HDFC Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 550
- 550
- ₹138 (0.00%)
- 645
- ₹0.6 (-7.69%)
- 1.2 L (473.91%) B S
- 1.45 L
- 3.82 L
- 1.65 K
- 1.65 K
- ₹133 (0.00%)
- 650
- ₹0.65 (-18.75%)
- 41.8 K (45.78%) B S
- 1.33 L
- 3.81 L
- 0
- 0
- ₹0 (0.00%)
- 655
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 660
- ₹0.75 (-11.76%)
- 55.55 K (673.33%) B S
- 63.8 K
- 2.37 L
- 0
- 0
- ₹0 (0.00%)
- 665
- ₹0.85 (-19.05%)
- 54.45 K (1,650.00%) B S
- 57.75 K
- 1.24 L
- 0
- 0
- ₹0 (0.00%)
- 670
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 680
- ₹1.05 (-25.00%)
- 2.23 L (312.31%) B S
- 2.95 L
- 8.34 L
- 0
- 0
- ₹0 (0.00%)
- 685
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 690
- ₹1.3 (-21.21%)
- 50.05 K (118.18%) B S
- 92.4 K
- 3.51 L
- 0
- 0
- ₹0 (0.00%)
- 695
- ₹1.5 (-18.92%)
- 53.9 K (217.78%) B S
- 78.65 K
- 3.66 L
- 1.93 L
- 72.6 K
- ₹84.45 (-16.14%)
- 700
- ₹1.6 (-20.00%)
- 2.7 L (25.53%) B S
- 13.25 L
- 38.71 L
- 0
- 0
- ₹0 (0.00%)
- 705
- ₹1.7 (-20.93%)
- 49.5 K (180.00%) B S
- 77 K
- 2.99 L
- 39.6 K
- 38.5 K
- ₹74.85 (-41.98%)
- 710
- ₹1.95 (-15.22%)
- 13.2 K (4.92%) B S
- 2.82 L
- 6.29 L
- 0
- 0
- ₹0 (0.00%)
- 715
- ₹2.1 (-17.65%)
- 25.3 K (86.79%) B S
- 54.45 K
- 2.77 L
- 0
- 550
- ₹117.5 (0.00%)
- 720
- ₹2.3 (-13.21%)
- 3.83 L (160.97%) B S
- 6.22 L
- 21.04 L
- 0
- 0
- ₹0 (0.00%)
- 725
- ₹2.65 (-13.11%)
- 33.55 K (77.22%) B S
- 77 K
- 5.42 L
- 0
- 9.9 K
- ₹115.85 (0.00%)
- 730
- ₹2.95 (-9.23%)
- 4.42 L (106.91%) B S
- 8.56 L
- 27.27 L
- 0
- 0
- ₹0 (0.00%)
- 735
- ₹3.45 (-5.48%)
- 1.38 L (152.44%) B S
- 2.28 L
- 7.88 L
- 1.11 L
- 70.95 K
- ₹47.55 (-25.53%)
- 740
- ₹3.95 (-1.25%)
- 9.09 L (233.47%) B S
- 12.99 L
- 39.81 L
- 1.09 L
- 88.55 K
- ₹42.5 (0.00%)
- 745
- ₹4.6 (6.98%)
- 88 K (55.75%) B S
- 2.46 L
- 13.59 L
- 9.43 L
- 4.26 L
- ₹38.3 (-29.40%)
- 750
- ₹5.6 (10.89%)
- 3.27 L (15.33%) B S
- 24.57 L
- 1.21 Cr
- 3.43 L
- 1.32 L
- ₹34.3 (-29.86%)
- 755
- ₹6.5 (15.04%)
- 99 K (50.85%) B S
- 2.94 L
- 20.66 L
- 11.51 L
- 3.09 L
- ₹30.5 (-32.07%)
- 760
- ₹7.7 (22.22%)
- -4.43 L (-25.37%) B S
- 13.04 L
- 90.69 L
- 5.46 L
- 1.41 L
- ₹27.05 (-34.10%)
- 765
- ₹9 (26.76%)
