CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
- | - | - | 560 | ₹ 0-42.86 % | 1.44 L+2 % | 64.4 K |
- | - | - | 570 | ₹ 1+0 % | 84 K+0 % | 0 |
- | - | - | 580 | ₹ 0+0 % | 2.28 L+0 % | 0 |
- | - | - | 590 | ₹ 1+0 % | 49 K-5.41 % | 4.2 K |
33.6 K | 1.41 L+11 % | ₹ 89-6.32 % | 600 | ₹ 1+0 % | 4.89 L-3.32 % | 84 K |
0 | 28 K+0 % | ₹ 80+0 % | 610 | ₹ 1+10.53 % | 1.67 L+1 % | 1.4 K |
0 | 19.6 K+0 % | ₹ 81+0 % | 620 | ₹ 1+12 % | 3.86 L+3 % | 1.37 L |
7 K | 22.4 K-15.79 % | ₹ 61-19.24 % | 630 | ₹ 2+11.11 % | 2.74 L+9 % | 1.82 L |
9.8 K | 1.67 L-0.83 % | ₹ 52-14.78 % | 640 | ₹ 3+11.32 % | 5.98 L-0.7 % | 1.29 L |
32.2 K | 2.67 L-2.05 % | ₹ 42-9.46 % | 650 | ₹ 4+13.16 % | 7.98 L+11 % | 6.99 L |
57.4 K | 3.65 L-1.14 % | ₹ 36-8.37 % | 660 | ₹ 6+11.61 % | 6.15 L+15 % | 14.38 L |
95.2 K | 2.87 L+1 % | ₹ 29-8.8 % | 670 | ₹ 9+12.5 % | 9.91 L+5 % | 4.68 L |
5.53 L | 6.68 L+23 % | ₹ 22-10.89 % | 680 | ₹ 13+12.5 % | 8.68 L+0 % | 10.7 L |
Spot Price: 686 | ||||||
Spot Price: 686 | ||||||
17.02 L | 10.04 L+40 % | ₹ 17-10.85 % | 690 | ₹ 17+12.09 % | 8.11 L-2.03 % | 11.98 L |
33.7 L | 31.68 L-4.11 % | ₹ 12-13.21 % | 700 | ₹ 23+12.35 % | 9.04 L-5.14 % | 5.99 L |
17.93 L | 16.51 L+2 % | ₹ 9-15.42 % | 710 | ₹ 29+9.71 % | 2.03 L+4 % | 92.4 K |
20.97 L | 16.25 L+3 % | ₹ 6-15.94 % | 720 | ₹ 36+2.12 % | 2.13 L+6 % | 53.2 K |
15.13 L | 17.92 L+1 % | ₹ 4-15.22 % | 730 | ₹ 45+8.12 % | 98 K+4 % | 8.4 K |
5.82 L | 12.87 L+3 % | ₹ 3-17.74 % | 740 | ₹ 53+10.06 % | 96.6 K+0 % | 72.8 K |
5.42 L | 6.16 L-12.7 % | ₹ 2-20.45 % | 750 | ₹ 60+2.56 % | 67.2 K+4 % | 21 K |
3.32 L | 4.89 L-0.29 % | ₹ 1-20.69 % | 760 | ₹ 62+0.08 % | 61.6 K+0 % | 0 |
1.72 L | 5.46 L+2 % | ₹ 1-14.29 % | 780 | ₹ 83+0 % | 1.4 K+0 % | 0 |
1.3 L | 9.44 L-0.44 % | ₹ 0-25 % | 800 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of HINDALCO is ₹686.
The minimum lot size for HINDALCO option chain is 1400.