Hindalco Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 2.8 K
- ₹160.4 (0.00%)
- 640
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 660
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 28 K
- 0
- 1.4 K
- 20.3 K
- ₹129.85 (8.21%)
- 680
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 1.11 L
- 0
- 0
- 1.4 K
- ₹102 (0.00%)
- 690
- ₹0.15 (-50.00%)
- -3.5 K (-6.17%) B S
- 53.2 K
- 4.9 K
- 2.1 K
- 57.4 K
- ₹107.25 (0.23%)
- 700
- ₹0.3 (-25.00%)
- 3.5 K (0.72%) B S
- 4.91 L
- 48.3 K
- 0
- 7.7 K
- ₹80.45 (0.00%)
- 710
- ₹0.35 (-30.00%)
- -0.3 L (-18.38%) B S
- 1.34 L
- 37.1 K
- 0
- 38.5 K
- ₹90 (0.00%)
- 720
- ₹0.4 (-33.33%)
- -7 K (-2.76%) B S
- 2.46 L
- 14 K
- 2.1 K
- 29.4 K
- ₹79.6 (-5.24%)
- 730
- ₹0.45 (-35.71%)
- -9.8 K (-1.13%) B S
- 8.58 L
- 42 K
- 0
- 62.3 K
- ₹67.65 (-0.07%)
- 740
- ₹0.7 (-33.33%)
- 4.9 K (1.08%) B S
- 4.6 L
- 69.3 K
- 15.4 K
- 10.13 L
- ₹60.15 (6.93%)
- 750
- ₹0.95 (-26.92%)
- -0.26 L (-2.26%) B S
- 11.21 L
- 3.24 L
- 14 K
- 2.77 L
- ₹50.85 (15.31%)
- 760
- ₹1.25 (-32.43%)
- -9.8 K (-1.11%) B S
- 8.72 L
- 4.03 L
- 30.8 K
- 5.11 L
- ₹41.75 (8.16%)
- 770
- ₹1.8 (-36.84%)
- 7 K (0.78%) B S
- 9.09 L
- 11.54 L
- 2.48 L
- 7.81 L
- ₹33.4 (11.52%)
- 780
- ₹2.75 (-34.52%)
- 35 K (2.15%) B S
- 16.65 L
- 10.03 L
- 3.71 L
- 10.64 L
- ₹24.75 (11.49%)
- 790
- ₹4.25 (-34.11%)
- -0.5 L (-3.55%) B S
- 13.69 L
- 11.93 L
- 31.97 L
- 26.24 L
- ₹17.8 (13.02%)
- 800
- ₹7 (-31.37%)
- 3.19 L (14.43%) B S
- 25.26 L
- 19.18 L
- 29.81 L
- 12.89 L
- ₹11.9 (7.69%)
- 810 808
- ₹11.15 (-26.64%)
- 75.6 K (13.76%) B S
- 6.25 L
- 9.79 L
- 28.64 L
- 16.92 L
- ₹7.5 (3.45%)
- 820
- ₹16.85 (-23.06%)
- -0.4 L (-5.28%) B S
- 7.15 L
- 4.94 L
- 26.43 L
- 15.52 L
- ₹4.55 (-3.19%)
- 830
- ₹23.9 (-17.73%)
- -0.3 L (-4.84%) B S
- 5.92 L
- 1.41 L
- 11.1 L
- 13.78 L
- ₹2.75 (-11.29%)
- 840
- ₹32 (-12.09%)
- -0.46 L (-12.67%) B S
- 3.14 L
- 1.25 L
- 11.33 L
- 16.51 L
- ₹1.7 (-19.05%)
- 850
- ₹40.6 (-11.16%)
- -4.2 K (-0.55%) B S
- 7.53 L
- 66.5 K
- 12.4 L
- 15.38 L
- ₹1.15 (-23.33%)
- 860
- ₹52.3 (-11.88%)
- -0.11 L (-3.09%) B S
- 3.29 L
- 32.2 K
- 3.24 L
- 9.09 L
- ₹0.8 (-23.81%)
- 870
- ₹60.65 (-8.38%)
- -1.4 K (-0.51%) B S
- 2.72 L
- 4.9 K
- 7.06 L
- 10.19 L
- ₹0.6 (-29.41%)
- 880
- ₹71.55 (-5.48%)
- 0 (0.00%) B S
- 70.7 K
- 3.5 K
- 39.2 K
- 10.22 L
- ₹0.4 (-42.86%)
- 890
- ₹85.15 (4.03%)
- -0.7 K (-2.63%) B S
- 25.9 K
- 700
- 2.88 L
- 13.38 L
- ₹0.35 (-36.36%)
- 900
- ₹90 (-10.00%)
- -0.7 K (-0.20%) B S
- 3.42 L
- 700
- 4.9 K
- 1.53 L
- ₹0.35 (-30.00%)
- 910
- ₹97 (0.00%)
- 0 (0.00%) B S
- 31.5 K
- 0
- 35 K
- 2.37 L
- ₹0.2 (-33.33%)
- 920
- ₹87.25 (0.93%)
- 0 (0.00%) B S
- 25.9 K
- 0
- 0
- 56.7 K
- ₹0.2 (0.00%)
- 930
- ₹122 (0.00%)
- 0 (0.00%) B S
- 23.8 K
- 0
- 93.1 K
- 3.96 L
- ₹0.1 (-50.00%)
- 940
- ₹129 (-1.53%)
- 700 (1.96%) B S
- 36.4 K
- 1.4 K
- 14 K
- 3.67 L
- ₹0.05 (-66.67%)
- 960
- ₹150.15 (0.00%)
- 0 (0.00%) B S
- 4.9 K
- 0
- 2.1 K
- 2.57 L
- ₹0.05 (-50.00%)
- 980
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Hindalco Industries - Statistics
SHARE PRICE
807.150.00 (0.00%)
DAY RANGE
0 - 0
52 W RANGE
546.45 - 864
total open interest
36,346,100
Call
Put
2.13 Cr
PCR 0.70
1.5 Cr
total Volume
25,416,300
Call
Put
1.74 Cr
PCR 0.46
80.58 L