
- 880
- ₹185 (-1.60%)
- 650 (1.75%) B S
- 37.7 K
- 1.3 K
- 5.14 L
- 15.49 L
- ₹0.2 (0.00%)
- 900
- ₹190 (-6.40%)
- -0.65 K (-0.03%) B S
- 22.54 L
- 4.55 K
- 13.65 K
- 7.72 L
- ₹0.2 (33.33%)
- 920
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.55 K
- 1.23 L
- ₹0.15 (0.00%)
- 960
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
HDFC Bank - Statistics
SHARE PRICE
708.2514.45 (2.08%)
DAY RANGE
681.9 - 709
52 W RANGE
681.9 - 1020.5
total open interest
261,300,000
Call
Put
17.05 Cr
PCR 0.53
9.08 Cr
total Volume
583,828,700
Call
Put
40.54 Cr
PCR 0.44
17.84 Cr