Hindalco Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 720
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 1.18 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 740
- ₹0.25 (25.00%)
- -2.8 K (-5.13%) B S
- 51.8 K
- 3.5 K
- 3.5 K
- 16.8 K
- ₹277.8 (-3.44%)
- 750
- ₹0.05 (-66.67%)
- -0.7 K (-2.27%) B S
- 30.1 K
- 3.5 K
- 0
- 5.6 K
- ₹228.5 (0.00%)
- 760
- ₹0.15 (-25.00%)
- 0 (0.00%) B S
- 57.4 K
- 10.5 K
- 0
- 0
- ₹0 (0.00%)
- 770
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 21 K
- 0
- 0
- 11.2 K
- ₹251 (0.00%)
- 780
- ₹0.1 (-33.33%)
- 0 (0.00%) B S
- 25.9 K
- 1.4 K
- 0
- 0
- ₹0 (0.00%)
- 790
- ₹0.3 (-14.29%)
- 0 (0.00%) B S
- 14.7 K
- 0
- 44.8 K
- 58.1 K
- ₹227.6 (5.49%)
- 800
- ₹0.1 (-33.33%)
- -8.4 K (-2.07%) B S
- 3.98 L
- 29.4 K
- 0
- 16.1 K
- ₹223.95 (0.00%)
- 810
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 56 K
- 0
- 0
- 4.9 K
- ₹196 (0.00%)
- 820
- ₹0.1 (-33.33%)
- 5.6 K (5.41%) B S
- 1.09 L
- 8.4 K
- 0
- 0
- ₹0 (0.00%)
- 830
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 71.4 K
- 0
- 0
- 90.3 K
- ₹202.35 (0.00%)
- 840
- ₹0.15 (-25.00%)
- -6.3 K (-5.77%) B S
- 1.03 L
- 9.8 K
- 0
- 1.06 L
- ₹170 (0.00%)
- 850
- ₹0.15 (-40.00%)
- 2.8 K (0.54%) B S
- 5.26 L
- 66.5 K
- 0
- 47.6 K
- ₹157 (0.00%)
- 860
- ₹0.25 (-16.67%)
- -3.5 K (-2.19%) B S
- 1.56 L
- 7 K
- 1.4 K
- 78.4 K
- ₹163 (8.59%)
- 870
- ₹0.25 (-66.67%)
- -8.4 K (-4.90%) B S
- 1.63 L
- 14 K
- 4.2 K
- 1.14 L
- ₹148 (8.74%)
- 880
- ₹0.2 (-71.43%)
- -9.1 K (-4.10%) B S
- 2.13 L
- 11.9 K
- 0
- 2.35 L
- ₹125.65 (0.00%)
- 890
- ₹0.25 (-66.67%)
- -0.25 L (-6.75%) B S
- 3.48 L
- 36.4 K
- 1.25 L
- 26.66 L
- ₹135 (12.50%)
- 900
- ₹0.25 (-70.59%)
- -0.32 L (-2.72%) B S
- 11.5 L
- 2.53 L
- 25.2 K
- 1.6 L
- ₹119.85 (7.39%)
- 910
- ₹0.25 (-64.29%)
- -0.2 L (-10.29%) B S
- 1.71 L
- 1.11 L
- 25.9 K
- 2.58 L
- ₹114 (14.23%)
- 920
- ₹0.4 (-52.94%)
- -0.17 L (-5.54%) B S
- 2.86 L
- 49 K
- 8.4 K
- 2.21 L
- ₹100.8 (10.77%)
- 930
- ₹0.45 (-62.50%)
- 4.2 K (2.14%) B S
- 2.01 L
- 64.4 K
- 9.8 K
- 2.09 L
- ₹94.5 (14.55%)
- 940
- ₹0.6 (-76.00%)
- -0.46 L (-12.84%) B S
- 3.14 L
- 1.74 L
- 18.9 K
- 3.93 L
- ₹86 (23.39%)
- 950
- ₹0.95 (-55.81%)
- -0.55 L (-7.82%) B S
- 6.52 L
- 1.95 L
- 37.8 K
- 4.45 L
- ₹74.3 (19.74%)
- 960
- ₹1.4 (-50.88%)
- -0.37 L (-7.29%) B S
- 4.72 L
- 1.83 L
- 31.5 K
- 2.46 L
- ₹67 (24.07%)
- 970
- ₹1.7 (-71.90%)
