Hindalco Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 840
- ₹0.6 (-14.29%)
- -2.8 K (-23.53%) B S
- 9.1 K
- 35.7 K
- 5.6 K
- 6.3 K
- ₹146 (-7.12%)
- 880
- ₹0.75 (-6.25%)
- 700 (33.33%) B S
- 2.8 K
- 3.5 K
- 2.8 K
- 24.5 K
- ₹125.35 (-17.53%)
- 900
- ₹1.1 (22.22%)
- 39.2 K (25.93%) B S
- 1.9 L
- 1.74 L
- 12.6 K
- 17.5 K
- ₹109.55 (-4.49%)
- 920
- ₹1.75 (40.00%)
- 60.9 K (63.97%) B S
- 1.56 L
- 3.14 L
- 41.3 K
- 51.8 K
- ₹88.4 (-8.20%)
- 940
- ₹3.05 (56.41%)
- 27.3 K (4.89%) B S
- 5.86 L
- 7.76 L
- 38.5 K
- 56 K
- ₹70.65 (-10.11%)
- 960
- ₹5.4 (47.95%)
- -2.55 L (-16.26%) B S
- 13.12 L
- 23.95 L
- 1.42 L
- 2.76 L
- ₹54 (-21.74%)
- 980
- ₹8.95 (47.93%)
- 4.2 K (0.52%) B S
- 8.14 L
- 15.82 L
- 17.7 L
- 6.08 L
- ₹40.5 (-22.93%)
- 1,000
- ₹14.95 (48.02%)
- 66.5 K (3.62%) B S
- 19.03 L
- 35.35 L
- 18.41 L
- 4.33 L
- ₹28.85 (-25.55%)
- 1,020 1,015
- ₹22.7 (40.12%)
- 1.02 L (21.17%) B S
- 5.81 L
- 16.87 L
- 27.8 L
- 13.01 L
- ₹19.5 (-29.35%)
- 1,040
- ₹33.65 (35.69%)
- -0.23 L (-1.89%) B S
- 11.98 L
- 12.72 L
- 18.97 L
- 15.84 L
- ₹13.15 (-30.61%)
- 1,060
- ₹46.9 (31.19%)
- 6.3 K (1.05%) B S
- 6.06 L
- 2.94 L
- 16.95 L
- 14.18 L
- ₹8.25 (-34.26%)
- 1,080
- ₹62.55 (26.49%)
- 21.7 K (11.92%) B S
- 2.04 L
- 73.5 K
- 19.4 L
- 24.2 L
- ₹5.5 (-34.52%)
- 1,100
- ₹79.05 (20.50%)
- 7.7 K (2.47%) B S
- 3.19 L
- 57.4 K
- 7.44 L
- 5.03 L
- ₹3.4 (-38.18%)
- 1,120
- ₹96.2 (14.12%)
- -1.4 K (-2.15%) B S
- 63.7 K
- 11.2 K
- 5.15 L
- 6.03 L
- ₹2.15 (-37.68%)
- 1,140
- ₹107.15 (-1.38%)
- 0 (0.00%) B S
- 4.9 K
- 0
- 2.18 L
- 6.77 L
- ₹1.5 (-34.78%)
- 1,160
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 74.2 K
- 1.89 L
- ₹1.2 (-25.00%)
- 1,180
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.15 L
- 4.91 L
- ₹0.8 (-23.81%)
- 1,200
- ₹169 (8.33%)
- 0 (0.00%) B S
- 63 K
- 7 K
- 43.4 K
- 2.61 L
- ₹0.6 (-20.00%)
- 1,240
- ₹175 (0.00%)
- 0 (0.00%) B S
- 700
- 0
Explore Option Chain on FnO360 Demo >
Hindalco Industries - Statistics
SHARE PRICE
1015.45-21.95 (-2.12%)
DAY RANGE
1005.4 - 1029.9
52 W RANGE
697 - 1176
total open interest
18,935,000
Call
Put
1.09 Cr
PCR 0.73
80.14 L
total Volume
26,191,900
Call
Put
1.4 Cr
PCR 0.87
1.22 Cr