CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
- | - | - | 1,360 | ₹ 1+0 % | 56.65 K+0 % | 1.65 K |
550 | 12.1 K+0 % | ₹ 393+0 % | 1,520 | ₹ 1-16.67 % | 24.75 K+5 % | 2.2 K |
- | - | - | 1,560 | ₹ 1-28.57 % | 52.8 K-1.03 % | 8.8 K |
- | - | - | 1,580 | ₹ 1-26.67 % | 23.1 K+35 % | 35.75 K |
550 | 22.55 K+0 % | ₹ 338+9.2 % | 1,600 | ₹ 1-24.32 % | 7.78 L+6 % | 2.17 L |
- | - | - | 1,620 | ₹ 2-26.19 % | 42.35 K+20 % | 23.65 K |
- | - | - | 1,640 | ₹ 2-27.66 % | 1.67 L+5 % | 32.45 K |
0 | 1.1 K+0 % | ₹ 277+0 % | 1,660 | ₹ 2-27.87 % | 79.2 K+6 % | 61.05 K |
3.85 K | 6.6 K+0 % | ₹ 229+0 % | 1,680 | ₹ 3-26.03 % | 1.74 L+7 % | 1.08 L |
17.05 K | 1.22 L+3 % | ₹ 239+8.66 % | 1,700 | ₹ 3-23.33 % | 15.26 L+12 % | 9.15 L |
1.1 K | 1.49 L-0.37 % | ₹ 218+13.54 % | 1,720 | ₹ 4-27.36 % | 2.65 L+11 % | 1.88 L |
2.75 K | 92.4 K+0 % | ₹ 197+0 % | 1,740 | ₹ 5-28.35 % | 2.93 L-7.3 % | 2.05 L |
1.53 L | 1.45 L+0 % | ₹ 169+0 % | 1,760 | ₹ 6-26.75 % | 3.05 L-2.97 % | 2.27 L |
0 | 50.6 K+0 % | ₹ 156+0 % | 1,780 | ₹ 7-26.98 % | 2.67 L+8 % | 2.65 L |
24.75 K | 5.26 L+0 % | ₹ 140+8.02 % | 1,800 | ₹ 9-24.89 % | 17.2 L+10 % | 11.78 L |
36.3 K | 1.08 L+20 % | ₹ 124+11.94 % | 1,820 | ₹ 11-24.23 % | 4.77 L+5 % | 6.48 L |
7.7 K | 1.09 L-1.97 % | ₹ 108+11.71 % | 1,840 | ₹ 14-23.98 % | 6.61 L+13 % | 8.39 L |
64.9 K | 4.3 L-1.01 % | ₹ 91+12.05 % | 1,860 | ₹ 18-23.21 % | 9.25 L+9 % | 10.86 L |
91.3 K | 2.62 L+4 % | ₹ 74+8.65 % | 1,880 | ₹ 23-22.68 % | 9.35 L+10 % | 8.93 L |
9.26 L | 14.11 L+5 % | ₹ 62+11.29 % | 1,900 | ₹ 29-21.26 % | 20.91 L+10 % | 20.2 L |
25.38 L | 18.75 L+21 % | ₹ 49+11.26 % | 1,920 | ₹ 36-19.17 % | 18.74 L+10 % | 18.34 L |
Spot Price: 1,923 | ||||||
21.83 L | 14.48 L+10 % | ₹ 39+11.72 % | 1,940 | ₹ 45-17.87 % | 10.99 L+14 % | 10.38 L |
19.72 L | 13.38 L+16 % | ₹ 30+8.86 % | 1,960 | ₹ 55-17.27 % | 3.38 L-4.06 % | 2.79 L |
19.74 L | 13.09 L+18 % | ₹ 22+8.09 % | 1,980 | ₹ 66-20.54 % | 1.37 L-0.8 % | 77.55 K |
27.3 L | 25.47 L-5.18 % | ₹ 16+5.84 % | 2,000 | ₹ 81-14.65 % | 2.72 L+6 % | 1.1 L |
13.83 L | 8.86 L+4 % | ₹ 12+2.62 % | 2,020 | ₹ 97-13.21 % | 67.1 K-6.87 % | 17.6 K |
9.23 L | 7.67 L-3.53 % | ₹ 8+0 % | 2,040 | ₹ 113-13 % | 52.25 K-14.41 % | 15.4 K |
5.09 L | 7.18 L+9 % | ₹ 6-3.15 % | 2,060 | ₹ 133-8.8 % | 61.6 K-15.79 % | 43.45 K |
3.57 L | 6.94 L+4 % | ₹ 4-6.38 % | 2,080 | ₹ 166+0 % | 15.4 K+0 % | 3.85 K |
6.68 L | 8.72 L+12 % | ₹ 3-7.14 % | 2,100 | ₹ 166-4.97 % | 29.15 K+15 % | 6.05 K |
5.07 L | 9.43 L+14 % | ₹ 2-11.32 % | 2,120 | ₹ 187+0 % | 29.7 K+0 % | 0 |
1.88 L | 2.9 L-2.77 % | ₹ 2-5.71 % | 2,140 | - | - | - |
3.89 L | 7.92 L+0 % | ₹ 1-9.38 % | 2,160 | ₹ 220+0 % | 11.55 K+0 % | 0 |
4.31 L | 9.29 L+11 % | ₹ 1-8.7 % | 2,200 | ₹ 261+0 % | 6.05 K+0 % | 550 |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of HDFCBANK is ₹1,923.
The minimum lot size for HDFCBANK option chain is 550.
Please Login
By proceeding, you agree T&C*