Hindalco Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 760
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 7 K
- 0
- 0
- 1.4 K
- ₹183 (0.00%)
- 800
- ₹0.3 (-53.85%)
- 7 K (12.82%) B S
- 61.6 K
- 30.1 K
- 0
- 13.3 K
- ₹122.35 (0.00%)
- 840
- ₹0.3 (-66.67%)
- -9.8 K (-1.60%) B S
- 6.01 L
- 2.29 L
- 0
- 46.2 K
- ₹155.55 (0.00%)
- 860
- ₹0.55 (-60.71%)
- -0.12 L (-1.88%) B S
- 6.2 L
- 46.9 K
- 0
- 63.7 K
- ₹115.75 (0.00%)
- 880
- ₹0.6 (-64.71%)
- -9.1 K (-5.18%) B S
- 1.67 L
- 2.72 L
- 19.6 K
- 1.67 L
- ₹156.1 (23.06%)
- 900
- ₹1 (-56.52%)
- -0.46 L (-6.99%) B S
- 6.06 L
- 9.11 L
- 33.6 K
- 1.67 L
- ₹134.4 (19.52%)
- 920
- ₹1.45 (-55.38%)
- 33.6 K (3.85%) B S
- 9.06 L
- 8.73 L
- 1.13 L
- 5.26 L
- ₹115.85 (22.33%)
- 940
- ₹1.85 (-63.00%)
- 91.7 K (9.81%) B S
- 10.26 L
- 14.5 L
- 11.6 L
- 13.26 L
- ₹99.9 (28.57%)
- 960
- ₹2.7 (-64.24%)
- -1.73 L (-8.66%) B S
- 18.23 L
- 40.34 L
- 3.06 L
- 7.97 L
- ₹81 (32.79%)
- 980
- ₹4 (-65.52%)
- -1.26 L (-11.68%) B S
- 9.53 L
- 30.58 L
- 28.17 L
- 14.77 L
- ₹62.55 (32.10%)
- 1,000
- ₹6.55 (-62.36%)
- 17.5 K (1.07%) B S
- 16.46 L
- 74.54 L
- 54.89 L
- 14.71 L
- ₹47.05 (32.35%)
- 1,020
- ₹10.5 (-58.82%)
- 3.03 L (38.83%) B S
- 10.84 L
- 58.16 L
- 1.89 Cr
- 23.58 L
- ₹33.5 (28.35%)
- 1,040
- ₹17.15 (-52.43%)
- 5.37 L (70.95%) B S
- 12.94 L
- 66.06 L
- 1.41 Cr
- 30.13 L
- ₹23.4 (22.51%)
- 1,060 1,060
- ₹26.9 (-44.82%)
- 5.6 L (268.46%) B S
- 7.69 L
- 23.67 L
- 84.84 L
- 16.37 L
- ₹16.1 (17.95%)
- 1,080
- ₹39.6 (-37.83%)
- 69.3 K (102.06%) B S
- 1.37 L
- 3.02 L
- 1.55 Cr
- 29.53 L
- ₹11 (11.11%)
- 1,100
- ₹54 (-32.50%)
- 1.89 L (101.89%) B S
- 3.75 L
- 5.3 L
- 42.62 L
- 8.7 L
- ₹7.55 (5.59%)
- 1,120
- ₹70.05 (-27.30%)
- 18.2 K (25.00%) B S
- 91 K
- 72.8 K
- 44.14 L
- 19.97 L
- ₹5.3 (0.95%)
- 1,140
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 32.92 L
- 9.11 L
- ₹3.7 (-3.90%)
- 1,160
- ₹108.85 (-18.80%)
- 46.9 K (32.21%) B S
- 1.93 L
- 1.05 L
- 21.36 L
- 7.39 L
- ₹1.85 (-11.90%)
- 1,200
- ₹160 (0.00%)
- 0 (0.00%) B S
- 700
- 0
Explore Option Chain on FnO360 Demo >
Hindalco Industries - Statistics
SHARE PRICE
1059.632.60 (3.17%)
DAY RANGE
1017 - 1059.6
52 W RANGE
657.5 - 1176
total open interest
32,890,200
Call
Put
2.05 Cr
PCR 0.60
1.24 Cr
total Volume
115,160,500
Call
Put
8.1 Cr
PCR 0.42
3.42 Cr