Hindalco Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 680
- ₹0.25 (-16.67%)
- 2.1 K (4.69%) B S
- 46.9 K
- 7.7 K
- 0
- 0
- ₹0 (0.00%)
- 740
- ₹5.95 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 700
- 2.1 K
- ₹194 (7.18%)
- 760
- ₹0.3 (-25.00%)
- -0.22 L (-10.29%) B S
- 1.95 L
- 42.7 K
- 0
- 0
- ₹0 (0.00%)
- 770
- ₹0.65 (0.00%)
- 0 (0.00%) B S
- 4.9 K
- 0
- 0
- 14.7 K
- ₹187.6 (0.00%)
- 780
- ₹0.3 (-50.00%)
- -2.8 K (-1.35%) B S
- 2.04 L
- 25.9 K
- 0
- 0
- ₹0 (0.00%)
- 790
- ₹0.7 (-12.50%)
- 700 (3.57%) B S
- 20.3 K
- 5.6 K
- 14 K
- 70 K
- ₹161.6 (-3.75%)
- 800
- ₹0.8 (-27.27%)
- -0.13 L (-2.05%) B S
- 6.01 L
- 1.52 L
- 0
- 700
- ₹140 (0.00%)
- 810
- ₹0.9 (-33.33%)
- 5.6 K (5.80%) B S
- 1.02 L
- 98.7 K
- 0
- 14 K
- ₹153.8 (0.00%)
- 820
- ₹1.1 (-37.14%)
- 11.2 K (11.94%) B S
- 1.05 L
- 78.4 K
- 0
- 1.4 K
- ₹74.7 (0.00%)
- 830
- ₹1.35 (-38.64%)
- 21.7 K (24.22%) B S
- 1.11 L
- 1.81 L
- 0
- 21 K
- ₹101.15 (0.00%)
- 840
- ₹1.65 (-44.07%)
- -0.7 K (-0.33%) B S
- 2.14 L
- 2.43 L
- 0
- 72.1 K
- ₹117 (0.00%)
- 850
- ₹2.2 (-38.03%)
- 2.37 L (63.25%) B S
- 6.13 L
- 9.95 L
- 0
- 24.5 K
- ₹112.8 (0.00%)
- 860
- ₹2.85 (-37.36%)
- 63 K (18.18%) B S
- 4.1 L
- 2.79 L
- 4.9 K
- 23.1 K
- ₹95.2 (-4.42%)
- 870
- ₹3.95 (-31.90%)
- -0.99 L (-35.24%) B S
- 1.83 L
- 3.82 L
- 21 K
- 1.35 L
- ₹89.25 (-2.51%)
- 880
- ₹5.2 (-26.24%)
- -0.24 L (-4.91%) B S
- 4.61 L
- 4.08 L
- 0
- 50.4 K
- ₹85.8 (0.00%)
- 890
- ₹6.8 (-24.02%)
- 19.6 K (10.77%) B S
- 2.02 L
- 1.93 L
- 1.34 L
- 3.56 L
- ₹71.55 (-4.85%)
- 900
- ₹8.55 (-19.34%)
- 49.7 K (4.50%) B S
- 11.54 L
- 23.38 L
- 28 K
- 1.64 L
- ₹63.35 (-5.45%)
- 910
- ₹10.4 (-20.91%)
- -0.24 L (-5.91%) B S
- 3.79 L
- 6.21 L
- 83.3 K
- 2.98 L
- ₹56 (-6.74%)
- 920
- ₹12.8 (-19.75%)
- 14 K (2.45%) B S
- 5.85 L
- 9.65 L
- 1.98 L
- 5.39 L
- ₹48.5 (-9.77%)
- 930
- ₹15.9 (-17.19%)
- 27.3 K (3.91%) B S
- 7.25 L
- 10.64 L
- 8.16 L
- 3.29 L
- ₹42.2 (-10.78%)
- 940
- ₹18.85 (-16.59%)
- 4.9 K (0.93%) B S
- 5.34 L
- 13.9 L
- 17.62 L
- 7.71 L
- ₹36.3 (-12.53%)
- 950
- ₹22.6 (-14.23%)
