Hindalco Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 770
- ₹0.45 (-60.87%)
- -1.4 K (-0.34%) B S
- 4.06 L
- 1.24 L
- 1.4 K
- 4.2 K
- ₹159 (15.22%)
- 780
- ₹0.65 (-50.00%)
- 0 (0.00%) B S
- 3.06 L
- 45.5 K
- 0
- 1.4 K
- ₹142 (0.00%)
- 790
- ₹0.85 (-50.00%)
- -4.2 K (-3.49%) B S
- 1.16 L
- 23.8 K
- 0
- 68.6 K
- ₹139.65 (0.00%)
- 800
- ₹1.25 (-43.18%)
- -0.48 L (-10.70%) B S
- 4.03 L
- 2.52 L
- 0
- 0
- ₹0 (0.00%)
- 810
- ₹1.55 (-42.59%)
- -3.5 K (-5.68%) B S
- 58.1 K
- 44.8 K
- 0
- 7.7 K
- ₹118.6 (0.00%)
- 820
- ₹1.85 (-44.78%)
- -4.9 K (-1.45%) B S
- 3.33 L
- 1.08 L
- 0
- 2.1 K
- ₹107.2 (0.00%)
- 830
- ₹2.5 (-41.18%)
- 18.2 K (21.31%) B S
- 1.04 L
- 86.1 K
- 0
- 70 K
- ₹87 (0.00%)
- 840
- ₹3 (-43.93%)
- -0.29 L (-11.42%) B S
- 2.23 L
- 1.84 L
- 0
- 46.2 K
- ₹132 (0.00%)
- 850
- ₹3.9 (-40.46%)
- -0.23 L (-2.25%) B S
- 10.05 L
- 5.05 L
- 6.3 K
- 16.8 K
- ₹79.45 (11.51%)
- 860
- ₹4.95 (-38.89%)
- 30.1 K (9.49%) B S
- 3.47 L
- 1.86 L
- 1.4 K
- 59.5 K
- ₹75 (19.90%)
- 870
- ₹6.05 (-39.20%)
- -0.18 L (-7.90%) B S
- 2.12 L
- 2.86 L
- 5.6 K
- 37.8 K
- ₹61.55 (12.32%)
- 880
- ₹7.7 (-37.40%)
- -0.91 L (-19.15%) B S
- 3.84 L
- 7.62 L
- 10.5 K
- 62.3 K
- ₹54.9 (15.95%)
- 890
- ₹9.8 (-34.45%)
- -0.13 L (-3.89%) B S
- 3.28 L
- 5.08 L
- 2.64 L
- 3.98 L
- ₹44.65 (9.84%)
- 900
- ₹12.4 (-32.43%)
- -2.23 L (-14.37%) B S
- 13.27 L
- 21.42 L
- 4.52 L
- 2.31 L
- ₹37.1 (7.69%)
- 910
- ₹15.5 (-29.38%)
- 38.5 K (10.58%) B S
- 4.03 L
- 8.18 L
- 13.25 L
- 26.13 L
- ₹31.2 (7.96%)
- 920
- ₹19.35 (-26.98%)
- 32.9 K (2.96%) B S
- 11.43 L
- 13.7 L
- 16.28 L
- 4.8 L
- ₹25.85 (7.04%)
- 930 934
- ₹24 (-24.29%)
- 92.4 K (21.29%) B S
- 5.26 L
- 10.19 L
- 18.15 L
- 11.39 L
- ₹21.1 (5.50%)
- 940
- ₹29 (-22.04%)
- -0.37 L (-4.99%) B S
- 7.07 L
- 8.71 L
- 19.57 L
- 9.84 L
- ₹17.1 (5.23%)
- 950
- ₹35.2 (-19.91%)
- -0.38 L (-5.63%) B S
- 6.34 L
- 3.89 L
- 11.39 L
- 6.08 L
- ₹13.75 (3.38%)
- 960
- ₹41.6 (-17.62%)
- -3.5 K (-1.28%) B S
- 2.7 L
- 1.16 L
- 10.49 L
- 6.99 L
- ₹10.9 (1.87%)
- 970
- ₹49 (-15.30%)
- 2.1 K (0.62%) B S
- 3.39 L
- 54.6 K
- 9.25 L
- 6.95 L
- ₹8.55 (-0.58%)
- 980
- ₹50 (-23.49%)
- -4.9 K (-1.54%) B S
- 3.13 L
- 9.1 K
- 1.81 L
- 3.57 L
- ₹6.65 (-2.92%)
- 990
- ₹74.3 (0.95%)
- 0 (0.00%) B S
- 1.24 L
- 0
- 10.79 L
- 15.83 L
- ₹5.1 (-6.42%)
- 1,000
- ₹71 (-14.25%)
- -3.5 K (-2.58%) B S
- 1.32 L
- 32.2 K
- 1.49 L
- 3.84 L
- ₹3.9 (-10.34%)
- 1,010
- ₹107.15 (0.00%)
- 0 (0.00%) B S
- 5.6 K
- 0
- 2.91 L
- 4.47 L
- ₹2.95 (-13.24%)
- 1,020
- ₹100 (0.00%)
- 0 (0.00%) B S
- 46.9 K
- 0
- 2.42 L
- 2.67 L
- ₹2.2 (-18.52%)
- 1,030
- ₹85.8 (-1.10%)
- 0 (0.00%) B S
- 22.4 K
- 0
- 1.41 L
- 3.13 L
- ₹1.65 (-23.26%)
- 1,040
- ₹78 (0.00%)
- 0 (0.00%) B S
- 7 K
- 0
- 4.24 L
- 6.36 L
- ₹1.35 (-22.86%)
- 1,050
- ₹137.45 (0.00%)
- 0 (0.00%) B S
- 17.5 K
- 0
- 1.46 L
- 2.55 L
- ₹0.95 (-32.14%)
- 1,060
- ₹119.35 (-1.16%)
- 700 (25.00%) B S
- 3.5 K
- 3.5 K
- 86.8 K
- 1.99 L
- ₹0.75 (-31.82%)
- 1,070
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 35 K
- 1.65 L
- ₹0.7 (-30.00%)
- 1,080
- ₹127 (0.00%)
- 0 (0.00%) B S
- 10.5 K
- 0
- 3.5 K
- 1.58 L
- ₹0.5 (-37.50%)
- 1,090
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.85 L
- 7.27 L
- ₹0.5 (-33.33%)
- 1,100
- ₹137 (0.00%)
- 0 (0.00%) B S
- 31.5 K
- 0
- 6.3 K
- 36.4 K
- ₹0.5 (0.00%)
- 1,110
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.9 K
- 87.5 K
- ₹0.4 (-33.33%)
- 1,120
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 93.1 K
- 4.76 L
- ₹0.2 (-20.00%)
- 1,140
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Hindalco Industries - Statistics
SHARE PRICE
933.0511.90 (1.29%)
DAY RANGE
916.35 - 942
52 W RANGE
546.45 - 1029.8
total open interest
24,600,800
Call
Put
1.43 Cr
PCR 0.72
1.03 Cr
total Volume
23,590,000
Call
Put
1.37 Cr
PCR 0.73
99.39 L