Hindalco Industries Option Chain
Explore the full Option Chain of Hindalco Industries on 5paisa, the preferred platform for options trading. Our Option Chain provides comprehensive details such as strike prices, expiry dates, put/call ratios, and open interest. Whether you're a novice or an expert trader, our Option Chain simplifies market dynamics and tailors trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 520 | ₹ 0-50 % | 93.8 K-4.29 % | 4.2 K |
| - | - | - | 540 | ₹ 0+0 % | 8.4 K+0 % | 0 |
| - | - | - | 560 | ₹ 0+0 % | 1.23 L-6.38 % | 16.8 K |
| - | - | - | 570 | ₹ 0+0 % | 84 K-1.64 % | 8.4 K |
| - | - | - | 580 | ₹ 0+12.5 % | 2.77 L-10 % | 54.6 K |
| 0 | 14 K+0 % | ₹ 81+0 % | 590 | ₹ 1+27.27 % | 1.74 L-6.06 % | 19.6 K |
| 11.2 K | 40.6 K+7 % | ₹ 79+3.95 % | 600 | ₹ 1-7.14 % | 7.66 L+5 % | 2.74 L |
| 0 | 5.6 K+0 % | ₹ 63+0 % | 610 | ₹ 1-18.18 % | 3.21 L-6.15 % | 2.16 L |
| 0 | 51.8 K+0 % | ₹ 52+0 % | 620 | ₹ 1-18.18 % | 6.92 L-12.41 % | 6.87 L |
| 7 K | 1.34 L-2.04 % | ₹ 50+8.38 % | 630 | ₹ 2-18.87 % | 5.63 L+2 % | 10.64 L |
| 75.6 K | 2.49 L+7 % | ₹ 38+8.51 % | 640 | ₹ 3-19.28 % | 8.93 L+9 % | 19.66 L |
| 9.56 L | 6.99 L+22 % | ₹ 28+1.26 % | 650 | ₹ 5-16.67 % | 12.45 L-24.72 % | 32.38 L |
| 13.22 L | 9.38 L-11.38 % | ₹ 21+0 % | 660 | ₹ 8-14.05 % | 15.53 L+0 % | 17.3 L |
| 55.45 L | 24.53 L+1 % | ₹ 15-0.66 % | 670 | ₹ 12-12.64 % | 10.95 L+15 % | 30.84 L |
| Spot Price: 671 | ||||||
| 97.41 L | 35.46 L+15 % | ₹ 10-4.29 % | 680 | ₹ 17-9.55 % | 7.98 L+117 % | 24 L |
| 27.61 L | 17.91 L+5 % | ₹ 7-6.21 % | 690 | ₹ 24-6.85 % | 4.76 L-46.96 % | 15.74 L |
| 68.84 L | 42.25 L+1 % | ₹ 5-8.74 % | 700 | ₹ 31-10.16 % | 6.22 L+54 % | 5.94 L |
| 24.64 L | 9.07 L+11 % | ₹ 3-12.86 % | 710 | ₹ 39-4.46 % | 74.2 K-1.85 % | 16.8 K |
| 28.6 L | 13.34 L+7 % | ₹ 2-12.24 % | 720 | ₹ 48-7.91 % | 1.46 L+0 % | 7 K |
| 12.77 L | 5.17 L+9 % | ₹ 1-17.65 % | 730 | ₹ 52-10.92 % | 28 K-4.76 % | 5.6 K |
| 6.55 L | 4.09 L+5 % | ₹ 1-17.39 % | 740 | ₹ 77+0 % | 42 K+0 % | 0 |
| 7.34 L | 8.44 L+7 % | ₹ 1-12.5 % | 750 | ₹ 72-2.64 % | 51.8 K-7.5 % | 9.8 K |
| 1.23 L | 4.35 L-1.27 % | ₹ 1-16.67 % | 760 | ₹ 105+0 % | 8.4 K+0 % | 0 |
| 4.2 K | 9.8 K+40 % | ₹ 0+28.57 % | 770 | ₹ 110+0 % | 2.8 K+0 % | 0 |
| 2.8 K | 14 K+0 % | ₹ 0+0 % | 780 | - | - | - |
| 19.6 K | 1.15 L+1 % | ₹ 0+0 % | 800 | ₹ 120-14.89 % | 7 K+67 % | 2.8 K |
iThe current values are delayed, open demat account for live values.
Hindalco Industries Option Chain Options Company Performance
Day Range
- Low 13.75
- High 20.85
- Prev. Close 15.05
- Open 13.75
- Strike Price 670
- Avg Price 17.6
- Open Interest 0.25 Cr
- Chg in OI% 1.21
- Market Lot 1400 Shares
Frequently Asked Questions
The current spot price of HINDALCO is ₹671.
The minimum lot size for HINDALCO option chain is 1400.
Please Login
By proceeding, you agree T&C*