Hindalco Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 1.4 K
- 700
- ₹122 (0.00%)
- 840
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 19.6 K
- ₹109.8 (0.00%)
- 880
- ₹0.35 (0.00%)
- -5.6 K (-4.42%) B S
- 1.21 L
- 32.9 K
- 9.8 K
- 26.6 K
- ₹57.45 (-34.72%)
- 900
- ₹0.6 (20.00%)
- -0.37 L (-14.25%) B S
- 2.23 L
- 2.8 L
- 0
- 0
- ₹0 (0.00%)
- 910
- ₹0.85 (70.00%)
- 14.7 K (65.63%) B S
- 37.1 K
- 63.7 K
- 7.7 K
- 8.4 K
- ₹36.5 (-41.97%)
- 920
- ₹1.45 (70.59%)
- 53.9 K (35.98%) B S
- 2.04 L
- 7.03 L
- 6.3 K
- 9.1 K
- ₹28.25 (-65.80%)
- 930
- ₹2.7 (107.69%)
- -4.2 K (-1.58%) B S
- 2.62 L
- 14.35 L
- 4.07 L
- 71.4 K
- ₹18 (-58.48%)
- 940
- ₹4.95 (141.46%)
- 1.72 L (57.92%) B S
- 4.68 L
- 25.17 L
- 10.85 L
- 2.39 L
- ₹11.6 (-63.17%)
- 950 953
- ₹8.3 (155.38%)
- 8.4 K (1.82%) B S
- 4.71 L
- 46.83 L
- 51.81 L
- 8.07 L
- ₹6.8 (-71.19%)
- 960
- ₹13.65 (155.14%)
- 98 K (29.23%) B S
- 4.33 L
- 46.32 L
- 50.72 L
- 5.01 L
- ₹3.95 (-76.63%)
- 970
- ₹20.8 (140.46%)
- -1.48 L (-35.99%) B S
- 2.64 L
- 19.26 L
- 38.41 L
- 5.88 L
- ₹2.3 (-80.26%)
- 980
- ₹28.75 (118.63%)
- -2.19 L (-32.88%) B S
- 4.47 L
- 12.24 L
- 33.64 L
- 6.63 L
- ₹1.35 (-82.58%)
- 990
- ₹37.6 (94.32%)
- -0.33 L (-12.91%) B S
- 2.22 L
- 3.14 L
- 43.7 L
- 17.23 L
- ₹0.9 (-81.82%)
- 1,000
- ₹48.3 (81.24%)
- -1.17 L (-18.45%) B S
- 5.17 L
- 4.07 L
- 21.43 L
- 9.91 L
- ₹0.65 (-79.69%)
- 1,010
- ₹57.5 (67.39%)
- -0.52 L (-26.24%) B S
- 1.46 L
- 1.21 L
- 20.45 L
- 10.88 L
- ₹0.5 (-75.00%)
- 1,020
- ₹67 (51.41%)
- -0.19 L (-5.02%) B S
- 3.58 L
- 32.9 K
- 10.23 L
- 13.57 L
- ₹0.4 (-68.00%)
- 1,030
- ₹72.6 (36.08%)
- -4.2 K (-0.63%) B S
- 6.66 L
- 11.9 K
- 8.72 L
- 9.82 L
- ₹0.2 (-78.95%)
- 1,040
- ₹83 (32.48%)
- -4.9 K (-0.77%) B S
- 6.28 L
- 11.9 K
- 9.98 L
- 10.91 L
- ₹0.3 (-60.00%)
- 1,050
- ₹94.75 (31.23%)
- -7.7 K (-1.38%) B S
- 5.52 L
- 32.9 K
- 5.58 L
- 4.15 L
- ₹0.2 (-66.67%)
- 1,060
- ₹105 (33.42%)
- -4.9 K (-1.72%) B S
- 2.79 L
- 13.3 K
- 3.28 L
- 3.71 L
- ₹0.2 (-55.56%)
- 1,070
- ₹100.8 (8.68%)
- -7.7 K (-3.77%) B S
- 1.97 L
- 20.3 K
