Hindalco Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 3.5 K
- ₹291 (0.00%)
- 780
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 5.6 K
- ₹270.8 (0.00%)
- 800
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 21 K
- 3.5 K
- 0
- 0
- ₹0 (0.00%)
- 810
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 2.8 K
- 0
- 0
- 3.5 K
- ₹231.65 (0.00%)
- 830
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 2.1 K
- 0
- 0
- 14 K
- ₹219.5 (0.00%)
- 840
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 9.8 K
- 700
- 0
- 11.2 K
- ₹188 (0.00%)
- 850
- ₹0.5 (-9.09%)
- -2.1 K (-7.32%) B S
- 26.6 K
- 2.1 K
- 0
- 1.4 K
- ₹165 (0.00%)
- 860
- ₹1.85 (0.00%)
- 0 (0.00%) B S
- 2.1 K
- 0
- 0
- 700
- ₹158 (0.00%)
- 870
- ₹0.95 (-61.22%)
- 0 (0.00%) B S
- 1.4 K
- 700
- 0
- 9.1 K
- ₹163.4 (0.00%)
- 880
- ₹0.65 (-18.75%)
- -0.3 L (-48.86%) B S
- 31.5 K
- 49 K
- 0
- 13.3 K
- ₹156.25 (0.00%)
- 890
- ₹1 (0.00%)
- 0 (0.00%) B S
- 2.1 K
- 0
- 0
- 76.3 K
- ₹154 (0.00%)
- 900
- ₹1.05 (-16.00%)
- -0.13 L (-2.45%) B S
- 5.3 L
- 98.7 K
- 0
- 9.8 K
- ₹121.3 (0.00%)
- 910
- ₹1.45 (0.00%)
- 0 (0.00%) B S
- 9.8 K
- 0
- 4.9 K
- 7 K
- ₹165 (8.20%)
- 920
- ₹1.2 (-27.27%)
- -7 K (-12.35%) B S
- 49.7 K
- 23.1 K
- 0
- 700
- ₹115.7 (-0.98%)
- 930
- ₹1.45 (-32.56%)
- -0.32 L (-21.74%) B S
- 1.13 L
- 79.1 K
- 700
- 32.2 K
- ₹137 (20.33%)
- 940
- ₹1.8 (-34.55%)
- -0.11 L (-10.81%) B S
- 92.4 K
- 59.5 K
- 4.9 K
- 93.1 K
- ₹135 (39.39%)
- 950
- ₹2.15 (-37.68%)
- -0.39 L (-10.32%) B S
- 3.35 L
- 2.4 L
- 700
- 3.5 K
- ₹123.5 (35.79%)
- 960
- ₹2.5 (-43.18%)
- -2.1 K (-1.52%) B S
- 1.37 L
- 1.48 L
- 0
- 28 K
- ₹86.1 (0.00%)
- 970
- ₹3.1 (-45.61%)
- 700 (1.22%) B S
- 58.1 K
- 1.07 L
- 0
- 23.8 K
- ₹68.85 (-1.64%)
- 980
- ₹3.85 (-46.90%)
- 8.4 K (5.11%) B S
- 1.73 L
- 2.46 L
- 0
- 20.3 K
- ₹75.85 (0.00%)
- 990
- ₹4.8 (-47.83%)
- -1.4 K (-1.74%) B S
- 79.1 K
- 1.61 L
- 1.9 L
- 1.96 L
- ₹82 (46.43%)
- 1,000
- ₹6.15 (-46.98%)
- -0.21 L (-3.86%) B S
- 5.23 L
- 11.26 L
- 74.2 K
- 99.4 K
- ₹75.9 (58.13%)
- 1,010
- ₹7.4 (-49.14%)
- 700 (0.34%) B S
- 2.06 L
- 5.46 L
- 1.9 L
- 4.07 L
- ₹67.8 (56.94%)
- 1,020
- ₹9.25 (-48.75%)
- -0.45 L (-11.23%) B S
- 3.54 L
- 12.4 L
- 2.33 L
- 1.99 L
- ₹62.45 (68.78%)
- 1,030
- ₹11.3 (-48.28%)
- -2.1 K (-0.53%) B S
- 3.95 L
- 10.14 L
- 9.02 L
- 2.63 L
- ₹54.8 (71.52%)
- 1,040
- ₹14 (-47.86%)
- -0.32 L (-5.37%) B S
- 5.67 L
- 19.61 L
- 31.7 L
- 4.66 L
- ₹48.4 (76.97%)
- 1,050
- ₹16.95 (-46.78%)
- 76.3 K (12.14%) B S
- 7.05 L
- 24.91 L
- 47.76 L
- 5.37 L
- ₹41.6 (82.06%)
- 1,060
- ₹20.5 (-46.12%)
- 40.6 K (16.25%) B S
- 2.91 L
- 18.47 L
- 58.56 L
- 6.35 L
- ₹36.25 (90.79%)
- 1,070 1,073
- ₹24.6 (-43.90%)
- 93.8 K (43.09%) B S
- 3.12 L
- 20.45 L
- 72.46 L
- 10.85 L
- ₹30.55 (95.21%)
- 1,080
- ₹29.6 (-41.90%)
- 2.35 L (175.00%) B S
- 3.7 L
- 14.09 L
- 25.55 L
- 3.02 L
- ₹25.55 (97.30%)
- 1,090
- ₹34.5 (-51.41%)
- 72.8 K (113.04%) B S
- 1.37 L
- 3.73 L
- 70.79 L
- 8.82 L
- ₹21.6 (102.82%)
- 1,100
- ₹40.35 (-38.40%)
- 67.9 K (39.11%) B S
- 2.42 L
- 5.71 L
- 14.09 L
- 1.89 L
- ₹16.7 (93.06%)
- 1,110
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.51 L
- 2.19 L
- ₹14.7 (107.04%)
- 1,120
- ₹54.05 (-34.88%)
- 22.4 K (145.45%) B S
- 37.8 K
- 98 K
- 8.66 L
- 2.2 L
- ₹11.95 (111.50%)
- 1,130
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.44 L
- 5.86 L
- ₹9.5 (108.79%)
- 1,140
- ₹70.6 (-30.92%)
- 9.8 K (33.33%) B S
- 39.2 K
- 25.9 K
- 11.27 L
- 7.28 L
- ₹7.75 (103.95%)
- 1,150
- ₹76.95 (-19.00%)
- 3.5 K (83.33%) B S
- 7.7 K
- 10.5 K
- 5.33 L
- 2.63 L
- ₹6 (100.00%)
- 1,160
- ₹110.25 (0.00%)
- 0 (0.00%) B S
- 2.1 K
- 0
- 2.08 L
- 1.13 L
- ₹4.55 (75.00%)
- 1,170
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.17 L
- 3.38 L
- ₹3.65 (62.22%)
- 1,180
- ₹126.05 (0.00%)
- 0 (0.00%) B S
- 20.3 K
- 0
- 10.77 L
- 4.81 L
- ₹2.7 (74.19%)
- 1,200
- ₹134 (-14.35%)
- 0 (0.00%) B S
- 35 K
- 700
- 3.06 L
- 2.58 L
- ₹1.9 (58.33%)
- 1,220
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Hindalco Industries - Statistics
SHARE PRICE
1073.131.70 (3.04%)
DAY RANGE
1047 - 1082.4
52 W RANGE
618 - 1082.4
total open interest
14,739,200
Call
Put
88.21 L
PCR 0.67
59.18 L
total Volume
56,394,100
Call
Put
4.04 Cr
PCR 0.40
1.6 Cr