- 2.55 L (125.41%) B S
- 4.59 L
- 47.1 L
- 34.33 L
- 5.67 L
- ₹23.2 (-37.63%)
- 770
- ₹10.55 (30.25%)
- 8.01 L (92.04%) B S
- 16.72 L
- 1.28 Cr
- 34.38 L
- 7.03 L
- ₹20.35 (-38.05%)
- 775
- ₹12.3 (33.70%)
- 8.08 L (275.09%) B S
- 11.02 L
- 99.89 L
- 2.33 Cr
- 37.25 L
- ₹17.55 (-41.21%)
- 780 780
- ₹14.65 (37.56%)
- 14.35 L (109.07%) B S
- 27.51 L
- 3.9 Cr
- 1.9 Cr
- 21.02 L
- ₹14.7 (-42.80%)
- 785
- ₹16.75 (38.43%)
- 7.57 L (183.36%) B S
- 11.7 L
- 1.39 Cr
- 2.51 Cr
- 38.51 L
- ₹12.35 (-45.83%)
- 790
- ₹19.4 (39.57%)
- 34.1 K (2.02%) B S
- 17.22 L
- 1.61 Cr
- 1.14 Cr
- 18.47 L
- ₹10.25 (-48.10%)
- 795
- ₹22.35 (41.01%)
- 26.95 K (2.53%) B S
- 10.91 L
- 55.72 L
- 5.67 Cr
- 1.04 Cr
- ₹8.45 (-50.87%)
- 800
- ₹25.6 (40.66%)
- -0.29 Cr (-45.86%) B S
- 34.16 L
- 1.67 Cr
- 76.97 L
- 17.66 L
- ₹7.05 (-51.88%)
- 805
- ₹28.95 (39.86%)
- -4.55 L (-37.32%) B S
- 7.64 L
- 24.55 L
- 2.07 Cr
- 34.05 L
- ₹5.8 (-52.85%)
- 810
- ₹32.6 (40.22%)
- -7.24 L (-43.84%) B S
- 9.27 L
- 34.56 L
- 62.45 L
- 20.67 L
- ₹4.95 (-51.47%)
- 815
- ₹36.6 (41.86%)
- -1.97 L (-22.74%) B S
- 6.69 L
- 10.44 L
- 1.65 Cr
- 85.77 L
- ₹4.1 (-52.05%)
- 820
- ₹40.9 (38.88%)
- -3.06 L (-12.43%) B S
- 21.54 L
- 21.68 L
- 34.95 L
- 35.98 L
- ₹3.5 (-48.15%)
- 825
- ₹45.5 (38.51%)
- -0.46 L (-13.93%) B S
- 2.82 L
- 5.41 L
- 96.1 L
- 50.25 L
- ₹3 (-44.44%)
- 830
- ₹50 (35.50%)
- -1.76 L (-24.88%) B S
- 5.31 L
- 4.96 L
- 40.74 L
- 16.36 L
- ₹2.7 (-38.64%)
- 835
- ₹54.6 (37.70%)
- -1.18 L (-19.67%) B S
- 4.83 L
- 2.94 L
- 1.02 Cr
- 44.9 L
- ₹2.3 (-36.11%)
- 840
- ₹59.25 (33.60%)
- -1.68 L (-13.87%) B S
- 10.42 L
- 4.8 L
- 42.71 L
- 17.34 L
- ₹2.05 (-30.51%)
- 845
- ₹63.9 (33.13%)
- -0.36 L (-7.54%) B S
- 4.45 L
- 2.21 L
- 1.33 Cr
- 89.49 L
- ₹1.65 (-31.25%)
- 850
- ₹68 (27.94%)
- -0.29 L (-2.72%) B S
- 10.24 L
- 6.91 L
- 17.4 L
- 8.83 L
- ₹1.5 (-28.57%)
- 855
- ₹73.2 (29.56%)
- -0.48 L (-16.57%) B S
- 2.44 L
- 1.86 L
- 37.17 L
- 24 L
- ₹1.35 (-27.03%)
- 860
- ₹72.2 (15.43%)
- -0.59 L (-8.06%) B S
- 6.78 L
- 1.61 L
- 17.69 L
- 11.9 L
- ₹1.25 (-21.88%)
- 865
- ₹83.5 (21.01%)
- 550 (0.11%) B S
- 4.83 L
- 69.85 K
- 32.44 L
- 30.06 L
- ₹1.15 (-23.33%)
