Hindalco Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 800
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 3.5 K
- 0
- 2.1 K
- 2.8 K
- ₹139 (1.09%)
- 840
- ₹0.05 (-50.00%)
- -0.7 K (-1.85%) B S
- 37.1 K
- 700
- 0
- 0
- ₹0 (0.00%)
- 860
- ₹0.15 (50.00%)
- -0.7 K (-100.00%) B S
- 0
- 700
- 0
- 8.4 K
- ₹110.9 (0.00%)
- 880
- ₹0.1 (-33.33%)
- -0.11 L (-32.61%) B S
- 21.7 K
- 16.1 K
- 1.4 K
- 20.3 K
- ₹73 (-11.78%)
- 900
- ₹0.15 (-40.00%)
- -0.11 L (-4.81%) B S
- 2.08 L
- 36.4 K
- 13.3 K
- 53.9 K
- ₹56.65 (-30.96%)
- 920
- ₹0.15 (-57.14%)
- -0.21 L (-12.77%) B S
- 1.44 L
- 1.58 L
- 70.7 K
- 97.3 K
- ₹36.3 (-10.81%)
- 940
- ₹0.25 (-75.00%)
- -2.39 L (-22.80%) B S
- 8.11 L
- 16.62 L
- 4.8 L
- 2.74 L
- ₹18.3 (-17.94%)
- 960
- ₹1.4 (-50.00%)
- -0.13 L (-1.51%) B S
- 8.67 L
- 46.14 L
- 43.49 L
- 12.85 L
- ₹5.15 (-39.77%)
- 980 977
- ₹8.6 (-2.27%)
- -1.89 L (-11.84%) B S
- 14.07 L
- 21.39 L
- 77.16 L
- 19.79 L
- ₹1.85 (-30.19%)
- 1,000
- ₹24.75 (9.03%)
- -7.27 L (-38.50%) B S
- 11.61 L
- 13.99 L
- 20.31 L
- 14.44 L
- ₹0.8 (-30.43%)
- 1,020
- ₹44.6 (6.44%)
- -0.72 L (-12.26%) B S
- 5.16 L
- 1.8 L
- 20.08 L
- 16.49 L
- ₹0.45 (-35.71%)
- 1,040
- ₹64.4 (4.21%)
- -0.61 L (-7.50%) B S
- 7.51 L
- 88.9 K
- 13.16 L
- 14.55 L
- ₹0.3 (-33.33%)
- 1,060
- ₹85.55 (5.81%)
- -0.92 L (-19.58%) B S
- 3.79 L
- 2.28 L
- 4.77 L
- 6.04 L
- ₹0.25 (-16.67%)
- 1,080
- ₹104 (2.41%)
- -7 K (-4.22%) B S
- 1.59 L
- 11.9 K
- 2.91 L
- 8.73 L
- ₹0.2 (0.00%)
- 1,100
- ₹123.5 (3.91%)
- -0.57 L (-19.95%) B S
- 2.3 L
- 1.18 L
- 60.2 K
- 2.79 L
- ₹0.2 (-20.00%)
- 1,120
- ₹144 (19.06%)
- -5.6 K (-9.20%) B S
- 55.3 K
- 14 K
- 25.2 K
- 3.49 L
- ₹0.1 (-33.33%)
- 1,140
- ₹162 (49.10%)
- -0.7 K (-14.29%) B S
- 4.2 K
- 1.4 K
- 7.7 K
- 2.97 L
- ₹0.1 (-33.33%)
- 1,160
- ₹132 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.2 K
- 73.5 K
- ₹0.1 (0.00%)
- 1,180
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 30.1 K
- 1.37 L
- ₹0.05 (-50.00%)
- 1,200
- ₹222 (11.00%)
- 0 (0.00%) B S
- 65.8 K
- 700
- 18.9 K
- 1.13 L
- ₹0.1 (-33.33%)
- 1,240
- ₹263.8 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Hindalco Industries - Statistics
SHARE PRICE
977-5.00 (-0.51%)
DAY RANGE
971.2 - 983.4
52 W RANGE
731.95 - 1176
total open interest
17,814,300
Call
Put
1.1 Cr
PCR 0.62
68.2 L
total Volume
29,570,100
Call
Put
1.89 Cr
PCR 0.56
1.07 Cr