Hindalco Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 660
- ₹0.15 (0.00%)
- -3.5 K (-10.87%) B S
- 28.7 K
- 3.5 K
- 0
- 0
- ₹0 (0.00%)
- 670
- ₹0.15 (50.00%)
- 700 (3.85%) B S
- 18.9 K
- 6.3 K
- 0
- 2.8 K
- ₹106.6 (0.00%)
- 680
- ₹0.15 (0.00%)
- 700 (1.41%) B S
- 50.4 K
- 2.1 K
- 0
- 3.5 K
- ₹112.05 (0.00%)
- 690
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 49 K
- 0
- 0
- 32.9 K
- ₹158.5 (0.00%)
- 700
- ₹0.1 (-33.33%)
- 0 (0.00%) B S
- 4.12 L
- 9.1 K
- 0
- 2.1 K
- ₹77.6 (0.00%)
- 710
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 39.9 K
- 0
- 0
- 25.2 K
- ₹116 (0.00%)
- 720
- ₹0.1 (-60.00%)
- -1.4 K (-0.28%) B S
- 5 L
- 14 K
- 0
- 11.2 K
- ₹96.55 (0.00%)
- 730
- ₹0.25 (25.00%)
- -2.1 K (-0.78%) B S
- 2.67 L
- 22.4 K
- 0
- 25.9 K
- ₹76.5 (0.00%)
- 740
- ₹0.3 (-14.29%)
- -4.2 K (-1.49%) B S
- 2.79 L
- 17.5 K
- 35 K
- 1.07 L
- ₹103.25 (-3.50%)
- 750
- ₹0.35 (-22.22%)
- -0.13 L (-2.77%) B S
- 4.66 L
- 16.8 K
- 4.9 K
- 1.2 L
- ₹95 (6.74%)
- 760
- ₹0.4 (-27.27%)
- -4.9 K (-1.22%) B S
- 3.96 L
- 45.5 K
- 0
- 1.44 L
- ₹92.75 (0.00%)
- 770
- ₹0.65 (0.00%)
- -0.16 L (-4.86%) B S
- 3.15 L
- 1.22 L
- 60.2 K
- 1.57 L
- ₹74 (-6.86%)
- 780
- ₹0.7 (-12.50%)
- -0.39 L (-3.13%) B S
- 11.92 L
- 2.01 L
- 19.6 K
- 2.85 L
- ₹64.15 (-7.63%)
- 790
- ₹0.95 (-5.00%)
- -0.19 L (-3.61%) B S
- 5.04 L
- 2.42 L
- 91 K
- 17.98 L
- ₹54.25 (-9.58%)
- 800
- ₹1.2 (-11.11%)
- -0.71 L (-6.22%) B S
- 10.67 L
- 5.98 L
- 29.4 K
- 5.5 L
- ₹44.75 (-8.02%)
- 810
- ₹1.6 (-8.57%)
- -0.46 L (-8.19%) B S
- 5.18 L
- 6.45 L
- 2.28 L
- 10.55 L
- ₹35.6 (-11.77%)
- 820
- ₹2.4 (-2.04%)
- -0.48 L (-5.21%) B S
- 8.66 L
- 12.31 L
- 3.51 L
- 4.04 L
- ₹27 (-14.56%)
- 830
- ₹3.7 (-3.90%)
- -6.3 K (-0.92%) B S
- 6.79 L
- 24.23 L
- 12.5 L
- 7.6 L
- ₹19.65 (-17.26%)
- 840
- ₹5.85 (-1.68%)
- -2.54 L (-21.42%) B S
- 9.32 L
- 34.13 L
- 35.51 L
- 10.84 L
- ₹13.5 (-21.05%)
- 850 852
- ₹9.9 (6.45%)
- 67.9 K (8.33%) B S
- 8.83 L
- 32.69 L
- 56.32 L
- 13.74 L
- ₹8.6 (-26.81%)
- 860
- ₹15 (8.30%)
- -0.55 L (-11.79%) B S
- 4.14 L
- 21.94 L
- 45.98 L
- 10.82 L
- ₹5.05 (-33.99%)
- 870
- ₹21.85 (10.63%)
- -0.11 L (-2.54%) B S
- 4.29 L
- 7.29 L
- 43.55 L
- 10.82 L
- ₹3 (-38.78%)
- 880
- ₹29.6 (9.43%)
- 36.4 K (110.64%) B S
- 69.3 K
- 3.42 L
- 24.5 L
- 12.74 L
- ₹1.85 (-38.33%)
- 890
- ₹38.5 (-57.97%)
- 2.1 K (150.00%) B S
- 3.5 K
- 11.9 K
- 24.15 L
- 13.1 L
- ₹1.2 (-38.46%)
- 900
- ₹47.85 (7.17%)
- -7 K (-11.36%) B S
- 54.6 K
- 45.5 K
- 6.67 L
- 5.64 L
- ₹0.85 (-34.62%)
- 910
- ₹109.85 (0.00%)
- 0 (0.00%) B S
- 2.8 K
- 0
- 3.01 L
- 9.4 L
- ₹0.6 (-33.33%)
- 920
- ₹114 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 1.02 L
- 2.39 L
- ₹0.5 (-23.08%)
- 930
- ₹80.7 (-0.19%)
- 0 (0.00%) B S
- 4.9 K
- 0
- 98 K
- 1.34 L
- ₹0.45 (-18.18%)
- 940
- ₹92.35 (0.00%)
- 0 (0.00%) B S
- 7.7 K
- 0
- 49.7 K
- 84.7 K
- ₹0.3 (-14.29%)
- 960
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 700
- 30.8 K
- ₹0.15 (0.00%)
- 980
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Hindalco Industries - Statistics
SHARE PRICE
852-4.70 (-0.55%)
DAY RANGE
847.55 - 864.4
52 W RANGE
546.45 - 864.4
total open interest
25,130,700
Call
Put
1.47 Cr
PCR 0.71
1.05 Cr
total Volume
41,892,900
Call
Put
2.63 Cr
PCR 0.59
1.56 Cr