- 4 L
- 5.52 L
- ₹0.2 (-50.00%)
- 1,080
- ₹126 (22.39%)
- -9.1 K (-6.37%) B S
- 1.34 L
- 14.7 K
- 1.23 L
- 3.09 L
- ₹0.15 (-57.14%)
- 1,090
- ₹130.7 (23.94%)
- -0.7 K (-0.64%) B S
- 1.09 L
- 700
- 4.9 L
- 12.71 L
- ₹0.2 (-42.86%)
- 1,100
- ₹147.5 (21.05%)
- -0.13 L (-2.83%) B S
- 4.57 L
- 62.3 K
- 4.14 L
- 19.77 L
- ₹0.15 (-25.00%)
- 1,110
- ₹157.4 (29.39%)
- -1.4 K (-0.37%) B S
- 3.74 L
- 2.1 K
- 2.53 L
- 4.76 L
- ₹0.15 (-40.00%)
- 1,120
- ₹165.2 (16.34%)
- -8.4 K (-3.25%) B S
- 2.5 L
- 13.3 K
- 1.32 L
- 3.47 L
- ₹0.1 (-60.00%)
- 1,130
- ₹145.4 (0.00%)
- 0 (0.00%) B S
- 1.62 L
- 0
- 91.7 K
- 4.44 L
- ₹0.15 (-40.00%)
- 1,140
- ₹187 (17.13%)
- -3.5 K (-1.38%) B S
- 2.51 L
- 6.3 K
- 3.93 L
- 8.8 L
- ₹0.15 (-40.00%)
- 1,150
- ₹196.95 (18.64%)
- -2.8 K (-1.06%) B S
- 2.61 L
- 9.1 K
- 1.04 L
- 6 L
- ₹0.15 (-40.00%)
- 1,160
- ₹198 (15.12%)
- -0.7 K (-0.37%) B S
- 1.9 L
- 1.4 K
- 24.5 K
- 1.42 L
- ₹0.1 (-50.00%)
- 1,170
- ₹213.6 (16.82%)
- -2.1 K (-2.48%) B S
- 82.6 K
- 2.1 K
- 28.7 K
- 2.27 L
- ₹0.1 (-50.00%)
- 1,180
- ₹148.1 (0.00%)
- 0 (0.00%) B S
- 38.5 K
- 0
- 11.2 K
- 39.9 K
- ₹0.1 (-33.33%)
- 1,190
- ₹171.3 (0.00%)
- 0 (0.00%) B S
- 13.3 K
- 0
- 3.26 L
- 12.13 L
- ₹0.05 (-66.67%)
- 1,200
- ₹235 (8.29%)
- -6.3 K (-4.23%) B S
- 1.43 L
- 9.8 K
- 7.7 K
- 20.3 K
- ₹0.1 (-33.33%)
- 1,210
- ₹191.25 (0.00%)
- 0 (0.00%) B S
- 2.8 K
- 0
- 9.1 K
- 1.68 L
- ₹0.05 (-75.00%)
- 1,220
- ₹222.5 (0.00%)
- 0 (0.00%) B S
- 2.1 K
- 0
- 0
- 26.6 K
- ₹0.15 (0.00%)
- 1,230
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 56 K
- 2.28 L
- ₹0.1 (-33.33%)
- 1,240
- ₹288 (17.17%)
- 0 (0.00%) B S
- 1.06 L
- 7 K
- 2.8 K
- 33.6 K
- ₹0.05 (-66.67%)
- 1,260
- ₹253.85 (0.00%)
- 0 (0.00%) B S
- 2.1 K
- 0
- 9.1 K
- 3.47 L
- ₹0.05 (-50.00%)
- 1,280
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Hindalco Industries - Statistics
SHARE PRICE
953.2-23.40 (-2.40%)
DAY RANGE
950.2 - 970.9
52 W RANGE
657.5 - 1176
total open interest
29,318,800
Call
Put
2.02 Cr
PCR 0.45
90.7 L
total Volume
52,775,100
Call
Put
3.42 Cr
PCR 0.54
1.86 Cr