- 870
- ₹87.45 (23.43%)
- -1.9 L (-9.14%) B S
- 18.85 L
- 5.35 L
- 9.93 L
- 14.91 L
- ₹1.1 (-18.52%)
- 875
- ₹93 (18.70%)
- -0.29 L (-6.38%) B S
- 4.2 L
- 87.45 K
- 21.69 L
- 27.57 L
- ₹1 (-13.04%)
- 880
- ₹97 (18.87%)
- 26.95 K (2.10%) B S
- 13.07 L
- 2.49 L
- 9.67 L
- 9.83 L
- ₹0.85 (-22.73%)
- 885
- ₹98.4 (12.97%)
- 17.05 K (3.34%) B S
- 5.27 L
- 41.8 K
- 22.46 L
- 16.71 L
- ₹0.75 (-21.05%)
- 890
- ₹107.6 (18.31%)
- 51.7 K (7.11%) B S
- 7.79 L
- 1.6 L
- 10.29 L
- 5.31 L
- ₹0.75 (-16.67%)
- 895
- ₹113.55 (24.78%)
- -0.15 L (-5.16%) B S
- 2.73 L
- 23.65 K
- 1.08 Cr
- 76.37 L
- ₹0.7 (-12.50%)
- 900
- ₹117.5 (17.68%)
- -1.31 L (-6.44%) B S
- 19.1 L
- 2.28 L
- 5.67 L
- 7.19 L
- ₹0.65 (-13.33%)
- 905
- ₹121.9 (28.93%)
- -0.52 L (-13.00%) B S
- 3.46 L
- 1.05 L
- 14.62 L
- 21.8 L
- ₹0.6 (-14.29%)
- 910
- ₹127.3 (16.31%)
- -0.12 L (-1.38%) B S
- 8.23 L
- 44 K
- 5.45 L
- 16.85 L
- ₹0.65 (0.00%)
- 915
- ₹132.9 (12.15%)
- -2.75 K (-0.46%) B S
- 5.96 L
- 26.95 K
- 13.31 L
- 30.34 L
- ₹0.6 (9.09%)
- 920
- ₹136 (11.16%)
- -0.52 L (-2.87%) B S
- 17.68 L
- 73.7 K
- 4.36 L
- 11.13 L
- ₹0.55 (0.00%)
- 925
- ₹142.65 (14.12%)
- -0.45 L (-5.88%) B S
- 7.13 L
- 45.65 K
- 9.85 L
- 18.84 L
- ₹0.5 (0.00%)
- 930
- ₹144.5 (9.43%)
- -0.23 L (-1.98%) B S
- 11.16 L
- 29.15 K
- 1.83 L
- 4.13 L
- ₹0.45 (12.50%)
- 935
- ₹151.6 (21.38%)
- -0.15 L (-3.84%) B S
- 3.86 L
- 1.65 L
- 4.86 L
- 12.13 L
- ₹0.45 (-10.00%)
- 940
- ₹155.65 (14.07%)
- -8.8 K (-1.56%) B S
- 5.54 L
- 1.09 L
- 69.85 K
- 2.34 L
- ₹0.45 (0.00%)
- 945
- ₹163 (50.65%)
- 31.35 K (25.91%) B S
- 1.52 L
- 45.1 K
- 17.66 L
- 24.06 L
- ₹0.4 (-11.11%)
- 950
- ₹167 (10.60%)
- -0.35 L (-3.58%) B S
- 9.48 L
- 38.5 K
- 15.95 K
- 1.24 L
- ₹0.4 (0.00%)
- 955
- ₹152.45 (0.00%)
- 0 (0.00%) B S
- 31.9 K
- 0
- 2.32 L
- 8.64 L
- ₹0.4 (0.00%)
- 960
- ₹175.2 (9.50%)
- -0.14 L (-4.01%) B S
- 3.43 L
- 25.85 K
- 89.1 K
- 1.24 L
- ₹0.45 (12.50%)
- 965
- ₹146.5 (0.00%)
- 0 (0.00%) B S
- 18.15 K
- 0
- 2.23 L
- 3.67 L
- ₹0.35 (-12.50%)
- 970
- ₹186.5 (9.61%)
- -1.1 K (-0.66%) B S
- 1.66 L
- 2.75 K
- 46.75 K
- 83.6 K
- ₹0.45 (28.57%)
- 975
- ₹62.3 (0.00%)
- 0 (0.00%) B S
- 2.2 K
- 0
- 2.94 L
