Hindalco Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 3.5 K
- ₹190 (0.00%)
- 740
- ₹0.15 (-62.50%)
- -0.7 K (-1.27%) B S
- 54.6 K
- 14.7 K
- 0
- 0
- ₹0 (0.00%)
- 760
- ₹0.2 (-71.43%)
- 7 K (4.93%) B S
- 1.49 L
- 1.46 L
- 0
- 0
- ₹0 (0.00%)
- 770
- ₹0.2 (-75.00%)
- 2.1 K (1.49%) B S
- 1.44 L
- 1.83 L
- 0
- 0
- ₹0 (0.00%)
- 780
- ₹0.25 (-75.00%)
- -0.11 L (-4.01%) B S
- 2.68 L
- 1.62 L
- 0
- 0
- ₹0 (0.00%)
- 790
- ₹0.4 (-68.00%)
- -9.1 K (-21.67%) B S
- 32.9 K
- 75.6 K
- 5.6 K
- 9.8 K
- ₹127 (29.59%)
- 800
- ₹0.65 (-59.38%)
- -0.53 L (-6.09%) B S
- 8.09 L
- 8.39 L
- 0
- 2.8 K
- ₹68 (0.00%)
- 810
- ₹0.7 (-62.16%)
- 7.7 K (13.25%) B S
- 65.8 K
- 1.32 L
- 0
- 0
- ₹0 (0.00%)
- 820
- ₹0.9 (-58.14%)
- 7 K (6.49%) B S
- 1.15 L
- 3.03 L
- 1.42 L
- 1.03 L
- ₹129.8 (16.00%)
- 830
- ₹1.2 (-53.85%)
- 3.5 K (2.84%) B S
- 1.27 L
- 4.67 L
- 700
- 52.5 K
- ₹105 (0.00%)
- 840
- ₹1.45 (-54.69%)
- 35.7 K (20.16%) B S
- 2.13 L
- 8.79 L
- 11.9 K
- 2.42 L
- ₹114.5 (15.77%)
- 850
- ₹1.75 (-55.13%)
- 92.4 K (25.29%) B S
- 4.58 L
- 23.35 L
- 28 K
- 1.22 L
- ₹77.5 (-9.88%)
- 860
- ₹2.25 (-52.13%)
- 38.5 K (14.51%) B S
- 3.04 L
- 17.84 L
- 1.53 L
- 1.93 L
- ₹89.8 (8.26%)
- 870
- ₹2.7 (-53.45%)
- -1.16 L (-23.95%) B S
- 3.69 L
- 29.22 L
- 10.61 L
- 6.45 L
- ₹87.95 (18.61%)
- 880
- ₹3.35 (-53.47%)
- 1.3 L (17.47%) B S
- 8.71 L
- 62.2 L
- 17.28 L
- 5.64 L
- ₹78.9 (23.19%)
- 890
- ₹4.15 (-53.37%)
- -1.15 L (-11.61%) B S
- 8.74 L
- 58.57 L
- 67.35 L
- 15.77 L
- ₹68.55 (22.63%)
- 900
- ₹5.2 (-53.15%)
- 1.37 L (10.10%) B S
- 14.88 L
- 1.13 Cr
- 59.7 L
- 7.72 L
- ₹59.6 (22.26%)
- 910
- ₹6.55 (-51.84%)
- 1.94 L (40.09%) B S
- 6.78 L
- 61.49 L
- 98.15 L
- 8.28 L
- ₹50.75 (21.41%)
- 920
- ₹8.35 (-50.59%)
- 2.42 L (30.92%) B S
- 10.26 L
- 69.92 L
- 1.53 Cr
- 18.47 L
- ₹44.05 (23.39%)
- 930
- ₹10.8 (-47.83%)
- 2.74 L (50.06%) B S
- 8.23 L
- 52.89 L
- 1.76 Cr
- 10.98 L
- ₹37.35 (24.09%)
- 940
- ₹13.65 (-45.29%)
- 1.27 L (9.92%) B S
- 14.12 L
- 46.31 L
- 2.23 Cr
- 33.89 L
- ₹31.7 (25.79%)
- 950
- ₹17.9 (-40.73%)
- 2.27 L (38.66%) B S
- 8.13 L
- 32.07 L
- 1.12 Cr
- 15.04 L
- ₹26.4 (26.01%)
- 960 958
- ₹22.7 (-36.15%)
- 1.78 L (22.14%) B S
- 9.81 L
- 16.83 L
- 64.46 L
- 5.54 L
- ₹21.75 (26.09%)
- 970
- ₹27.7 (-58.03%)
- 84 K (12,000.00%) B S
- 84.7 K
- 3.65 L
- 81.9 L
- 8.55 L
- ₹17.65 (26.07%)
- 980
- ₹33.65 (-30.69%)
- 67.2 K (84.96%) B S
- 1.46 L
- 2.04 L
- 37.77 L
- 4.73 L
- ₹14.5 (26.64%)
- 990
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.5 Cr
- 17.75 L
- ₹11.85 (28.80%)
- 1,000
- ₹46.4 (-26.64%)
- 2.03 L (42.65%) B S
- 6.79 L
- 6.08 L
- 19.13 L
- 2.16 L
- ₹9.8 (33.33%)
- 1,010
- ₹90.8 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 26.28 L
- 4.52 L
- ₹8 (32.23%)
- 1,020
- ₹82.4 (-27.27%)
- 21.7 K (34.83%) B S
- 84 K
- 31.5 K
- 14.04 L
- 1.69 L
- ₹6.5 (36.84%)
- 1,030
- ₹136.75 (0.00%)
- 0 (0.00%) B S
- 2.1 K
- 0
- 21.43 L
- 3.79 L
- ₹5.35 (38.96%)
- 1,040
- ₹101 (0.00%)
- 0 (0.00%) B S
- 42.7 K
- 4.2 K
- 14.03 L
- 3.39 L
- ₹3.8 (49.02%)
- 1,060
- ₹99.5 (-14.96%)
- 0 (0.00%) B S
- 34.3 K
- 14 K
- 8.83 L
- 2.85 L
- ₹2.65 (51.43%)
- 1,080
- ₹132 (0.00%)
- 0 (0.00%) B S
- 67.2 K
- 2.1 K
- 0
- 0
- ₹51.8 (0.00%)
- 1,120
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹29.2 (0.00%)
- 1,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Hindalco Industries - Statistics
SHARE PRICE
958.420.55 (2.19%)
DAY RANGE
891.45 - 958.4
52 W RANGE
770.15 - 1176
total open interest
31,661,000
Call
Put
1.84 Cr
PCR 0.72
1.32 Cr
total Volume
198,439,500
Call
Put
13.57 Cr
PCR 0.46
6.28 Cr