- 9.05 L (113.02%) B S
- 17.06 L
- 38.97 L
- 42.46 L
- 10.38 L
- ₹30.5 (-15.40%)
- 960 964
- ₹26.9 (-13.23%)
- 2.11 L (25.72%) B S
- 10.33 L
- 29.88 L
- 36.82 L
- 14.47 L
- ₹25.85 (-17.28%)
- 970
- ₹31.95 (-11.62%)
- -7.7 K (-1.95%) B S
- 3.88 L
- 8.8 L
- 24.84 L
- 8.13 L
- ₹21 (-21.50%)
- 980
- ₹37.2 (-11.11%)
- 4.9 K (1.85%) B S
- 2.7 L
- 5.05 L
- 10.12 L
- 4.49 L
- ₹17.2 (-24.73%)
- 990
- ₹43.45 (-8.81%)
- -0.39 L (-21.13%) B S
- 1.46 L
- 1.86 L
- 50.66 L
- 22.73 L
- ₹13.65 (-30.00%)
- 1,000
- ₹50.35 (-7.61%)
- -0.28 L (-7.62%) B S
- 3.4 L
- 1.39 L
- 9.67 L
- 3.71 L
- ₹11.1 (-31.90%)
- 1,010
- ₹56.8 (-7.42%)
- -2.1 K (-2.04%) B S
- 1.01 L
- 27.3 K
- 16.44 L
- 6.5 L
- ₹9 (-34.55%)
- 1,020
- ₹65.45 (-3.75%)
- -0.14 L (-5.35%) B S
- 2.48 L
- 67.9 K
- 5.36 L
- 4.2 L
- ₹7.3 (-36.52%)
- 1,030
- ₹73.05 (0.00%)
- 0 (0.00%) B S
- 1.23 L
- 0
- 7.08 L
- 4.37 L
- ₹5.9 (-39.18%)
- 1,040
- ₹82.65 (-2.02%)
- 1.4 K (0.88%) B S
- 1.61 L
- 16.1 K
- 13.87 L
- 9.53 L
- ₹4.8 (-41.10%)
- 1,050
- ₹91.05 (2.07%)
- -2.1 K (-2.13%) B S
- 96.6 K
- 6.3 K
- 4.67 L
- 3.64 L
- ₹4 (-42.45%)
- 1,060
- ₹102.05 (0.00%)
- 0 (0.00%) B S
- 30.1 K
- 0
- 1.64 L
- 1.45 L
- ₹3.05 (-46.49%)
- 1,070
- ₹115.35 (-24.06%)
- 0 (0.00%) B S
- 2.1 K
- 2.1 K
- 3.54 L
- 3.93 L
- ₹2.7 (-43.75%)
- 1,080
- ₹118.85 (0.00%)
- 0 (0.00%) B S
- 26.6 K
- 0
- 1.15 L
- 1.32 L
- ₹2.3 (-43.21%)
- 1,090
- ₹80.85 (0.00%)
- 0 (0.00%) B S
- 6.3 K
- 0
- 12.99 L
- 8.36 L
- ₹2 (-39.39%)
- 1,100
- ₹137.85 (0.18%)
- -4.2 K (-17.65%) B S
- 19.6 K
- 17.5 K
- 57.4 K
- 46.2 K
- ₹1.6 (-42.86%)
- 1,110
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.39 L
- 3.31 L
- ₹1.35 (-41.30%)
- 1,120
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.69 L
- 3.46 L
- ₹0.9 (-47.06%)
- 1,140
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Hindalco Industries - Statistics
SHARE PRICE
964.4-1.55 (-0.16%)
DAY RANGE
943.95 - 966.55
52 W RANGE
546.45 - 1029.8
total open interest
25,874,100
Call
Put
1.43 Cr
PCR 0.81
1.15 Cr
total Volume
45,757,600
Call
Put
2.76 Cr
PCR 0.66
1.82 Cr