Hindalco Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 770
- ₹2.55 (410.00%)
- 21 K (5.63%) B S
- 3.94 L
- 7.62 L
- 0
- 4.9 K
- ₹138 (0.00%)
- 780
- ₹3.05 (408.33%)
- -1.4 K (-0.48%) B S
- 2.88 L
- 8.66 L
- 0
- 1.4 K
- ₹142 (0.00%)
- 790
- ₹3.7 (362.50%)
- 23.8 K (17.44%) B S
- 1.6 L
- 4.45 L
- 3.5 K
- 60.9 K
- ₹117 (-27.82%)
- 800
- ₹4.45 (368.42%)
- 3.48 L (97.26%) B S
- 7.06 L
- 20.71 L
- 0
- 0
- ₹0 (0.00%)
- 810
- ₹5.55 (344.00%)
- 74.2 K (246.51%) B S
- 1.04 L
- 5.43 L
- 700
- 7 K
- ₹104.65 (-13.01%)
- 820
- ₹6.6 (388.89%)
- -1.4 K (-0.42%) B S
- 3.3 L
- 8.91 L
- 0
- 2.1 K
- ₹107.2 (0.00%)
- 830
- ₹7.85 (348.57%)
- -0.55 L (-33.05%) B S
- 1.11 L
- 6.93 L
- 66.5 K
- 70.7 K
- ₹79.4 (-21.81%)
- 840
- ₹9.5 (322.22%)
- 26.6 K (14.23%) B S
- 2.14 L
- 12.53 L
- 0
- 46.2 K
- ₹132 (0.00%)
- 850
- ₹11.3 (326.42%)
- 2.42 L (26.87%) B S
- 11.4 L
- 45.32 L
- 32.2 K
- 15.4 K
- ₹63.65 (-26.03%)
- 860
- ₹13.55 (298.53%)
- 79.8 K (33.53%) B S
- 3.18 L
- 13 L
- 35 K
- 61.6 K
- ₹56.35 (-31.90%)
- 870
- ₹16.45 (287.06%)
- 58.8 K (35.74%) B S
- 2.23 L
- 14.71 L
- 73.5 K
- 44.1 K
- ₹50 (-40.30%)
- 880
- ₹19.4 (273.08%)
- 3.5 K (0.89%) B S
- 3.97 L
- 28.71 L
- 3.19 L
- 67.2 K
- ₹43.55 (-45.90%)
- 890
- ₹22.7 (251.94%)
- -0.23 L (-7.47%) B S
- 2.86 L
- 16.97 L
- 11.06 L
- 4.28 L
- ₹37.1 (-52.65%)
- 900
- ₹27.1 (238.75%)
- -0.69 L (-7.05%) B S
- 9.05 L
- 81.17 L
- 17.43 L
- 3.07 L
- ₹31.45 (-55.23%)
- 910 910
- ₹31.35 (218.27%)
- 1.2 L (46.87%) B S
- 3.77 L
- 43.54 L
- 41.74 L
- 7.59 L
- ₹26.8 (-57.22%)
- 920
- ₹36.5 (202.90%)
- 1.62 L (29.07%) B S
- 7.21 L
- 64.53 L
- 30.49 L
- 5.17 L
- ₹22.7 (-58.76%)
- 930
- ₹42.3 (189.73%)
- -0.89 L (-20.29%) B S
- 3.49 L
- 43.73 L
- 33.43 L
- 9.02 L
- ₹18.9 (-60.87%)
- 940
- ₹48.3 (172.88%)
- 80.5 K (10.67%) B S
- 8.35 L
- 38.36 L
- 63.76 L
- 11.9 L
- ₹15.65 (-62.78%)
- 950
- ₹55.05 (157.85%)
- -0.25 L (-3.34%) B S
- 7.29 L
- 29.58 L
- 34.27 L
- 6.98 L
- ₹11.95 (-67.13%)
- 960
- ₹62.05 (141.91%)
- -1.67 L (-37.01%) B S
- 2.84 L
- 8.55 L
- 42.79 L
- 9.98 L
- ₹10.75 (-65.49%)
- 970
- ₹70.7 (133.72%)
- -0.81 L (-19.76%) B S
- 3.3 L
- 3.9 L
- 32.7 L
- 8.16 L
- ₹8.65 (-67.11%)
- 980
- ₹77.3 (117.13%)
- -0.25 L (-7.05%) B S
- 3.33 L
- 2.59 L
- 12.96 L
- 5.17 L
- ₹7.45 (-66.52%)
- 990
- ₹87.05 (109.25%)
- 35 K (33.56%) B S
- 1.39 L
- 4.46 L
- 48.05 L
- 15.86 L
- ₹6 (-67.91%)
- 1,000
- ₹94.15 (97.17%)
- -0.18 L (-10.08%) B S
- 1.62 L
- 1.74 L
- 8.46 L
- 3.59 L
- ₹4.9 (-68.49%)
- 1,010
- ₹107.15 (72.13%)
- -0.7 K (-11.11%) B S
- 5.6 K
- 1.4 K
- 15.43 L
- 5.26 L
- ₹4.05 (-68.36%)
- 1,020
- ₹109.25 (77.07%)
- 16.1 K (38.33%) B S
- 58.1 K
- 1.25 L
- 7.86 L
- 3.44 L
- ₹3.35 (-68.10%)
- 1,030
- ₹85.8 (-1.10%)
- 0 (0.00%) B S
- 22.4 K
- 0
- 8.74 L
- 3.2 L
- ₹2.85 (-67.05%)
- 1,040
- ₹78 (0.00%)
- 0 (0.00%) B S
- 7 K
- 0
- 13.56 L
- 6.18 L
- ₹2.3 (-67.38%)
- 1,050
- ₹137.45 (61.33%)
- -0.15 L (-47.83%) B S
- 16.8 K
- 25.9 K
- 7.17 L
- 2.84 L
- ₹1.95 (-66.09%)
- 1,060
- ₹120.75 (13.11%)
- 0 (0.00%) B S
- 2.1 K
- 1.4 K
- 5.64 L
- 2.11 L
- ₹1.75 (-63.16%)
- 1,070
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.54 L
- 2.09 L
- ₹1.35 (-64.94%)
- 1,080
- ₹127 (0.00%)
- 0 (0.00%) B S
- 10.5 K
- 0
- 1.32 L
- 1.65 L
- ₹1.25 (-59.68%)
- 1,090
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.15 L
- 10.4 L
- ₹1.15 (-54.90%)
- 1,100
- ₹137 (0.00%)
- 0 (0.00%) B S
- 31.5 K
- 0
- 25.9 K
- 39.2 K
- ₹1.1 (-46.34%)
- 1,110
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 39.9 K
- 91.7 K
- ₹0.95 (-42.42%)
- 1,120
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.19 L
- 4.82 L
- ₹0.55 (-47.62%)
- 1,140
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Hindalco Industries - Statistics
SHARE PRICE
910.05-59.70 (-6.16%)
DAY RANGE
904.3 - 968.15
52 W RANGE
546.45 - 1029.8
total open interest
23,777,600
Call
Put
1.38 Cr
PCR 0.72
99.9 L
total Volume
97,132,000
Call
Put
4.54 Cr
PCR 1.14
5.18 Cr