Hindalco Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 720
- ₹1.1 (-35.29%)
- 6.3 K (3.52%) B S
- 1.86 L
- 55.3 K
- 0
- 0
- ₹0 (0.00%)
- 740
- ₹1.6 (-28.89%)
- -2.1 K (-3.80%) B S
- 53.2 K
- 24.5 K
- 0
- 11.2 K
- ₹144.35 (0.00%)
- 750
- ₹1.7 (-37.04%)
- 2.1 K (5.56%) B S
- 39.9 K
- 11.9 K
- 0
- 5.6 K
- ₹123.55 (0.00%)
- 760
- ₹2.1 (-30.00%)
- 15.4 K (15.60%) B S
- 1.14 L
- 71.4 K
- 0
- 0
- ₹0 (0.00%)
- 770
- ₹2.45 (-30.00%)
- -2.8 K (-9.30%) B S
- 27.3 K
- 12.6 K
- 0
- 4.9 K
- ₹104 (0.00%)
- 780
- ₹2.85 (-32.14%)
- 18.2 K (32.10%) B S
- 74.9 K
- 61.6 K
- 0
- 0
- ₹0 (0.00%)
- 790
- ₹3.45 (-27.37%)
- -9.1 K (-27.08%) B S
- 24.5 K
- 24.5 K
- 4.9 K
- 96.6 K
- ₹135.7 (9.97%)
- 800
- ₹3.8 (-32.14%)
- -0.15 L (-2.52%) B S
- 5.68 L
- 3.28 L
- 0
- 16.1 K
- ₹113.8 (0.49%)
- 810
- ₹4.7 (-26.56%)
- -2.1 K (-3.95%) B S
- 51.1 K
- 33.6 K
- 0
- 6.3 K
- ₹71.55 (0.00%)
- 820
- ₹5.35 (-27.21%)
- -0.13 L (-6.50%) B S
- 1.81 L
- 64.4 K
- 0
- 0
- ₹0 (0.00%)
- 830
- ₹6.35 (-27.01%)
- 18.9 K (14.14%) B S
- 1.53 L
- 1.11 L
- 5.6 K
- 98 K
- ₹98.1 (8.28%)
- 840
- ₹7.6 (-25.85%)
- 12.6 K (7.38%) B S
- 1.83 L
- 1.93 L
- 84 K
- 1.39 L
- ₹88 (6.22%)
- 850
- ₹9.1 (-23.21%)
- 47.6 K (6.12%) B S
- 8.26 L
- 5.4 L
- 3.5 K
- 84.7 K
- ₹81.4 (9.56%)
- 860
- ₹10.6 (-23.74%)
- 41.3 K (16.16%) B S
- 2.97 L
- 2.58 L
- 23.8 K
- 1.17 L
- ₹69.95 (3.86%)
- 870
- ₹12.7 (-20.87%)
- -2.1 K (-1.03%) B S
- 2.01 L
- 2.67 L
- 54.6 K
- 1.51 L
- ₹63.3 (7.47%)
- 880
- ₹15.1 (-20.11%)
- -0.71 L (-18.07%) B S
- 3.21 L
- 5.8 L
- 92.4 K
- 2.95 L
- ₹56.55 (9.28%)
- 890
- ₹17.6 (-20.36%)
- -0.74 L (-15.65%) B S
- 3.96 L
- 6.79 L
- 5.99 L
- 29.03 L
- ₹49 (9.62%)
- 900
- ₹20.95 (-18.16%)
- 41.3 K (3.61%) B S
- 11.87 L
- 16.62 L
- 3.79 L
- 3.23 L
- ₹43.55 (10.81%)
- 910
- ₹24.6 (-17.86%)
- 52.5 K (13.86%) B S
- 4.31 L
- 5.22 L
- 10.54 L
- 5.07 L
- ₹37.6 (10.91%)
- 920
- ₹28.8 (-16.76%)
- 93.1 K (26.87%) B S
- 4.4 L
- 11.19 L
- 30.78 L
- 7.99 L
- ₹32.5 (10.73%)
- 930 927
- ₹34 (-14.47%)
- 1.14 L (63.42%) B S
- 2.94 L
- 12.08 L
- 36.86 L
- 5.02 L
- ₹27.55 (7.83%)
- 940
- ₹38.6 (-14.32%)
- 1.12 L (82.05%) B S
- 2.49 L
- 3.43 L
- 18.54 L
- 4.84 L
- ₹23.45 (8.82%)
- 950
- ₹45.3 (-10.91%)
- 63.7 K (47.89%) B S
- 1.97 L
- 2.5 L
- 8.16 L
- 4.07 L
- ₹19.85 (9.97%)
- 960
- ₹51.55 (-10.11%)
- -2.1 K (-4.48%) B S
- 44.8 K
- 1.16 L
- 6.51 L
- 2.19 L
- ₹16.75 (10.56%)
- 970
- ₹57.65 (-43.95%)
- 2.1 K (50.00%) B S
- 6.3 K
- 7.7 K
- 5.66 L
- 2.35 L
- ₹13.55 (6.69%)
- 980
- ₹66 (-7.24%)
- 0 (0.00%) B S
- 32.2 K
- 49 K
- 2.61 L
- 94.5 K
- ₹11.45 (8.53%)
- 990
- ₹102 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 13.24 L
- 6.17 L
- ₹9.35 (3.89%)
- 1,000
- ₹81 (-9.24%)
- 11.2 K (7.62%) B S
- 1.58 L
- 66.5 K
- 1.41 L
- 1.27 L
- ₹7.7 (1.99%)
- 1,010
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.53 L
- 1.62 L
- ₹6.2 (2.48%)
- 1,020
- ₹129.9 (0.00%)
- 0 (0.00%) B S
- 50.4 K
- 0
- 1.26 L
- 1.34 L
- ₹5.1 (3.03%)
- 1,030
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.52 L
- 1.25 L
- ₹4.2 (5.00%)
- 1,040
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.5 L
- 1.39 L
- ₹3.4 (-1.45%)
- 1,050
- ₹186 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 83.3 K
- 1.59 L
- ₹2.8 (0.00%)
- 1,060
- ₹135 (-22.30%)
- 3.5 K (83.33%) B S
- 7.7 K
- 7 K
- 32.2 K
- 56 K
- ₹1.8 (-14.29%)
- 1,080
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 14.7 K
- 11.9 K
- ₹1.95 (-30.36%)
- 1,090
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.03 L
- 3.52 L
- ₹1.35 (-12.90%)
- 1,100
- ₹207 (0.00%)
- 0 (0.00%) B S
- 24.5 K
- 0
Explore Option Chain on FnO360 Demo >
Hindalco Industries - Statistics
SHARE PRICE
927.4511.20 (1.22%)
DAY RANGE
917.2 - 935.75
52 W RANGE
546.45 - 1029.8
total open interest
16,199,400
Call
Put
93.81 L
PCR 0.73
68.19 L
total Volume
24,357,900
Call
Put
1.57 Cr
PCR 0.55
86.67 L