Hindustan Unilever Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 2.7 K
- 0
- ₹351.25 (17.01%)
- 2,000
- ₹0.55 (10.00%)
- 0 (0.00%) B S
- 9.6 K
- 3.3 K
- 0
- 0
- ₹0 (0.00%)
- 2,020
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,040
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,060
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,080
- ₹2.35 (0.00%)
- 0 (0.00%) B S
- 10.8 K
- 0
- 3 K
- 4.5 K
- ₹255 (23.25%)
- 2,100
- ₹0.85 (-22.73%)
- -0.2 L (-13.10%) B S
- 1.29 L
- 53.7 K
- 0
- 0
- ₹0 (0.00%)
- 2,120
- ₹1 (-54.55%)
- -2.4 K (-8.16%) B S
- 27 K
- 3.6 K
- 0
- 600
- ₹165 (0.00%)
- 2,140
- ₹1.1 (-46.34%)
- -9.6 K (-3.75%) B S
- 2.47 L
- 16.5 K
- 0
- 0
- ₹0 (0.00%)
- 2,160
- ₹1.6 (-42.86%)
- -0.23 L (-23.81%) B S
- 72 K
- 46.5 K
- 0
- 0
- ₹0 (0.00%)
- 2,180
- ₹2.1 (-44.00%)
- -0.38 L (-48.66%) B S
- 40.2 K
- 84.6 K
- 22.5 K
- 60 K
- ₹157 (18.18%)
- 2,200
- ₹2.6 (-51.40%)
- -0.68 L (-20.67%) B S
- 2.61 L
- 4.22 L
- 7.5 K
- 24.6 K
- ₹137 (16.40%)
- 2,220
- ₹3.6 (-50.68%)
- -0.45 L (-38.04%) B S
- 73.8 K
- 1.29 L
- 12 K
- 10.2 K
- ₹119 (18.41%)
- 2,240
- ₹5.3 (-47.00%)
- 17.1 K (8.60%) B S
- 2.16 L
- 3.83 L
- 78.3 K
- 52.2 K
- ₹100.4 (17.91%)
- 2,260
- ₹7.3 (-46.91%)
- -0.17 L (-10.27%) B S
- 1.49 L
- 3.38 L
- 98.4 K
- 75 K
- ₹84.6 (21.90%)
- 2,280
- ₹10.3 (-44.62%)
- -0.3 K (-0.21%) B S
- 1.42 L
- 3.09 L
- 9.48 L
- 5.75 L
- ₹69.45 (25.02%)
- 2,300
- ₹14.65 (-40.33%)
- -1.7 L (-22.57%) B S
- 5.85 L
- 13.09 L
- 4.71 L
- 1.49 L
- ₹54.2 (25.03%)
- 2,320
- ₹20.5 (-37.40%)
- 11.4 K (7.05%) B S
- 1.73 L
- 2.81 L
- 10.02 L
- 8.91 L
- ₹42.2 (28.46%)
- 2,340 2,348
- ₹28.5 (-31.82%)
- 1.18 L (100.00%) B S
- 2.35 L
- 3.85 L
- 8.95 L
- 3.8 L
- ₹32.35 (32.58%)
- 2,360
- ₹38.25 (-28.90%)
- 74.7 K (191.54%) B S
- 1.14 L
- 2.27 L
- 3.43 L
- 79.8 K
- ₹23.4 (30.36%)
- 2,380
- ₹49.2 (-26.95%)
- 13.8 K (92.00%) B S
- 28.8 K
- 55.5 K
- 20.8 L
- 7.23 L
- ₹17.15 (33.46%)
- 2,400
- ₹62.3 (-22.90%)
- -0.12 L (-7.88%) B S
- 1.44 L
- 1.63 L
- 2.55 L
- 69.6 K
- ₹12 (32.60%)
- 2,420
- ₹77.6 (-20.82%)
- 3.3 K (183.33%) B S
- 5.1 K
- 14.7 K
- 3.41 L
- 1.17 L
- ₹8.6 (32.31%)
- 2,440
- ₹94.6 (-18.76%)
- 1.2 K (4.00%) B S
- 31.2 K
- 5.7 K
- 2.6 L
- 92.7 K
- ₹6.25 (37.36%)
- 2,460
- ₹111.8 (-33.45%)
- 600 (200.00%) B S
- 900
- 1.8 K
- 2.54 L
- 1.81 L
- ₹4.4 (39.68%)
- 2,480
- ₹31 (-1.43%)
- 0 (0.00%) B S
- 900
- 0
- 5.69 L
- 3.08 L
- ₹3.25 (32.65%)
- 2,500
- ₹148.6 (-12.72%)
- -0.17 L (-15.64%) B S
- 90.6 K
- 61.2 K
- 43.2 K
- 1.1 L
- ₹2.3 (17.95%)
- 2,520
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 9.6 K
- 0
- 30.9 K
- 29.7 K
- ₹1.8 (89.47%)
- 2,540
- ₹235 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 5.4 K
- 3 K
- ₹1.25 (-77.06%)
- 2,560
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 31.5 K
- 54.3 K
- ₹0.9 (20.00%)
- 2,600
- ₹259.25 (0.00%)
- 0 (0.00%) B S
- 15.3 K
- 0
- 0
- 300
- ₹0.45 (0.00%)
- 2,620
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 600
- ₹3.15 (0.00%)
- 2,660
- ₹349 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 1.7 L
- 4.73 L
- ₹0.05 (0.00%)
- 2,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 600
- ₹0.65 (0.00%)
- 2,720
- ₹388.2 (0.00%)
- 0 (0.00%) B S
- 3.6 K
- 0
- 27.3 K
- 83.1 K
- ₹0.05 (0.00%)
- 2,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Hindustan Unilever - Statistics
SHARE PRICE
234825.00 (1.08%)
DAY RANGE
2322 - 2357.7
52 W RANGE
2101.12 - 2705.09
total open interest
7,365,300
Call
Put
45.49 L
PCR 0.62
28.17 L
total Volume
12,242,400
Call
Put
79.51 L
PCR 0.54
42.92 L