Hindalco Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 680
- ₹0.3 (-25.00%)
- -0.19 L (-29.67%) B S
- 44.8 K
- 28 K
- 0
- 0
- ₹0 (0.00%)
- 740
- ₹5.95 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.1 K
- ₹181 (0.00%)
- 760
- ₹0.4 (-20.00%)
- -2.1 K (-0.96%) B S
- 2.18 L
- 6.3 K
- 0
- 0
- ₹0 (0.00%)
- 770
- ₹0.65 (0.00%)
- 0 (0.00%) B S
- 4.9 K
- 0
- 700
- 14.7 K
- ₹187.6 (2.40%)
- 780
- ₹0.55 (-26.67%)
- -0.7 K (-0.34%) B S
- 2.07 L
- 23.1 K
- 0
- 0
- ₹0 (0.00%)
- 790
- ₹0.8 (0.00%)
- -2.8 K (-12.50%) B S
- 19.6 K
- 44.8 K
- 0
- 68.6 K
- ₹167.9 (0.00%)
- 800
- ₹1.05 (-12.50%)
- -0.29 L (-4.47%) B S
- 6.13 L
- 90.3 K
- 0
- 700
- ₹140 (0.00%)
- 810
- ₹1.4 (12.00%)
- -2.1 K (-2.13%) B S
- 96.6 K
- 37.1 K
- 0
- 14 K
- ₹153.8 (0.00%)
- 820
- ₹1.8 (9.09%)
- 0 (0.00%) B S
- 93.8 K
- 74.2 K
- 0
- 1.4 K
- ₹74.7 (0.00%)
- 830
- ₹2.25 (15.38%)
- -5.6 K (-5.88%) B S
- 89.6 K
- 1.62 L
- 0
- 21 K
- ₹101.15 (0.00%)
- 840
- ₹2.9 (23.40%)
- 7.7 K (3.72%) B S
- 2.15 L
- 72.1 K
- 0
- 72.1 K
- ₹117 (0.00%)
- 850
- ₹3.8 (26.67%)
- 98 K (35.35%) B S
- 3.75 L
- 3.63 L
- 0
- 24.5 K
- ₹112.8 (0.00%)
- 860
- ₹4.65 (22.37%)
- 700 (0.20%) B S
- 3.47 L
- 70.7 K
- 0
- 22.4 K
- ₹98.2 (-1.41%)
- 870
- ₹5.8 (22.11%)
- 27.3 K (10.71%) B S
- 2.82 L
- 1.2 L
- 23.8 K
- 1.37 L
- ₹90.6 (-3.05%)
- 880
- ₹7.25 (21.85%)
- 11.9 K (2.52%) B S
- 4.84 L
- 2.44 L
- 0
- 50.4 K
- ₹85.8 (0.00%)
- 890
- ₹9.1 (24.66%)
- 10.5 K (6.12%) B S
- 1.82 L
- 2.58 L
- 1.82 L
- 3.68 L
- ₹75.75 (-1.62%)
- 900
- ₹11.05 (20.77%)
- 1.27 L (12.97%) B S
- 11.04 L
- 12.72 L
- 8.4 K
- 1.71 L
- ₹66.55 (-4.38%)
- 910
- ₹13.55 (20.98%)
- 88.9 K (28.35%) B S
- 4.03 L
- 6.17 L
- 78.4 K
- 2.95 L
- ₹59.8 (-2.92%)
- 920
- ₹16.35 (19.34%)
- 91.7 K (19.12%) B S
- 5.71 L
- 10.44 L
- 1.13 L
- 5.56 L
- ₹54.35 (-0.28%)
- 930
- ₹19.55 (18.48%)
- 3.09 L (79.32%) B S
- 6.98 L
- 14.05 L
- 7.75 L
- 3.52 L
- ₹47.45 (-1.96%)
- 940
- ₹22.9 (14.50%)
- 38.5 K (7.85%) B S
- 5.29 L
- 13.36 L
- 17.84 L
- 5.95 L
- ₹41.95 (-0.36%)
- 950
