HDFC Bank Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 0 | 1.1 K+0 % | ₹ 339+0 % | 1,380 | ₹ 1+0 % | 1.65 K+0 % | 0 |
| 0 | 13.75 K+0 % | ₹ 352+0 % | 1,400 | ₹ 0+20 % | 2.44 L-3.48 % | 41.8 K |
| - | - | - | 1,420 | ₹ 0+0 % | 11.55 K+0 % | 0 |
| - | - | - | 1,440 | ₹ 0-12.5 % | 27.5 K-13.79 % | 41.8 K |
| - | - | - | 1,460 | ₹ 0+80 % | 67.65 K-58.16 % | 1.73 L |
| - | - | - | 1,480 | ₹ 0+33.33 % | 1.41 L-8.57 % | 39.05 K |
| 4.4 K | 23.65 K-8.51 % | ₹ 243-4.53 % | 1,500 | ₹ 0+0 % | 5.98 L-2.86 % | 1.74 L |
| - | - | - | 1,510 | ₹ 1+25 % | 62.7 K-10.94 % | 11 K |
| 0 | 550+0 % | ₹ 155+0 % | 1,520 | ₹ 0+12.5 % | 1.22 L-5.93 % | 28.6 K |
| - | - | - | 1,530 | ₹ 1+25 % | 50.05 K-20.87 % | 22 K |
| 0 | 550+0 % | ₹ 126+0 % | 1,540 | ₹ 1+9.09 % | 95.7 K-32.3 % | 86.35 K |
| 2.75 K | 1.58 L-1.03 % | ₹ 179-17.13 % | 1,550 | ₹ 1+0 % | 4.21 L-4.85 % | 86.35 K |
| 0 | 17.6 K+0 % | ₹ 192+0 % | 1,560 | ₹ 1+0 % | 2.29 L-0.48 % | 1.44 L |
| 0 | 3.85 K+0 % | ₹ 108+0 % | 1,570 | ₹ 1+25 % | 1.11 L-3.83 % | 43.45 K |
| 0 | 23.65 K+0 % | ₹ 165+0 % | 1,580 | ₹ 1+0 % | 2.8 L-12.24 % | 1.14 L |
| 0 | 28.6 K+0 % | ₹ 96+0 % | 1,590 | ₹ 1-11.76 % | 1.33 L-1.22 % | 53.35 K |
| 29.15 K | 1.67 L-9.82 % | ₹ 141-5.97 % | 1,600 | ₹ 1-5.56 % | 16.23 L-14.64 % | 10.74 L |
| 0 | 57.75 K+0 % | ₹ 127+0 % | 1,610 | ₹ 1-5 % | 1.88 L+16 % | 58.85 K |
| 0 | 1.09 L+0 % | ₹ 140+0 % | 1,620 | ₹ 1-5 % | 5.12 L-6.24 % | 2.73 L |
| 34.1 K | 1.97 L-8.67 % | ₹ 115-14.59 % | 1,630 | ₹ 1-8.7 % | 5.51 L-12.41 % | 3.75 L |
| 63.25 K | 3.08 L-6.51 % | ₹ 105-5.1 % | 1,640 | ₹ 1-4.17 % | 7.83 L-9.18 % | 7.79 L |
| 89.1 K | 3.73 L-9.12 % | ₹ 95-6.77 % | 1,650 | ₹ 1+3.57 % | 9.64 L-15.68 % | 18.97 L |
| 47.3 K | 5.2 L-6.62 % | ₹ 86-5.14 % | 1,660 | ₹ 2+0 % | 9.38 L+3 % | 12.1 L |
| 39.05 K | 4.06 L-0.54 % | ₹ 75-9.5 % | 1,670 | ₹ 2-5 % | 8.14 L-12.01 % | 12.37 L |
| 64.35 K | 3.79 L-2.55 % | ₹ 66-8.48 % | 1,680 | ₹ 2-4.17 % | 9.97 L-11.87 % | 18.35 L |
| 64.35 K | 10.53 L-0.52 % | ₹ 56-9.98 % | 1,690 | ₹ 3-3.45 % | 9.59 L+14 % | 22.75 L |
| 10.93 L | 26.97 L-5.18 % | ₹ 47-12.89 % | 1,700 | ₹ 4-2.74 % | 27.7 L-16.99 % | 68.39 L |
| 4.03 L | 4.53 L-1.56 % | ₹ 39-13.54 % | 1,710 | ₹ 5+5.38 % | 8.29 L-17.95 % | 37.36 L |
| 17.61 L | 10.76 L-0.81 % | ₹ 30-16.55 % | 1,720 | ₹ 7+10.74 % | 11.86 L-20.41 % | 58.87 L |
| 43.92 L | 12.67 L+15 % | ₹ 23-19.01 % | 1,730 | ₹ 9+12.2 % | 10.8 L-15.06 % | 78.04 L |
