Hindalco Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.4 K
- ₹131.3 (0.00%)
- 560
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 1.29 L
- 14 K
- 0
- 0
- ₹0 (0.00%)
- 570
- ₹0.55 (450.00%)
- 0 (0.00%) B S
- 92.4 K
- 9.8 K
- 0
- 2.8 K
- ₹112.3 (0.00%)
- 580
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 1.89 L
- 4.2 K
- 0
- 0
- ₹0 (0.00%)
- 590
- ₹0.35 (600.00%)
- 0 (0.00%) B S
- 46.2 K
- 11.2 K
- 5.6 K
- 1.69 L
- ₹92 (6.67%)
- 600
- ₹0.05 (0.00%)
- -4.2 K (-1.53%) B S
- 2.7 L
- 16.8 K
- 0
- 18.2 K
- ₹82.6 (0.00%)
- 610
- ₹0.05 (-66.67%)
- -1.4 K (-1.67%) B S
- 82.6 K
- 4.2 K
- 4.2 K
- 22.4 K
- ₹66.7 (0.00%)
- 620
- ₹0.1 (-50.00%)
- -0.42 L (-14.02%) B S
- 2.58 L
- 51.8 K
- 2.8 K
- 44.8 K
- ₹61.8 (-3.13%)
- 630
- ₹0.05 (-75.00%)
- -0.18 L (-9.42%) B S
- 1.75 L
- 71.4 K
- 2.8 K
- 1.16 L
- ₹49.5 (3.56%)
- 640
- ₹0.15 (-50.00%)
- -0.55 L (-17.57%) B S
- 2.56 L
- 1.16 L
- 12.6 K
- 1.79 L
- ₹42.35 (10.43%)
- 650
- ₹0.2 (-55.56%)
- -0.76 L (-9.87%) B S
- 6.9 L
- 2.1 L
- 30.8 K
- 3.15 L
- ₹32.4 (10.77%)
- 660
- ₹0.2 (-66.67%)
- -0.63 L (-7.60%) B S
- 7.66 L
- 2.34 L
- 56 K
- 3.28 L
- ₹22.65 (23.77%)
- 670
- ₹0.25 (-76.19%)
- -0.87 L (-8.36%) B S
- 9.52 L
- 7.78 L
- 8.11 L
- 6.97 L
- ₹13.9 (26.36%)
- 680
- ₹1.15 (-62.90%)
- -2.07 L (-19.65%) B S
- 8.47 L
- 24.67 L
- 29.39 L
- 8.15 L
- ₹6.65 (26.67%)
- 690 693
- ₹3.8 (-47.22%)
- -0.92 L (-12.60%) B S
- 6.41 L
- 17.61 L
- 25.14 L
- 18.82 L
- ₹2.5 (16.28%)
- 700
- ₹9.5 (-33.33%)
- -1.25 L (-24.79%) B S
- 3.78 L
- 4.56 L
- 10.01 L
- 14.08 L
- ₹0.7 (-17.65%)
- 710
- ₹18.35 (-20.22%)
- -0.13 L (-12.16%) B S
- 91 K
- 86.8 K
- 4.48 L
- 16.44 L
- ₹0.2 (-33.33%)
- 720
- ₹28.8 (-10.00%)
- -1.4 K (-0.90%) B S
- 1.54 L
- 4.2 K
- 1.16 L
- 16.04 L
- ₹0.1 (0.00%)
- 730
- ₹37.55 (0.00%)
- 0 (0.00%) B S
- 77 K
- 0
- 1.22 L
- 9.09 L
- ₹0.05 (-50.00%)
- 740
- ₹41.55 (0.00%)
- 0 (0.00%) B S
- 99.4 K
- 0
- 85.4 K
- 5.25 L
- ₹0.05 (0.00%)
- 750
- ₹58.5 (0.00%)
- 0 (0.00%) B S
- 74.2 K
- 0
- 58.8 K
- 3.07 L
- ₹0.05 (0.00%)
- 760
- ₹72 (13.92%)
- 0 (0.00%) B S
- 47.6 K
- 11.2 K
- 26.6 K
- 3.25 L
- ₹0.05 (0.00%)
- 780
- ₹83.3 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 1.4 K
- 8.26 L
- ₹0.05 (0.00%)
- 800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Hindalco Industries - Statistics
SHARE PRICE
692.73.35 (0.49%)
DAY RANGE
685 - 695
52 W RANGE
546.45 - 772.65
total open interest
18,454,800
Call
Put
1.21 Cr
PCR 0.52
63.17 L
total Volume
14,546,000
Call
Put
82.38 L
PCR 0.77
63.08 L