- 5.32 L
- ₹0.4 (33.33%)
- 980
- ₹196.95 (8.78%)
- 550 (0.08%) B S
- 7.03 L
- 18.7 K
- 1.13 L
- 2.49 L
- ₹0.4 (14.29%)
- 985
- ₹71.4 (0.00%)
- 0 (0.00%) B S
- 1.65 K
- 0
- 1.39 L
- 3.15 L
- ₹0.4 (33.33%)
- 990
- ₹193.1 (-0.23%)
- 0 (0.00%) B S
- 53.35 K
- 0
- 4.35 L
- 2.24 L
- ₹0.4 (60.00%)
- 995
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 47.56 L
- 44.41 L
- ₹0.35 (0.00%)
- 1,000
- ₹216.75 (7.12%)
- -2.2 K (-0.11%) B S
- 19.98 L
- 81.95 K
- 2.52 L
- 3.57 L
- ₹0.35 (0.00%)
- 1,005
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.3 L
- 3.96 L
- ₹0.35 (40.00%)
- 1,010
- ₹224.2 (25.60%)
- -0.55 K (-1.64%) B S
- 33 K
- 1.65 K
- 57.2 K
- 1.4 L
- ₹0.35 (-22.22%)
- 1,015
- ₹90 (0.00%)
- 0 (0.00%) B S
- 1.65 K
- 0
- 8 L
- 11.07 L
- ₹0.3 (0.00%)
- 1,020
- ₹109.85 (3.78%)
- 0 (0.00%) B S
- 58.3 K
- 0
- 550
- 1.06 L
- ₹0.2 (0.00%)
- 1,025
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 85.25 K
- 1.91 L
- ₹0.3 (20.00%)
- 1,030
- ₹227.35 (0.00%)
- 0 (0.00%) B S
- 3.85 K
- 0
- 0
- 1.65 K
- ₹1.7 (0.00%)
- 1,035
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 34.65 K
- 1.2 L
- ₹0.25 (25.00%)
- 1,040
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.1 K
- ₹0.75 (0.00%)
- 1,045
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 48.4 K
- 2.17 L
- ₹0.25 (0.00%)
- 1,050
- ₹262.25 (24.88%)
- -2.75 K (-6.85%) B S
- 37.4 K
- 2.75 K
- 45.1 K
- 63.8 K
- ₹0.35 (40.00%)
- 1,060
- ₹245 (0.00%)
- 0 (0.00%) B S
- 7.7 K
- 0
- 14.3 K
- 18.7 K
- ₹0.25 (25.00%)
- 1,070
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,080
- ₹161 (0.31%)
- 0 (0.00%) B S
- 1.1 K
- 0
- 0
- 9.9 K
- ₹0.5 (0.00%)
- 1,085
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 80.85 K
- 2.26 L
- ₹0.2 (100.00%)
- 1,100
- ₹317.3 (8.29%)
- 6.05 K (1.78%) B S
- 3.45 L
- 24.75 K
- 0
- 0
- ₹0.25 (0.00%)
- 1,120
- ₹300 (0.00%)
- 0 (0.00%) B S
- 3.3 K
- 0
Explore Option Chain on FnO360 Demo >
HDFC Bank - Statistics
SHARE PRICE
780.45-17.75 (-2.22%)
DAY RANGE
778.2 - 793.75
52 W RANGE
770 - 1020.5
total open interest
164,821,250
Call
Put
11.34 Cr
PCR 0.45
5.14 Cr
total Volume
462,269,500
Call
Put
28.65 Cr
PCR 0.61
17.57 Cr