Hindalco Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 680
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 48.3 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 740
- ₹5.95 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 5.6 K
- ₹162.2 (0.00%)
- 760
- ₹0.2 (-33.33%)
- -2.8 K (-2.45%) B S
- 1.11 L
- 14.7 K
- 0
- 0
- ₹0 (0.00%)
- 770
- ₹0.2 (-42.86%)
- 0 (0.00%) B S
- 4.2 K
- 2.1 K
- 0
- 17.5 K
- ₹123.75 (0.00%)
- 780
- ₹0.2 (-50.00%)
- 0 (0.00%) B S
- 2 L
- 14 K
- 0
- 0
- ₹0 (0.00%)
- 790
- ₹0.3 (-50.00%)
- -0.7 K (-2.56%) B S
- 26.6 K
- 9.1 K
- 0
- 93.8 K
- ₹93 (0.00%)
- 800
- ₹0.4 (-42.86%)
- -1.02 L (-11.98%) B S
- 7.46 L
- 3.47 L
- 0
- 2.8 K
- ₹80 (0.00%)
- 810
- ₹0.5 (-41.18%)
- 1.4 K (0.54%) B S
- 2.63 L
- 28.7 K
- 0
- 26.6 K
- ₹74.65 (0.00%)
- 820
- ₹0.7 (-41.67%)
- -3.5 K (-2.46%) B S
- 1.39 L
- 50.4 K
- 0
- 7 K
- ₹64.4 (0.00%)
- 830
- ₹0.85 (-48.48%)
- 4.2 K (3.31%) B S
- 1.31 L
- 1.04 L
- 16.8 K
- 20.3 K
- ₹58.6 (6.16%)
- 840
- ₹1.15 (-50.00%)
- 7.7 K (2.06%) B S
- 3.82 L
- 3.65 L
- 2.1 K
- 56.7 K
- ₹51.55 (11.58%)
- 850
- ₹1.95 (-42.65%)
- 21 K (3.19%) B S
- 6.79 L
- 13.79 L
- 38.5 K
- 75.6 K
- ₹40.4 (6.32%)
- 860
- ₹3.05 (-39.00%)
- -0.19 L (-3.38%) B S
- 5.41 L
- 9.7 L
- 68.6 K
- 1.57 L
- ₹32.35 (8.74%)
- 870
- ₹4.75 (-34.03%)
- -0.59 L (-12.52%) B S
- 4.11 L
- 9.63 L
- 6.55 L
- 4.83 L
- ₹24.85 (6.42%)
- 880
- ₹7.4 (-29.52%)
- -1.98 L (-16.86%) B S
- 9.77 L
- 20.06 L
- 14.8 L
- 5.53 L
- ₹18.4 (6.98%)
- 890
- ₹11.2 (-24.32%)
- 2.77 L (47.03%) B S
- 8.67 L
- 20.98 L
- 62.87 L
- 20.73 L
- ₹13.3 (5.14%)
- 900 896
- ₹16 (-21.57%)
- 28 K (2.08%) B S
- 13.73 L
- 25.24 L
- 49.49 L
- 11.53 L
- ₹9.15 (0.00%)
- 910
- ₹21.9 (-17.82%)
- 1.13 L (21.83%) B S
- 6.33 L
- 7.56 L
- 35.26 L
- 9.81 L
- ₹6.4 (-3.03%)
- 920
- ₹29.1 (-14.41%)
- 41.3 K (10.55%) B S
- 4.33 L
- 2.92 L
- 19.19 L
- 8.86 L
- ₹4.5 (-4.26%)
- 930
- ₹37.45 (-10.94%)
- -8.4 K (-3.33%) B S
- 2.44 L
- 85.4 K
- 14.25 L
- 6.54 L
- ₹3.05 (-10.29%)
- 940
- ₹45.65 (-8.79%)
- -8.4 K (-2.32%) B S