- ₹26.7 (12.18%)
- 1.67 L (26.27%) B S
- 8.01 L
- 23.78 L
- 35.88 L
- 8.02 L
- ₹36.3 (-0.41%)
- 960
- ₹31.05 (10.30%)
- 4.31 L (110.39%) B S
- 8.22 L
- 24.34 L
- 38.97 L
- 13.28 L
- ₹31.35 (-0.63%)
- 970 966
- ₹36.1 (9.39%)
- -1.05 L (-20.98%) B S
- 3.96 L
- 9.25 L
- 26.85 L
- 6.9 L
- ₹26.75 (-0.37%)
- 980
- ₹41.65 (8.18%)
- 21.7 K (8.93%) B S
- 2.65 L
- 3.71 L
- 9.66 L
- 3.14 L
- ₹23.1 (2.21%)
- 990
- ₹48.55 (9.97%)
- 15.4 K (9.05%) B S
- 1.86 L
- 1.82 L
- 38.75 L
- 17.58 L
- ₹19.5 (2.09%)
- 1,000
- ₹54.55 (7.91%)
- -9.1 K (-2.42%) B S
- 3.68 L
- 1.45 L
- 6.36 L
- 2.93 L
- ₹16.35 (2.51%)
- 1,010
- ₹62.6 (-6.91%)
- -2.1 K (-2.00%) B S
- 1.03 L
- 7.7 K
- 11.55 L
- 7.2 L
- ₹14 (5.66%)
- 1,020
- ₹69.55 (7.50%)
- 21 K (8.72%) B S
- 2.62 L
- 81.2 K
- 4.14 L
- 3.95 L
- ₹11.75 (7.80%)
- 1,030
- ₹73.05 (0.00%)
- 0 (0.00%) B S
- 1.23 L
- 0
- 2.91 L
- 4.55 L
- ₹9.8 (8.29%)
- 1,040
- ₹85.55 (5.81%)
- -9.8 K (-5.79%) B S
- 1.6 L
- 58.1 K
- 6.73 L
- 9.02 L
- ₹8.3 (12.16%)
- 1,050
- ₹89.45 (0.28%)
- 0 (0.00%) B S
- 98.7 K
- 0
- 4.12 L
- 3 L
- ₹7.05 (12.80%)
- 1,060
- ₹102.05 (0.00%)
- 0 (0.00%) B S
- 30.1 K
- 0
- 1.88 L
- 1.51 L
- ₹5.7 (10.68%)
- 1,070
- ₹151.9 (0.00%)
- 0 (0.00%) B S
- 2.1 K
- 0
- 3 L
- 4.19 L
- ₹4.75 (11.76%)
- 1,080
- ₹118.85 (0.00%)
- 0 (0.00%) B S
- 26.6 K
- 0
- 1.99 L
- 1.09 L
- ₹4.05 (14.08%)
- 1,090
- ₹80.85 (0.00%)
- 0 (0.00%) B S
- 6.3 K
- 0
- 6.66 L
- 6.62 L
- ₹3.45 (18.97%)
- 1,100
- ₹137.95 (0.25%)
- 0 (0.00%) B S
- 23.8 K
- 0
- 49 K
- 41.3 K
- ₹2.75 (12.24%)
- 1,110
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.48 L
- 3.27 L
- ₹2.35 (14.63%)
- 1,120
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.53 L
- 3.49 L
- ₹1.7 (21.43%)
- 1,140
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Hindalco Industries - Statistics
SHARE PRICE
965.95-2.95 (-0.30%)
DAY RANGE
950.15 - 972
52 W RANGE
546.45 - 1029.8
total open interest
23,027,200
Call
Put
1.28 Cr
PCR 0.80
1.02 Cr
total Volume
37,106,300
Call
Put
2.33 Cr
PCR 0.60
1.38 Cr