Hindustan Unilever Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹504.45 (0.00%)
- 1,640
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 0
- 600
- 0
- 0
- ₹465.85 (0.00%)
- 1,680
- ₹0.5 (42.86%)
- 0 (0.00%) B S
- 600
- 300
- 0
- 0
- ₹427.75 (0.00%)
- 1,720
- ₹0.9 (0.00%)
- 0 (0.00%) B S
- 1.8 K
- 600
- 0
- 0
- ₹307.2 (0.00%)
- 1,740
- ₹6.4 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹390.25 (0.00%)
- 1,760
- ₹0.55 (-26.67%)
- 0 (0.00%) B S
- 12.6 K
- 2.7 K
- 0
- 0
- ₹271.4 (0.00%)
- 1,780
- ₹0.95 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 2.4 K
- 1.5 K
- 5.4 K
- ₹158.1 (0.70%)
- 1,800
- ₹0.9 (-30.77%)
- -7.2 K (-6.25%) B S
- 1.08 L
- 40.2 K
- 2.7 K
- 1.2 K
- ₹138.65 (-41.53%)
- 1,820
- ₹0.95 (-40.63%)
- 2.1 K (20.59%) B S
- 12.3 K
- 15 K
- 18.3 K
- 1.01 L
- ₹124.85 (23.25%)
- 1,840
- ₹1.4 (-45.10%)
- 900 (1.26%) B S
- 72.6 K
- 73.5 K
- 3 K
- 2.1 K
- ₹102.8 (-49.79%)
- 1,860
- ₹2.2 (-45.00%)
- 1.2 K (0.90%) B S
- 1.34 L
- 2.03 L
- 3.3 K
- 6.9 K
- ₹82.75 (-19.62%)
- 1,880
- ₹3.4 (-47.69%)
- 1.2 K (0.28%) B S
- 4.29 L
- 2.08 L
- 1.93 L
- 3.66 L
- ₹65.9 (29.85%)
- 1,900
- ₹6 (-44.44%)
- -9.3 K (-1.05%) B S
- 8.74 L
- 4.04 L
- 1.73 L
- 85.2 K
- ₹49.5 (34.15%)
- 1,920
- ₹10.4 (-40.57%)
- 32.7 K (13.49%) B S
- 2.75 L
- 4.18 L
- 9.36 L
- 3.04 L
- ₹36.35 (36.65%)
- 1,940
- ₹17.15 (-36.25%)
- 19.2 K (3.99%) B S
- 5.01 L
- 5.58 L
- 15.25 L
- 5.6 L
- ₹25.55 (37.74%)
- 1,960 1,964
- ₹26.4 (-31.61%)
- 22.2 K (3.70%) B S
- 6.22 L
- 5.39 L
- 7.58 L
- 6.26 L
- ₹17.6 (39.13%)
- 1,980
- ₹38.8 (-26.86%)
- -4.5 K (-1.21%) B S
- 3.67 L
- 1.37 L
- 12.25 L
- 21.78 L
- ₹11.7 (36.84%)
- 2,000
- ₹52.4 (-24.28%)
- -0.11 L (-1.58%) B S
- 6.53 L
- 1.89 L
- 4.46 L
- 8.51 L
- ₹8.2 (32.26%)
- 2,020
- ₹70.55 (-18.16%)
- 4.8 K (1.66%) B S
- 2.95 L
- 20.1 K
- 3.97 L
- 7.01 L
- ₹5.95 (23.96%)
- 2,040
- ₹85.2 (-14.03%)
- 4.5 K (1.11%) B S
- 4.1 L
- 14.7 K
- 2.51 L
- 6.05 L
- ₹4.55 (19.74%)
- 2,060
- ₹103.4 (-15.93%)
- 1.8 K (0.75%) B S
- 2.42 L
- 5.1 K
- 73.5 K
- 4.32 L
- ₹3.6 (18.03%)
- 2,080
- ₹118.15 (-13.13%)
- 0 (0.00%) B S
- 52.2 K
- 2.4 K
- 3.55 L
- 23.55 L
- ₹2.95 (11.32%)
- 2,100
- ₹141.45 (-9.90%)
- -1.2 K (-0.16%) B S
- 7.68 L
- 12 K
- 24.6 K
- 1.08 L
- ₹2.3 (6.98%)
- 2,120
- ₹184.3 (0.00%)
- 0 (0.00%) B S
- 26.4 K
- 300
- 4.5 K
- 1.23 L
- ₹2.2 (37.50%)
- 2,140
- ₹201.05 (0.00%)
- 0 (0.00%) B S
- 38.4 K
- 12.3 K
- 16.5 K
- 2.7 L
- ₹1.55 (10.71%)
- 2,160
- ₹212.25 (0.00%)
- 0 (0.00%) B S
- 22.5 K
- 0
- 2.4 K
- 1.16 L
- ₹1.4 (40.00%)
- 2,180
- ₹142.25 (0.00%)
- 0 (0.00%) B S
- 3.3 K
- 0
- 32.7 K
- 6.94 L
- ₹1.15 (4.55%)
- 2,200
- ₹237 (-9.13%)
- 0 (0.00%) B S
- 3.33 L
- 3.6 K
- 0
- 16.5 K
- ₹1.05 (0.00%)
- 2,220
- ₹242.35 (0.00%)
- 0 (0.00%) B S
- 5.1 K
- 0
- 1.8 K
- 1.2 L
- ₹1.15 (4.55%)
- 2,240
- ₹266.1 (0.00%)
- 0 (0.00%) B S
- 4.2 K
- 0
- 600
- 7.8 K
- ₹0.9 (-37.93%)
- 2,260
- ₹285 (0.00%)
- 0 (0.00%) B S
- 3.6 K
- 0
- 0
- 16.8 K
- ₹0.5 (0.00%)
- 2,280
- ₹248 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 6.6 K
- 2.79 L
- ₹0.65 (-18.75%)
- 2,300
- ₹340.5 (-3.64%)
- -0.6 K (-1.09%) B S
- 54.3 K
- 3.3 K
- 0
- 2.1 K
- ₹0.5 (0.00%)
- 2,320
- ₹275 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 0
- 300
- ₹0.9 (-10.00%)
- 2,340
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.4 K
- ₹1 (0.00%)
- 2,360
- ₹295 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 6.3 K
- 68.4 K
- ₹0.25 (-44.44%)
- 2,400
- ₹441.85 (-1.11%)
- -0.6 K (-0.48%) B S
- 1.25 L
- 1.8 K
- 5.4 K
- 7.5 K
- ₹0.3 (-53.85%)
- 2,440
- ₹496.65 (0.00%)
- 0 (0.00%) B S
- 31.5 K
- 300
- 300
- 3.9 K
- ₹0.25 (-37.50%)
- 2,560
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Hindustan Unilever - Statistics
SHARE PRICE
1965.538.50 (2.00%)
DAY RANGE
1933.8 - 1969.4
52 W RANGE
1926.2 - 2623.64
total open interest
17,493,900
Call
Put
1.1 Cr
PCR 0.59
64.81 L
total Volume
9,329,400
Call
Put
64.62 L
PCR 0.44
28.67 L