- -0.59 L (-12.21%) B S
- 4.23 L
- 3.3 L
- 41.3 K
- 3.24 L
- ₹56 (22.40%)
- 980
- ₹2.45 (-53.77%)
- 16.1 K (3.18%) B S
- 5.23 L
- 7.1 L
- 45.5 K
- 1.67 L
- ₹46.55 (23.64%)
- 990
- ₹3.65 (-50.68%)
- 21.7 K (6.71%) B S
- 3.45 L
- 4.63 L
- 6.31 L
- 9.32 L
- ₹40 (31.36%)
- 1,000
- ₹5.15 (-63.21%)
- 67.2 K (8.48%) B S
- 8.6 L
- 12.31 L
- 7.52 L
- 1.58 L
- ₹32.2 (33.06%)
- 1,010
- ₹7.4 (-46.38%)
- -5.6 K (-1.56%) B S
- 3.54 L
- 8.02 L
- 18.97 L
- 6.77 L
- ₹25.2 (34.40%)
- 1,020
- ₹10.4 (-43.17%)
- 33.6 K (4.97%) B S
- 7.1 L
- 11.96 L
- 32.81 L
- 7.86 L
- ₹19.1 (34.98%)
- 1,030
- ₹14.4 (-50.09%)
- 2.35 L (76.89%) B S
- 5.41 L
- 10.65 L
- 36.77 L
- 9.7 L
- ₹14.15 (34.12%)
- 1,040 1,035
- ₹19.45 (-35.38%)
- 1.11 L (38.97%) B S
- 3.97 L
- 4.66 L
- 22.55 L
- 9.65 L
- ₹10.25 (34.87%)
- 1,050
- ₹25.6 (-39.62%)
- 56 K (19.05%) B S
- 3.5 L
- 3.5 L
- 12.26 L
- 5.08 L
- ₹7.25 (31.82%)
- 1,060
- ₹32.45 (-27.89%)
- 21.7 K (12.25%) B S
- 1.99 L
- 95.9 K
- 9.35 L
- 3.23 L
- ₹5.2 (35.06%)
- 1,070
- ₹58.4 (-0.09%)
- 0 (0.00%) B S
- 42.7 K
- 0
- 11.59 L
- 3.96 L
- ₹3.5 (27.27%)
- 1,080
- ₹48.4 (-27.54%)
- 12.6 K (128.57%) B S
- 22.4 K
- 23.1 K
- 3.16 L
- 1.65 L
- ₹2.5 (28.21%)
- 1,090
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.17 L
- 8.51 L
- ₹1.8 (20.00%)
- 1,100
- ₹66.35 (-18.09%)
- 14.7 K (53.85%) B S
- 42 K
- 76.3 K
- 34.3 K
- 46.2 K
- ₹1.25 (19.05%)
- 1,110
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.23 L
- 2.65 L
- ₹0.85 (6.25%)
- 1,120
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.9 K
- 57.4 K
- ₹0.65 (-35.00%)
- 1,130
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 64.4 K
- 2.68 L
- ₹0.45 (-18.18%)
- 1,140
- ₹118.5 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.12 L
- 5.61 L
- ₹0.5 (11.11%)
- 1,150
- ₹122.5 (-9.23%)
- 0 (0.00%) B S
- 700
- 700
- 3.5 K
- 63 K
- ₹0.4 (0.00%)
- 1,160
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 5.6 K
- ₹0.65 (-18.75%)
- 1,170
- ₹138.25 (-10.69%)
- 0 (0.00%) B S
- 700
- 700
- 0
- 21 K
- ₹0.15 (0.00%)
- 1,180
- ₹149.05 (-9.50%)
- -9.1 K (-72.22%) B S
- 3.5 K
- 14.7 K
Explore Option Chain on FnO360 Demo >
Hindalco Industries - Statistics
SHARE PRICE
1036.2514.60 (1.43%)
DAY RANGE
1017 - 1037.5
52 W RANGE
603.75 - 1048.7
total open interest
24,410,400
Call
Put
1.39 Cr
PCR 0.76
1.05 Cr
total Volume
25,566,100
Call
Put
1.75 Cr
PCR 0.46
80.56 L