- 3.54 L
- 35.7 K
- 23.35 L
- 18.47 L
- ₹2.2 (-13.73%)
- 950
- ₹52.5 (-11.32%)
- -0.16 L (-2.76%) B S
- 5.66 L
- 53.2 K
- 8.02 L
- 11.69 L
- ₹1.6 (-15.79%)
- 960
- ₹63.2 (-8.74%)
- 700 (0.11%) B S
- 6.56 L
- 35.7 K
- 6.85 L
- 17.41 L
- ₹1.25 (-16.67%)
- 970
- ₹71.6 (-9.82%)
- -0.7 K (-0.31%) B S
- 2.23 L
- 9.8 K
- 4.28 L
- 8.02 L
- ₹0.85 (-26.09%)
- 980
- ₹81.3 (-8.39%)
- -0.7 K (-0.36%) B S
- 1.91 L
- 13.3 K
- 1.95 L
- 4.14 L
- ₹0.8 (-20.00%)
- 990
- ₹85.75 (-13.25%)
- 0 (0.00%) B S
- 1.27 L
- 1.4 K
- 6.81 L
- 18.96 L
- ₹0.65 (-23.53%)
- 1,000
- ₹102.35 (-5.41%)
- -0.11 L (-4.00%) B S
- 2.69 L
- 28 K
- 35.7 K
- 2.44 L
- ₹0.5 (-28.57%)
- 1,010
- ₹101.8 (0.00%)
- 0 (0.00%) B S
- 92.4 K
- 0
- 1.67 L
- 5.61 L
- ₹0.5 (-16.67%)
- 1,020
- ₹123.45 (-3.63%)
- 0 (0.00%) B S
- 2.3 L
- 8.4 K
- 1.17 L
- 4.07 L
- ₹0.35 (-30.00%)
- 1,030
- ₹73.05 (0.00%)
- 0 (0.00%) B S
- 1.23 L
- 0
- 50.4 K
- 2.67 L
- ₹0.4 (-20.00%)
- 1,040
- ₹147.9 (0.00%)
- 0 (0.00%) B S
- 1.58 L
- 0
- 98.7 K
- 7.39 L
- ₹0.3 (-25.00%)
- 1,050
- ₹91.05 (-0.05%)
- 0 (0.00%) B S
- 98 K
- 0
- 17.5 K
- 2.86 L
- ₹0.3 (-25.00%)
- 1,060
- ₹167 (-0.39%)
- 0 (0.00%) B S
- 27.3 K
- 0
- 6.3 K
- 58.8 K
- ₹0.2 (-42.86%)
- 1,070
- ₹115.35 (0.00%)
- 0 (0.00%) B S
- 2.1 K
- 0
- 28 K
- 2.48 L
- ₹0.2 (-33.33%)
- 1,080
- ₹118.85 (0.00%)
- 0 (0.00%) B S
- 26.6 K
- 0
- 0
- 85.4 K
- ₹0.45 (0.00%)
- 1,090
- ₹80.85 (0.00%)
- 0 (0.00%) B S
- 6.3 K
- 0
- 79.8 K
- 6.39 L
- ₹0.2 (-20.00%)
- 1,100
- ₹191.4 (0.00%)
- 0 (0.00%) B S
- 16.8 K
- 0
- 0
- 27.3 K
- ₹0.25 (0.00%)
- 1,110
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 35 K
- 2.44 L
- ₹0.15 (-25.00%)
- 1,120
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 18.2 K
- 2.23 L
- ₹0.05 (-66.67%)
- 1,140
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Hindalco Industries - Statistics
SHARE PRICE
895.855.75 (0.65%)
DAY RANGE
891.5 - 907
52 W RANGE
546.45 - 1029.8
total open interest
30,517,900
Call
Put
1.91 Cr
PCR 0.59
1.14 Cr
total Volume
38,338,300
Call
Put
2.61 Cr
PCR 0.47
1.22 Cr