Hindustan Unilever Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,760
- ₹0.45 (-18.18%)
- -0.6 K (-2.90%) B S
- 20.1 K
- 600
- 0
- 0
- ₹0 (0.00%)
- 1,780
- ₹0.75 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,800
- ₹0.55 (-31.25%)
- -3.3 K (-3.46%) B S
- 92.1 K
- 41.1 K
- 0
- 900
- ₹290 (0.00%)
- 1,840
- ₹1.1 (-8.33%)
- -6.6 K (-8.24%) B S
- 73.5 K
- 16.2 K
- 0
- 0
- ₹0 (0.00%)
- 1,860
- ₹1.2 (-11.11%)
- -1.5 K (-12.50%) B S
- 10.5 K
- 5.4 K
- 0
- 4.5 K
- ₹221.5 (0.00%)
- 1,880
- ₹1.55 (-6.06%)
- -2.1 K (-5.26%) B S
- 37.8 K
- 13.2 K
- 6.9 K
- 78.9 K
- ₹208 (-1.65%)
- 1,900
- ₹1.75 (-7.89%)
- 3.6 K (1.63%) B S
- 2.24 L
- 47.1 K
- 0
- 19.2 K
- ₹185.55 (0.00%)
- 1,920
- ₹2.25 (-4.26%)
- -0.29 L (-40.00%) B S
- 43.2 K
- 61.2 K
- 0
- 13.8 K
- ₹192 (0.00%)
- 1,940
- ₹2.7 (-11.48%)
- 2.1 K (1.21%) B S
- 1.75 L
- 33.6 K
- 0
- 32.4 K
- ₹169.15 (0.00%)
- 1,960
- ₹3.8 (-2.56%)
- -4.5 K (-1.48%) B S
- 3 L
- 76.2 K
- 0
- 40.2 K
- ₹153.4 (-0.32%)
- 1,980
- ₹5.2 (-2.80%)
- -0.17 L (-7.43%) B S
- 2.17 L
- 98.1 K
- 66 K
- 2.25 L
- ₹112 (-8.38%)
- 2,000
- ₹7.25 (-0.68%)
- -7.5 K (-1.38%) B S
- 5.37 L
- 3.16 L
- 31.8 K
- 63.6 K
- ₹94.4 (-10.35%)
- 2,020
- ₹10.05 (2.03%)
- -2.4 K (-1.32%) B S
- 1.79 L
- 1.51 L
- 95.7 K
- 2.14 L
- ₹78.05 (-12.01%)
- 2,040
- ₹14.5 (6.62%)
- -5.7 K (-1.38%) B S
- 4.08 L
- 5.16 L
- 1.75 L
- 2.94 L
- ₹64.55 (-12.53%)
- 2,060
- ₹19.6 (6.81%)
- -0.28 L (-6.69%) B S
- 3.85 L
- 3.86 L
- 2.86 L
- 2.9 L
- ₹51.85 (-14.01%)
- 2,080
- ₹26.65 (7.46%)
- -0.57 L (-13.85%) B S
- 3.53 L
- 4.09 L
- 17.71 L
- 13.67 L
- ₹40.8 (-15.18%)
- 2,100 2,101
- ₹35.75 (9.33%)
- 30.9 K (3.48%) B S
- 9.2 L
- 7.27 L
- 4.51 L
- 3.4 L
- ₹31.65 (-16.71%)
- 2,120
- ₹46.15 (8.33%)
- 15.3 K (5.23%) B S
- 3.08 L
- 2.56 L
- 5.6 L
- 9.46 L
- ₹23.35 (-20.44%)
- 2,140
- ₹58.65 (9.12%)
- -1.2 K (-0.86%) B S
- 1.38 L
- 1.86 L
- 3.34 L
- 8.75 L
- ₹18.4 (-18.22%)
- 2,160
- ₹73 (9.28%)
- 13.8 K (5.53%) B S
- 2.63 L
- 98.7 K
- 1.55 L
- 3.59 L
- ₹13.75 (-20.06%)
- 2,180
- ₹80.75 (-0.86%)
- 0 (0.00%) B S
- 1.61 L
- 0
- 10.83 L
- 22.14 L
- ₹11 (-16.35%)
- 2,200
- ₹105.85 (9.18%)
- -5.4 K (-0.99%) B S
- 5.42 L
- 1.22 L
- 1.42 L
- 3.12 L
- ₹8.3 (-16.16%)
- 2,220
- ₹121.7 (7.51%)
- 2.1 K (2.60%) B S
- 82.8 K
- 3.9 K
- 77.1 K
- 2.17 L
- ₹6.35 (-15.89%)
- 2,240
- ₹130.85 (-0.34%)
- 0 (0.00%) B S
- 41.7 K
- 0
- 1.48 L
- 2.83 L
- ₹5 (-12.28%)
- 2,260
- ₹149.6 (0.34%)
- 0 (0.00%) B S
- 12.6 K
- 0
- 67.2 K
- 1.57 L
- ₹3.95 (-12.22%)
- 2,280
- ₹247.8 (0.00%)
- 0 (0.00%) B S
- 4.8 K
- 0
- 3.78 L
- 16.37 L
- ₹3.3 (-7.04%)
- 2,300
- ₹193 (2.93%)
- -0.6 K (-0.29%) B S
- 2.05 L
- 9 K
- 45.3 K
- 81.9 K
- ₹2.6 (-5.45%)
- 2,320
- ₹125.4 (0.00%)
- 0 (0.00%) B S
- 2.1 K
- 0
- 10.2 K
- 2.38 L
- ₹1.9 (-7.32%)
- 2,340
- ₹257 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 14.7 K
- 1.06 L
- ₹1.6 (-5.88%)
- 2,360
- ₹254 (60.76%)
- -0.3 K (-5.26%) B S
- 5.4 K
- 300
- 10.2 K
- 45.3 K
- ₹1.6 (-3.03%)
- 2,380
- ₹279.6 (0.00%)
- 0 (0.00%) B S
- 2.1 K
- 0
- 66.9 K
- 3.24 L
- ₹1.3 (-7.14%)
- 2,400
- ₹295 (5.92%)
- 2.4 K (2.13%) B S
- 1.15 L
- 4.8 K
- 9.9 K
- 38.1 K
- ₹1.15 (-8.00%)
- 2,420
- ₹290 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 0
- 7.5 K
- ₹1.2 (0.00%)
- 2,440
- ₹385 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 4.2 K
- 56.7 K
- ₹0.85 (0.00%)
- 2,480
- ₹401 (0.00%)
- 0 (0.00%) B S
- 3.9 K
- 0
- 0
- 19.8 K
- ₹0.7 (0.00%)
- 2,520
- ₹421.8 (-12.06%)
- 0 (0.00%) B S
- 61.2 K
- 600
- 3 K
- 45.6 K
- ₹0.65 (0.00%)
- 2,560
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Hindustan Unilever - Statistics
SHARE PRICE
2101.3-6.60 (-0.31%)
DAY RANGE
2091.1 - 2119.6
52 W RANGE
2016 - 2705.09
total open interest
16,876,800
Call
Put
1.09 Cr
PCR 0.54
59.3 L
total Volume
9,568,200
Call
Put
59.91 L
PCR 0.60
35.77 L