Hindustan Unilever Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 900
- ₹442 (0.00%)
- 1,960
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.2 K
- ₹398 (0.00%)
- 2,000
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 11.1 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,020
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,040
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,060
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,080
- ₹0.8 (6.67%)
- 0 (0.00%) B S
- 9 K
- 300
- 0
- 2.1 K
- ₹278.35 (0.00%)
- 2,100
- ₹0.6 (-20.00%)
- 0 (0.00%) B S
- 91.2 K
- 3.6 K
- 0
- 0
- ₹0 (0.00%)
- 2,120
- ₹0.95 (0.00%)
- 0 (0.00%) B S
- 23.1 K
- 0
- 0
- 600
- ₹165 (0.00%)
- 2,140
- ₹0.5 (-41.18%)
- 0 (0.00%) B S
- 2.27 L
- 1.5 K
- 0
- 900
- ₹247.5 (0.00%)
- 2,160
- ₹0.65 (-48.00%)
- 0 (0.00%) B S
- 45.6 K
- 1.2 K
- 0
- 0
- ₹0 (0.00%)
- 2,180
- ₹1.15 (-11.54%)
- 600 (1.59%) B S
- 38.4 K
- 6 K
- 0
- 62.4 K
- ₹157.7 (0.00%)
- 2,200
- ₹1.2 (-31.43%)
- 36.9 K (18.87%) B S
- 2.33 L
- 57 K
- 0
- 21.9 K
- ₹196.45 (0.00%)
- 2,220
- ₹1.65 (-31.25%)
- -6.3 K (-6.98%) B S
- 84 K
- 25.2 K
- 0
- 16.8 K
- ₹159.2 (0.00%)
- 2,240
- ₹2.2 (-29.03%)
- 900 (0.48%) B S
- 1.89 L
- 51.6 K
- 3.9 K
- 25.5 K
- ₹101.6 (-16.17%)
- 2,260
- ₹3.15 (-31.52%)
- -0.3 K (-0.17%) B S
- 1.71 L
- 66.9 K
- 5.4 K
- 62.1 K
- ₹80.6 (-2.18%)
- 2,280
- ₹4.65 (-32.12%)
- -4.5 K (-3.03%) B S
- 1.44 L
- 72.3 K
- 41.4 K
- 3.47 L
- ₹66 (-0.08%)
- 2,300
- ₹7.1 (-31.73%)
- 41.7 K (10.20%) B S
- 4.51 L
- 4.2 L
- 23.4 K
- 97.5 K
- ₹51.65 (1.87%)
- 2,320
- ₹11.35 (-28.84%)
- 18.9 K (15.25%) B S
- 1.43 L
- 3.05 L
- 2.27 L
- 7.53 L
- ₹36.8 (-3.16%)
- 2,340
- ₹17.9 (-20.80%)
- -0.13 L (-4.51%) B S
- 2.8 L
- 2.79 L
- 10.3 L
- 5.51 L
- ₹25.45 (-7.62%)
- 2,360 2,360
- ₹26.8 (-16.51%)
- 7.8 K (3.10%) B S
- 2.6 L
- 4.73 L
- 4.3 L
- 4.01 L
- ₹17.55 (-10.23%)
- 2,380
- ₹39 (-11.46%)
- -0.12 L (-4.66%) B S
- 2.51 L
- 1.39 L
- 8.81 L
- 10.67 L
- ₹11.8 (-14.18%)
- 2,400
- ₹53 (-9.09%)
- -0.11 L (-3.32%) B S
- 3.32 L
- 42 K
- 6.75 L
- 6.79 L
- ₹7.6 (-19.58%)
- 2,420
- ₹70.15 (-4.75%)
- 300 (0.25%) B S
- 1.19 L
- 23.7 K
- 9.83 L
- 10.92 L
- ₹5.1 (-24.44%)
- 2,440
- ₹91.4 (1.39%)
- -2.1 K (-3.68%) B S
- 54.9 K
- 6.6 K
- 2.5 L
- 2.03 L
- ₹3.5 (-28.57%)
- 2,460
- ₹107.6 (-1.10%)
- 2.1 K (10.29%) B S
- 22.5 K
- 6 K
- 80.1 K
- 2.18 L
- ₹2.65 (-27.40%)
- 2,480
- ₹106.55 (0.00%)
- 0 (0.00%) B S
- 4.8 K
- 0
- 2.09 L
- 3.59 L
- ₹1.85 (-36.21%)
- 2,500
- ₹143 (-3.70%)
- 15.3 K (12.17%) B S
- 1.41 L
- 21.9 K
- 33.9 K
- 2.76 L
- ₹1.4 (-40.43%)
- 2,520
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 9.6 K
- 0
- 20.7 K
- 75.3 K
- ₹1.25 (-35.90%)
- 2,540
- ₹149.5 (0.00%)
- 0 (0.00%) B S
- 2.4 K
- 0
- 9 K
- 52.5 K
- ₹1.3 (-23.53%)
- 2,560
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12.6 K
- 24.6 K
- ₹1.4 (-15.15%)
- 2,580
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 27.3 K
- 1.88 L
- ₹1.1 (-26.67%)
- 2,600
- ₹249 (0.00%)
- 0 (0.00%) B S
- 20.1 K
- 0
- 12.3 K
- 40.5 K
- ₹1.1 (4.76%)
- 2,620
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 600
- ₹3.15 (0.00%)
- 2,660
- ₹349 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 1.7 L
- 4.73 L
- ₹0.05 (0.00%)
- 2,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 21 K
- 6 K
- ₹0.95 (171.43%)
- 2,720
- ₹388.2 (0.00%)
- 0 (0.00%) B S
- 3.6 K
- 0
- 0
- 2.1 K
- ₹0.9 (0.00%)
- 2,760
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 83.1 K
- ₹0 (-100.00%)
- 2,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Hindustan Unilever - Statistics
SHARE PRICE
2360.46.90 (0.29%)
DAY RANGE
2348.9 - 2372.9
52 W RANGE
2101.12 - 2705.09
total open interest
10,545,000
Call
Put
71.84 L
PCR 0.47
33.61 L
total Volume
7,148,100
Call
Put
51.47 L
PCR 0.39
20.02 L