Hindustan Unilever Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 2,200 | ₹ 2-10.53 % | 3.9 K+160 % | 3.3 K |
| - | - | - | 2,300 | ₹ 1-64 % | 19.8 K+113 % | 17.1 K |
| - | - | - | 2,360 | - | - | - |
| 300 | 5.1 K-5.56 % | ₹ 303-3.3 % | 2,400 | ₹ 2-60.49 % | 1.25 L+8 % | 2.79 L |
| 0 | 2.1 K+0 % | ₹ 250+0 % | 2,440 | ₹ 4-2.6 % | 2.4 K+0 % | 300 |
| - | - | - | 2,460 | ₹ 3-49.09 % | 4.5 K+36 % | 10.8 K |
| 300 | 600+0 % | ₹ 253-24.32 % | 2,480 | ₹ 3-42.34 % | 14.7 K-16.95 % | 85.5 K |
| 2.4 K | 42.3 K-4.08 % | ₹ 227+0 % | 2,500 | ₹ 4-41.54 % | 2.15 L-4.52 % | 3.61 L |
| 0 | 2.7 K+0 % | ₹ 275+0 % | 2,520 | ₹ 5-37.25 % | 18.6 K+3000 % | 39.3 K |
| 0 | 13.2 K+0 % | ₹ 205+0 % | 2,540 | ₹ 6-33.15 % | 60 K-21.88 % | 1.53 L |
| 0 | 4.8 K+0 % | ₹ 177+0 % | 2,560 | ₹ 8-32.14 % | 38.4 K+256 % | 1.61 L |
| 2.7 K | 13.8 K+10 % | ₹ 155+19.88 % | 2,580 | ₹ 10-24.81 % | 57 K+57 % | 2.29 L |
| 72.6 K | 1.98 L+3 % | ₹ 140+0.11 % | 2,600 | ₹ 13-25.96 % | 2.96 L+15 % | 5.04 L |
| 0 | 6.9 K+0 % | ₹ 124+0.73 % | 2,620 | ₹ 16-22.06 % | 28.8 K+380 % | 1.04 L |
| 31.5 K | 27.3 K+57 % | ₹ 109+0.41 % | 2,640 | ₹ 20-19.8 % | 57.9 K+124 % | 1.76 L |
| 39.3 K | 19.8 K+40 % | ₹ 94+1.07 % | 2,660 | ₹ 26-18.08 % | 68.4 K+15 % | 1.44 L |
| 79.8 K | 23.7 K+5 % | ₹ 80-0.62 % | 2,680 | ₹ 33-17.25 % | 46.2 K+35 % | 1.72 L |
| 9.1 L | 3.15 L+25 % | ₹ 69-1.07 % | 2,700 | ₹ 41-12.95 % | 2.33 L-5.47 % | 7.11 L |
| Spot Price: 2,711 | ||||||
| Spot Price: 2,711 | ||||||
| 5.16 L | 1.03 L+24 % | ₹ 58-3.47 % | 2,720 | ₹ 51-10.7 % | 44.4 K-1.99 % | 1.21 L |
| 6 L | 1.92 L+42 % | ₹ 50-0.99 % | 2,740 | ₹ 62-7.88 % | 69.6 K+4 % | 1.7 L |
| 3.95 L | 93.3 K+3 % | ₹ 42-1.88 % | 2,760 | ₹ 75-7.11 % | 27 K+15 % | 37.5 K |
| 2.05 L | 72 K+26 % | ₹ 35-2.1 % | 2,780 | ₹ 82-10.16 % | 23.4 K-2.5 % | 25.2 K |
| 18.29 L | 8.9 L+21 % | ₹ 29-1.86 % | 2,800 | ₹ 102-2.5 % | 92.4 K+18 % | 73.2 K |
| 2.97 L | 1.07 L+12 % | ₹ 24-3.46 % | 2,820 | ₹ 125+4.97 % | 8.4 K+4 % | 600 |
| 3.4 L | 1.74 L-6.29 % | ₹ 19-5.41 % | 2,840 | ₹ 130-2.43 % | 16.8 K+0 % | 300 |
| 2.31 L | 62.7 K-4.57 % | ₹ 16-3.56 % | 2,860 | ₹ 147+2.45 % | 9.9 K-2.94 % | 3.6 K |
| 1.93 L | 45.3 K+9 % | ₹ 14-4.23 % | 2,880 | ₹ 165+15.81 % | 8.4 K+100 % | 8.4 K |
| 6.2 L | 3.04 L-2.87 % | ₹ 11-3.39 % | 2,900 | ₹ 178-5.51 % | 28.2 K+7 % | 1.8 K |
| 1.39 L | 41.7 K+43 % | ₹ 10-2.51 % | 2,920 | - | - | - |
| 36.3 K | 19.8 K+175 % | ₹ 9-2.29 % | 2,940 | - | - | - |
| 96.9 K | 54.9 K+45 % | ₹ 7-4.67 % | 2,960 | - | - | - |
| 40.2 K | 11.4 K+153 % | ₹ 6-10.37 % | 2,980 | - | - | - |
| 7.25 L | 4.51 L-1.05 % | ₹ 5-11.38 % | 3,000 | ₹ 290+0 % | 300+0 % | 0 |
| 1.35 L | 30.9 K+29 % | ₹ 4-19 % | 3,040 | ₹ 262+0 % | 11.4 K+0 % | 0 |
| 2.02 L | 76.2 K+43 % | ₹ 3-28.41 % | 3,080 | - | - | - |
| 1.34 L | 77.4 K+500 % | ₹ 2-41.77 % | 3,120 | - | - | - |
iThe current values are delayed, open demat account for live values.
Hindustan Unilever Option Chain Options Company Performance
Day Range
- Low 57.15
- High 78
- Prev. Close 69.95
- Open 71.95
- Strike Price 2700
- Avg Price 67.92
- Open Interest 0.03 Cr
- Chg in OI% 25.18
- Market Lot 300 Shares
Please Login
By proceeding, you agree T&C*