| 1.19 Cr | 17.4 L+13 % | ₹ 17-21.46 % | 1,740 | ₹ 13+16.22 % | 11.62 L-37.19 % | 96.5 L |
| Spot Price: 1,743 | ||||||
| 1.54 Cr | 33.65 L+3 % | ₹ 12-24.68 % | 1,750 | ₹ 18+18.03 % | 11.03 L-21.82 % | 45.77 L |
| 80 L | 25.87 L+4 % | ₹ 9-24.89 % | 1,760 | ₹ 25+17.75 % | 8.03 L-15.41 % | 15.22 L |
| 74.79 L | 17.72 L-1.29 % | ₹ 6-25.31 % | 1,770 | ₹ 32+14.52 % | 3.88 L-7.47 % | 2.99 L |
| 60.6 L | 60.14 L-0.1 % | ₹ 4-29.46 % | 1,780 | ₹ 40+12.5 % | 5.34 L-7.35 % | 2.96 L |
| 39.31 L | 18.16 L+36 % | ₹ 3-25.84 % | 1,790 | ₹ 49+11.2 % | 2.63 L-3.63 % | 84.7 K |
| 62.98 L | 81.96 L-6.71 % | ₹ 3-26.39 % | 1,800 | ₹ 58+10.72 % | 9.3 L-1.97 % | 1.58 L |
| 22.79 L | 7.73 L-38.36 % | ₹ 2-34.55 % | 1,810 | ₹ 68+8.57 % | 89.65 K-7.39 % | 33.55 K |
| 26.74 L | 13.48 L-9.33 % | ₹ 2-25.58 % | 1,820 | ₹ 84+13.91 % | 37.95 K-24.18 % | 19.25 K |
| 11.31 L | 4.49 L-6.31 % | ₹ 1-24.24 % | 1,830 | ₹ 90+9.32 % | 25.3 K+5 % | 7.7 K |
| 7.55 L | 6.01 L-24.57 % | ₹ 1-24 % | 1,840 | ₹ 110+23.43 % | 34.1 K+27 % | 7.15 K |
| 7.2 L | 13.84 L-7.6 % | ₹ 1-13.04 % | 1,850 | ₹ 107+16.34 % | 78.65 K+4 % | 11.55 K |
| 3.11 L | 3.78 L-29.18 % | ₹ 1-27.78 % | 1,860 | ₹ 126+20 % | 25.3 K-2.13 % | 550 |
| 1.12 L | 3.68 L-4.43 % | ₹ 1-20 % | 1,870 | ₹ 106+0 % | 4.4 K+0 % | 0 |
| 1.29 L | 2.73 L-16.05 % | ₹ 1-21.43 % | 1,880 | ₹ 153+0 % | 3.85 K+0 % | 0 |
| 24.75 K | 2.46 L-1.1 % | ₹ 1-15.38 % | 1,890 | ₹ 115+0 % | 550+0 % | 0 |
| 6.37 L | 14.4 L-4.94 % | ₹ 0-38.46 % | 1,900 | ₹ 170+13 % | 1.3 L-10.23 % | 17.6 K |
| 31.35 K | 2.27 L-4.84 % | ₹ 0-20 % | 1,920 | ₹ 240+0 % | 0 | 0 |
| 48.95 K | 2.56 L-3.73 % | ₹ 0-25 % | 1,940 | ₹ 157+0 % | 0 | 0 |
| 75.35 K | 2.74 L-8.96 % | ₹ 0+20 % | 1,960 | ₹ 300+0 % | 2.2 K+0 % | 0 |
| 9.9 K | 2.26 L-1.91 % | ₹ 0-20 % | 1,980 | - | - | - |
| 1.15 L | 6.11 L-6.4 % | ₹ 0+0 % | 2,000 | ₹ 254+6.19 % | 76.45 K-5.44 % | 5.5 K |
| 48.95 K | 2.54 L-4.94 % | ₹ 0+0 % | 2,020 | - | - | - |
iThe current values are delayed, open demat account for live values.
HDFC Bank Option Chain Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 352
- Open 0
- Strike Price 1400
- Avg Price 0
- Open Interest 13750
- Chg in OI% 0
- Market Lot 550 Shares
Frequently Asked Questions
The current spot price of HDFCBANK is ₹1,743.
The minimum lot size for HDFCBANK option chain is 550.
Please Login
By proceeding, you agree T&C*