Hindustan Unilever Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,760
- ₹0.35 (-12.50%)
- -0.3 K (-2.38%) B S
- 12.3 K
- 4.2 K
- 0
- 0
- ₹0 (0.00%)
- 1,780
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,800
- ₹0.25 (-16.67%)
- -3 K (-6.10%) B S
- 46.2 K
- 20.4 K
- 0
- 900
- ₹290 (0.00%)
- 1,840
- ₹0.1 (-50.00%)
- -6.3 K (-10.14%) B S
- 55.8 K
- 17.7 K
- 0
- 0
- ₹0 (0.00%)
- 1,860
- ₹0.1 (-71.43%)
- -0.3 K (-3.13%) B S
- 9.3 K
- 1.2 K
- 0
- 3.9 K
- ₹154.1 (0.00%)
- 1,880
- ₹0.4 (33.33%)
- -3.6 K (-7.84%) B S
- 42.3 K
- 15.3 K
- 44.1 K
- 17.7 K
- ₹122 (-13.17%)
- 1,900
- ₹0.3 (-45.45%)
- -0.22 L (-11.46%) B S
- 1.69 L
- 76.2 K
- 900
- 15.9 K
- ₹101.95 (-15.04%)
- 1,920
- ₹0.3 (-53.85%)
- -3 K (-10.99%) B S
- 24.3 K
- 8.7 K
- 0
- 13.5 K
- ₹103 (0.00%)
- 1,940
- ₹0.6 (-25.00%)
- -7.8 K (-5.53%) B S
- 1.33 L
- 58.8 K
- 0
- 36.9 K
- ₹79.9 (0.00%)
- 1,960
- ₹0.65 (-43.48%)
- -0.25 L (-8.49%) B S
- 2.72 L
- 2.76 L
- 1.24 L
- 54.6 K
- ₹40 (-31.91%)
- 1,980
- ₹2.2 (0.00%)
- 6.3 K (4.12%) B S
- 1.59 L
- 3.68 L
- 2.48 L
- 1.76 L
- ₹23.2 (-43.62%)
- 2,000
- ₹4.6 (16.46%)
- -0.71 L (-14.73%) B S
- 4.1 L
- 9.88 L
- 10.06 L
- 1.75 L
- ₹11.1 (-55.95%)
- 2,020 2,015
- ₹12.1 (53.16%)
- -0.2 L (-7.31%) B S
- 2.47 L
- 3.97 L
- 14.9 L
- 3.99 L
- ₹4.3 (-67.67%)
- 2,040
- ₹25.85 (65.71%)
- -0.42 L (-12.90%) B S
- 2.86 L
- 2.14 L
- 9.53 L
- 4.31 L
- ₹1.65 (-71.55%)
- 2,060
- ₹42.75 (51.87%)
- -0.35 L (-9.35%) B S
- 3.35 L
- 1.34 L
- 8.04 L
- 3.42 L
- ₹0.9 (-66.04%)
- 2,080
- ₹62 (38.70%)
- -6.6 K (-2.20%) B S
- 2.94 L
- 24.9 K
- 8.44 L
- 16.58 L
- ₹0.5 (-65.52%)
- 2,100
- ₹81.95 (31.75%)
- -0.29 L (-3.58%) B S
- 7.83 L
- 54.9 K
- 2.4 L
- 2.89 L
- ₹0.3 (-64.71%)
- 2,120
- ₹101 (32.89%)
- -0.14 L (-4.14%) B S
- 3.19 L
- 19.5 K
- 3.08 L
- 9.46 L
- ₹0.15 (-72.73%)
- 2,140
- ₹123.55 (23.98%)
- -4.8 K (-4.44%) B S
- 1.03 L
- 6.6 K
- 91.8 K
- 8.4 L
- ₹0.1 (-50.00%)
- 2,160
- ₹142 (21.37%)
- -2.4 K (-1.13%) B S
- 2.1 L
- 2.4 K
- 40.2 K
- 3.44 L
- ₹0.05 (-75.00%)
- 2,180
- ₹157.7 (15.11%)
- -4.2 K (-2.34%) B S
- 1.75 L
- 6 K
- 3.27 L
- 10.39 L
- ₹0.1 (-33.33%)
- 2,200
- ₹180.9 (11.94%)
- -0.41 L (-9.76%) B S
- 3.74 L
- 58.2 K
- 20.4 K
- 1.46 L
- ₹0.15 (-40.00%)
- 2,220
- ₹198 (32.22%)
- -0.3 K (-0.38%) B S
- 78.6 K
- 1.5 K
- 25.2 K
- 72.9 K
- ₹0.1 (-60.00%)
- 2,240
- ₹219 (6.83%)
- -2.4 K (-5.97%) B S
- 37.8 K
- 2.7 K
- 21.3 K
- 1.89 L
- ₹0.15 (-40.00%)
- 2,260
- ₹241 (9.05%)
- -0.3 K (-0.38%) B S
- 78 K
- 300
- 6.6 K
- 33.9 K
- ₹0.05 (-80.00%)
- 2,280
- ₹216.65 (0.00%)
- 0 (0.00%) B S
- 4.8 K
- 0
- 1.19 L
- 6.78 L
- ₹0.05 (-50.00%)
- 2,300
- ₹281 (7.93%)
- -0.25 L (-11.77%) B S
- 1.87 L
- 26.7 K
- 7.5 K
- 65.1 K
- ₹0.05 (-50.00%)
- 2,320
- ₹311 (31.86%)
- 0 (0.00%) B S
- 2.1 K
- 300
- 16.2 K
- 1.98 L
- ₹0.05 (0.00%)
- 2,340
- ₹235 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 21 K
- 79.8 K
- ₹0.2 (0.00%)
- 2,360
- ₹341 (32.14%)
- -1.8 K (-33.33%) B S
- 3.6 K
- 1.8 K
- 17.7 K
- 1.01 L
- ₹0.2 (0.00%)
- 2,380
- ₹267 (0.00%)
- 0 (0.00%) B S
- 2.4 K
- 0
- 66.9 K
- 1.46 L
- ₹0.15 (0.00%)
- 2,400
- ₹379 (6.16%)
- -0.14 L (-12.60%) B S
- 99.9 K
- 15.3 K
- 5.7 K
- 26.1 K
- ₹0.15 (-25.00%)
- 2,420
- ₹390 (0.00%)
- 0 (0.00%) B S
- 2.1 K
- 0
- 600
- 6.9 K
- ₹0.2 (33.33%)
- 2,440
- ₹385 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 6.6 K
- 29.1 K
- ₹0.1 (-33.33%)
- 2,480
- ₹460 (5.02%)
- -0.6 K (-16.67%) B S
- 3 K
- 1.5 K
- 1.2 K
- 14.4 K
- ₹0.05 (-80.00%)
- 2,520
- ₹498 (1.57%)
- -0.9 K (-1.51%) B S
- 58.8 K
- 900
- 9 K
- 58.5 K
- ₹0.15 (0.00%)
- 2,560
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Hindustan Unilever - Statistics
SHARE PRICE
2015-13.00 (-0.64%)
DAY RANGE
2012 - 2034.7
52 W RANGE
2008.3 - 2705.09
total open interest
13,647,600
Call
Put
86.28 L
PCR 0.58
50.2 L
total Volume
9,666,000
Call
Put
68.65 L
PCR 0.41
28.01 L