Hindalco Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 780
- ₹0.4 (-38.46%)
- -4.2 K (-5.77%) B S
- 68.6 K
- 41.3 K
- 0
- 0
- ₹0 (0.00%)
- 790
- ₹0.85 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 0
- 14 K
- ₹94 (0.00%)
- 800
- ₹0.6 (-40.00%)
- 5.6 K (1.38%) B S
- 4.1 L
- 2.42 L
- 0
- 0
- ₹0 (0.00%)
- 810
- ₹0.9 (-33.33%)
- -4.9 K (-14.89%) B S
- 28 K
- 18.2 K
- 0
- 0
- ₹0 (0.00%)
- 820
- ₹1.1 (-40.54%)
- -0.18 L (-14.44%) B S
- 1.08 L
- 88.2 K
- 0
- 0
- ₹0 (0.00%)
- 830
- ₹1.4 (-42.86%)
- -8.4 K (-7.14%) B S
- 1.09 L
- 99.4 K
- 0
- 47.6 K
- ₹58.75 (0.69%)
- 840
- ₹1.85 (-43.94%)
- -0.57 L (-7.79%) B S
- 6.8 L
- 5.37 L
- 20.3 K
- 53.2 K
- ₹57.6 (16.48%)
- 850
- ₹2.45 (-46.15%)
- 1.66 L (9.98%) B S
- 18.28 L
- 19.37 L
- 54.6 K
- 95.2 K
- ₹49.25 (18.25%)
- 860
- ₹3.35 (-44.17%)
- -0.32 L (-6.09%) B S
- 4.86 L
- 12.88 L
- 80.5 K
- 1.23 L
- ₹40.8 (21.43%)
- 870
- ₹4.45 (-45.06%)
- -1.26 L (-24.90%) B S
- 3.8 L
- 12.52 L
- 4.19 L
- 5.59 L
- ₹32.4 (22.26%)
- 880
- ₹6.35 (-42.27%)
- -0.18 L (-1.60%) B S
- 11.2 L
- 10.05 L
- 8.56 L
- 4.07 L
- ₹25 (24.69%)
- 890
- ₹8.85 (-40.00%)
- 61.6 K (13.50%) B S
- 5.18 L
- 11.06 L
- 29.64 L
- 11.48 L
- ₹18.55 (24.92%)
- 900
- ₹12.3 (-36.76%)
- 3.5 K (0.40%) B S
- 8.86 L
- 15.78 L
- 24.74 L
- 6.24 L
- ₹13.1 (21.30%)
- 910 908
- ₹17 (-32.67%)
- -1.4 K (-0.42%) B S
- 3.3 L
- 6.14 L
- 22.59 L
- 13.04 L
- ₹9 (16.88%)
- 920
- ₹22.95 (-28.95%)
- 65.8 K (7.37%) B S
- 9.58 L
- 6.48 L
- 16.28 L
- 5.57 L
- ₹6.2 (12.73%)
- 930
- ₹29.45 (-26.65%)
- -0.18 L (-6.40%) B S
- 2.66 L
- 1.77 L
- 17.26 L
- 10.8 L
- ₹4.1 (2.50%)
- 940
- ₹38.15 (-21.58%)
- -0.64 L (-9.46%) B S
- 6.1 L
- 1.74 L
- 16.63 L
- 9.87 L
- ₹2.95 (-1.67%)
- 950
- ₹47.3 (-18.38%)
- -7.7 K (-2.89%) B S
- 2.59 L
- 43.4 K
- 17.15 L
- 21.32 L
- ₹2.15 (-6.52%)
- 960
- ₹55.45 (-16.80%)
- -0.48 L (-3.15%) B S
- 14.85 L
- 1.24 L
- 3.53 L
- 2.41 L
- ₹1.6 (-5.88%)
- 970
- ₹63.5 (-8.96%)
- -3.5 K (-2.11%) B S
- 1.62 L
- 5.6 K
- 4.96 L
- 11.14 L
- ₹1.25 (-7.41%)
- 980
- ₹76.5 (-10.79%)
- 11.9 K (1.86%) B S
- 6.53 L
- 69.3 K
- 47.6 K
- 2.01 L
- ₹0.9 (-18.18%)
- 990
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.09 L
- 15.51 L
- ₹0.75 (-6.25%)
- 1,000
- ₹93.45 (-13.19%)
- -1.02 L (-13.16%) B S
- 6.7 L
- 2.02 L
- 11.2 K
- 1.58 L
- ₹0.65 (-13.33%)
- 1,010
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 39.9 K
- 2.91 L
- ₹0.4 (-33.33%)
- 1,020
- ₹111.25 (-14.42%)
- -0.33 L (-18.01%) B S
- 1.5 L
- 37.8 K
- 33.6 K
- 2.58 L
- ₹0.3 (-25.00%)
- 1,030
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 42 K
- 5.11 L
- ₹0.3 (-14.29%)
- 1,040
- ₹147.3 (0.00%)
- 0 (0.00%) B S
- 80.5 K
- 0
- 3.5 K
- 36.4 K
- ₹0.3 (-14.29%)
- 1,050
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.5 K
- 2.66 L
- ₹0.25 (0.00%)
- 1,060
- ₹149 (-6.93%)
- -0.26 L (-12.80%) B S
- 1.76 L
- 28 K
- 7 K
- 66.5 K
- ₹0.15 (0.00%)
- 1,080
- ₹185 (0.00%)
- 0 (0.00%) B S
- 49.7 K
- 0
- 41.3 K
- 2.21 L
- ₹0.2 (-20.00%)
- 1,100
- ₹193.25 (-5.50%)
- -2.8 K (-8.70%) B S
- 29.4 K
- 8.4 K
- 23.8 K
- 99.4 K
- ₹0.1 (0.00%)
- 1,120
- ₹222.5 (0.00%)
- 0 (0.00%) B S
- 11.2 K
- 0
- 0
- 7 K
- ₹0.15 (0.00%)
- 1,140
- ₹240 (0.00%)
- 0 (0.00%) B S
- 4.9 K
- 0
- 2.1 K
- 46.9 K
- ₹0.1 (-33.33%)
- 1,160
- ₹222.45 (0.00%)
- 0 (0.00%) B S
- 3.5 K
- 0
- 700
- 30.8 K
- ₹0.1 (0.00%)
- 1,200
- ₹289 (-3.15%)
- 0 (0.00%) B S
- 39.2 K
- 700
Explore Option Chain on FnO360 Demo >
Hindalco Industries - Statistics
SHARE PRICE
90814.15 (1.58%)
DAY RANGE
892.3 - 911.85
52 W RANGE
763.5 - 1176
total open interest
26,789,000
Call
Put
1.42 Cr
PCR 0.88
1.26 Cr
total Volume
29,101,800
Call
Put
1.78 Cr
PCR 0.64
1.13 Cr