Hindalco Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 660
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 32.2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 670
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 18.9 K
- 0
- 0
- 2.8 K
- ₹106.6 (0.00%)
- 680
- ₹0.2 (0.00%)
- 1.4 K (3.92%) B S
- 37.1 K
- 11.2 K
- 0
- 3.5 K
- ₹112.05 (0.00%)
- 690
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 30.1 K
- 0
- 4.2 K
- 38.5 K
- ₹142 (-5.96%)
- 700
- ₹0.15 (0.00%)
- -0.7 K (-0.17%) B S
- 4.14 L
- 2.8 K
- 0
- 2.1 K
- ₹77.6 (0.00%)
- 710
- ₹0.25 (-16.67%)
- -1.4 K (-3.51%) B S
- 38.5 K
- 63.7 K
- 1.4 K
- 25.2 K
- ₹116 (67.99%)
- 720
- ₹0.2 (-20.00%)
- -0.7 K (-0.14%) B S
- 5.12 L
- 700
- 0
- 11.2 K
- ₹96.55 (0.00%)
- 730
- ₹0.2 (-42.86%)
- -1.4 K (-0.51%) B S
- 2.73 L
- 13.3 K
- 0
- 25.9 K
- ₹76.5 (0.00%)
- 740
- ₹0.35 (-22.22%)
- -5.6 K (-1.90%) B S
- 2.88 L
- 14 K
- 15.4 K
- 1.1 L
- ₹90.05 (-9.50%)
- 750
- ₹0.55 (-15.38%)
- -6.3 K (-0.92%) B S
- 6.78 L
- 47.6 K
- 0
- 1.16 L
- ₹88.5 (0.00%)
- 760
- ₹0.65 (-7.14%)
- -0.51 L (-6.13%) B S
- 7.82 L
- 1.5 L
- 0
- 1.46 L
- ₹80.3 (0.00%)
- 770
- ₹0.85 (-10.53%)
- -8.4 K (-1.29%) B S
- 6.41 L
- 1.27 L
- 22.4 K
- 1.76 L
- ₹61.05 (-13.53%)
- 780
- ₹1.35 (8.00%)
- 21.7 K (1.62%) B S
- 13.61 L
- 3.91 L
- 30.8 K
- 2.92 L
- ₹51.25 (-16.26%)
- 790
- ₹1.95 (14.71%)
- -0.47 L (-9.33%) B S
- 4.56 L
- 1.94 L
- 1.99 L
- 19.57 L
- ₹42.95 (-16.76%)
- 800
- ₹2.9 (18.37%)
- -1.18 L (-9.73%) B S
- 10.91 L
- 10.93 L
- 2.3 L
- 5.97 L
- ₹34.15 (-20.58%)
- 810
- ₹4.35 (24.29%)
- -0.85 L (-14.47%) B S
- 5.01 L
- 9.91 L
- 3.01 L
- 11.89 L
- ₹26.2 (-23.17%)
- 820
- ₹6.65 (33.00%)
- -0.84 L (-9.36%) B S
- 8.13 L
- 15.27 L
- 8.75 L
- 6.28 L
- ₹20 (-24.95%)
- 830
- ₹9.7 (31.97%)
- -1.86 L (-20.41%) B S
- 7.26 L
- 22.25 L
- 26.33 L
- 10.54 L
- ₹14 (-29.82%)
- 840 837
- ₹14.3 (34.27%)
- -1.78 L (-19.07%) B S
- 7.55 L
- 25.69 L
- 28.45 L
- 12.39 L
- ₹9.8 (-32.18%)
- 850
- ₹19.85 (31.89%)
- -1.72 L (-22.21%) B S
- 6.01 L
- 18.64 L
- 35.9 L
- 15.27 L
- ₹6.6 (-34.65%)
- 860
- ₹27.2 (32.04%)
- -0.24 L (-5.35%) B S
- 4.21 L
- 3.87 L
- 26.98 L
- 10.12 L
- ₹4.3 (-37.23%)
- 870
- ₹33.5 (22.49%)
- -0.34 L (-12.79%) B S
- 2.34 L
- 2.38 L
- 25.33 L
- 14.75 L
- ₹2.7 (-39.33%)
- 880
- ₹42.15 (20.09%)
- -0.11 L (-14.56%) B S
- 61.6 K
- 30.1 K
- 12.66 L
- 4.8 L
- ₹1.85 (-37.29%)
- 890
- ₹91.6 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 11.07 L
- 7.57 L
- ₹1.3 (-31.58%)
- 900
- ₹60.45 (16.03%)
- -0.23 L (-26.83%) B S
- 63 K
- 42 K
- 1.97 L
- 6.01 L
- ₹0.95 (-26.92%)
- 910
- ₹109.85 (0.00%)
- 0 (0.00%) B S
- 2.8 K
- 0
- 2.03 L
- 9.16 L
- ₹0.7 (-26.32%)
- 920
- ₹114 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 67.2 K
- 2.07 L
- ₹0.55 (-26.67%)
- 930
- ₹80.7 (-0.19%)
- 0 (0.00%) B S
- 4.9 K
- 0
- 19.6 K
- 93.1 K
- ₹0.5 (-9.09%)
- 940
- ₹100.25 (20.42%)
- -3.5 K (-31.25%) B S
- 7.7 K
- 6.3 K
- 6.3 K
- 68.6 K
- ₹0.35 (-12.50%)
- 960
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.13 L
- 27.3 K
- ₹0.25 (-28.57%)
- 980
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Hindalco Industries - Statistics
SHARE PRICE
837.15-10.70 (-1.26%)
DAY RANGE
831.15 - 845
52 W RANGE
546.45 - 864
total open interest
25,620,700
Call
Put
1.48 Cr
PCR 0.73
1.08 Cr
total Volume
30,946,300
Call
Put
1.9 Cr
PCR 0.63
1.2 Cr