Hindalco Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 4.9 K
- ₹138 (0.36%)
- 840
- ₹0.1 (-50.00%)
- -3.5 K (-8.47%) B S
- 37.8 K
- 1.53 L
- 2.1 K
- 8.4 K
- ₹110.9 (2.50%)
- 880
- ₹0.15 (-25.00%)
- -1.4 K (-4.17%) B S
- 32.2 K
- 1.28 L
- 7.7 K
- 29.4 K
- ₹100.55 (32.30%)
- 900
- ₹0.15 (-50.00%)
- -0.32 L (-10.16%) B S
- 2.79 L
- 98.7 K
- 32.2 K
- 65.1 K
- ₹82.05 (41.47%)
- 920
- ₹0.2 (-63.64%)
- -0.36 L (-17.11%) B S
- 1.76 L
- 2.88 L
- 98 K
- 1.66 L
- ₹62 (59.18%)
- 940
- ₹0.55 (-66.67%)
- -0.47 L (-3.60%) B S
- 12.57 L
- 11.36 L
- 10.22 L
- 3.4 L
- ₹41.85 (96.02%)
- 960
- ₹1.05 (-76.14%)
- -1.16 L (-8.75%) B S
- 12.12 L
- 41.81 L
- 74.18 L
- 10.97 L
- ₹23.95 (152.11%)
- 980
- ₹2.75 (-77.27%)
- 2.88 L (17.31%) B S
- 19.5 L
- 69.24 L
- 1.94 Cr
- 21.65 L
- ₹9.75 (167.12%)
- 1,000 1,004
- ₹8.7 (-67.23%)
- 1.71 L (8.52%) B S
- 21.76 L
- 38.11 L
- 1.11 Cr
- 17.4 L
- ₹3.45 (102.94%)
- 1,020
- ₹22.55 (-49.89%)
- -1.12 L (-14.16%) B S
- 6.79 L
- 8.69 L
- 49.65 L
- 24.23 L
- ₹1.6 (52.38%)
- 1,040
- ₹40.5 (-36.17%)
- 29.4 K (3.76%) B S
- 8.12 L
- 1.78 L
- 29.84 L
- 19.09 L
- ₹0.9 (63.64%)
- 1,060
- ₹60 (-28.66%)
- -0.34 L (-6.42%) B S
- 4.9 L
- 1.62 L
- 5.03 L
- 7.54 L
- ₹0.45 (-10.00%)
- 1,080
- ₹81.4 (-26.86%)
- -8.4 K (-4.65%) B S
- 1.72 L
- 39.9 K
- 2.81 L
- 12.48 L
- ₹0.25 (-37.50%)
- 1,100
- ₹98.6 (-20.48%)
- -9.1 K (-3.00%) B S
- 2.95 L
- 11.9 K
- 1.07 L
- 3.22 L
- ₹0.25 (-16.67%)
- 1,120
- ₹122 (-17.01%)
- -2.1 K (-3.33%) B S
- 60.9 K
- 19.6 K
- 11.2 K
- 3.79 L
- ₹0.2 (33.33%)
- 1,140
- ₹107.15 (-1.38%)
- 0 (0.00%) B S
- 4.9 K
- 0
- 76.3 K
- 3.57 L
- ₹0.2 (0.00%)
- 1,160
- ₹132 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.9 K
- 80.5 K
- ₹0.15 (0.00%)
- 1,180
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 35 K
- 1.86 L
- ₹0.1 (0.00%)
- 1,200
- ₹200 (-9.50%)
- -2.1 K (-3.09%) B S
- 65.8 K
- 8.4 K
- 41.3 K
- 79.1 K
- ₹0.15 (-25.00%)
- 1,240
- ₹175 (0.00%)
- 0 (0.00%) B S
- 700
- 0
Explore Option Chain on FnO360 Demo >
Hindalco Industries - Statistics
SHARE PRICE
1003.830.80 (3.17%)
DAY RANGE
978.2 - 1003.8
52 W RANGE
731.95 - 1176
total open interest
23,051,700
Call
Put
1.34 Cr
PCR 0.73
96.99 L
total Volume
66,047,100
Call
Put
4.8 Cr
PCR 0.37
1.8 Cr