Hindustan Unilever Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,760
- ₹0.4 (0.00%)
- -1.2 K (-10.81%) B S
- 9.9 K
- 12.6 K
- 0
- 0
- ₹0 (0.00%)
- 1,800
- ₹0.7 (75.00%)
- 0 (0.00%) B S
- 1.5 K
- 5.7 K
- 0
- 2.7 K
- ₹345 (0.00%)
- 1,840
- ₹0.9 (50.00%)
- 8.7 K (50.00%) B S
- 26.1 K
- 24.6 K
- 0
- 0
- ₹304.2 (0.00%)
- 1,860
- ₹0.25 (-64.29%)
- -0.9 K (-60.00%) B S
- 600
- 1.8 K
- 0
- 0
- ₹0 (0.00%)
- 1,880
- ₹0.8 (166.67%)
- -0.6 K (-2.86%) B S
- 20.4 K
- 1.8 K
- 0
- 300
- ₹178 (0.00%)
- 1,900
- ₹0.8 (-11.11%)
- 16.5 K (46.22%) B S
- 52.2 K
- 81.9 K
- 0
- 7.2 K
- ₹244.25 (0.00%)
- 1,920
- ₹0.35 (-58.82%)
- -0.9 K (-2.16%) B S
- 40.8 K
- 3 K
- 0
- 6.3 K
- ₹240 (0.00%)
- 1,940
- ₹0.55 (-38.89%)
- 0 (0.00%) B S
- 20.1 K
- 2.1 K
- 0
- 900
- ₹167.75 (0.00%)
- 1,960
- ₹1 (0.00%)
- -0.6 K (-0.74%) B S
- 80.1 K
- 1.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,980
- ₹1.05 (-4.55%)
- -0.9 K (-3.16%) B S
- 27.6 K
- 900
- 1.5 K
- 68.7 K
- ₹186.5 (-3.87%)
- 2,000
- ₹1.15 (9.52%)
- 11.1 K (2.63%) B S
- 4.33 L
- 48.3 K
- 0
- 0
- ₹0 (0.00%)
- 2,020
- ₹1.25 (8.70%)
- 600 (1.14%) B S
- 53.1 K
- 1.8 K
- 900
- 55.8 K
- ₹141 (-13.84%)
- 2,040
- ₹1.55 (6.90%)
- -3.9 K (-5.63%) B S
- 65.4 K
- 22.5 K
- 20.4 K
- 91.5 K
- ₹126.05 (-6.32%)
- 2,060
- ₹2.05 (0.00%)
- -0.21 L (-9.71%) B S
- 1.98 L
- 1.39 L
- 41.4 K
- 1.27 L
- ₹106.8 (-11.88%)
- 2,080
- ₹2.75 (1.85%)
- -8.1 K (-4.35%) B S
- 1.78 L
- 57.6 K
- 66.9 K
- 4.68 L
- ₹88.1 (-14.05%)
- 2,100
- ₹4.3 (14.67%)
- -7.5 K (-1.22%) B S
- 6.07 L
- 2.76 L
- 69.3 K
- 1.78 L
- ₹70.3 (-16.61%)
- 2,120
- ₹7.05 (28.18%)
- -9.9 K (-5.23%) B S
- 1.79 L
- 2.66 L
- 1.23 L
- 2.78 L
- ₹54.85 (-18.32%)
- 2,140
- ₹10.3 (25.61%)
- -0.18 L (-5.77%) B S
- 2.94 L
- 4 L
- 2.98 L
- 3.65 L
- ₹41.1 (-22.31%)
- 2,160
- ₹16.5 (28.91%)
- 9 K (2.41%) B S
- 3.83 L
- 3.93 L
- 9.11 L
- 8.59 L
- ₹30.4 (-22.84%)
- 2,180
- ₹26.35 (30.77%)
- -4.2 K (-2.39%) B S
- 1.72 L
- 6.14 L
- 20.84 L
- 12.47 L
- ₹22.4 (-23.16%)
- 2,200 2,195
- ₹37.65 (28.28%)
- -1.03 L (-21.49%) B S
- 3.76 L
- 7.45 L
- 12.42 L
- 9.52 L
- ₹16 (-26.77%)
- 2,220
- ₹50.7 (23.51%)
- -6 K (-3.95%) B S
- 1.46 L
- 96 K
- 6.24 L
- 5.25 L
- ₹11.5 (-26.05%)
- 2,240
- ₹67.25 (22.27%)
- 10.8 K (13.53%) B S
- 90.6 K
- 1.34 L
- 6.07 L
- 5.75 L
- ₹8.3 (-24.89%)
- 2,260
- ₹71.4 (0.56%)
- 0 (0.00%) B S
- 55.5 K
- 0
- 2 L
- 1.78 L
- ₹6.3 (-18.71%)
- 2,280
- ₹89.55 (-0.50%)
- 0 (0.00%) B S
- 12.3 K
- 0
- 7.5 L
- 12.49 L
- ₹4.6 (-19.30%)
- 2,300
- ₹119.8 (12.01%)
- -6.6 K (-5.18%) B S
- 1.21 L
- 18 K
- 63.3 K
- 1.24 L
- ₹3.55 (-11.25%)
- 2,320
- ₹123.55 (-0.72%)
- 0 (0.00%) B S
- 6.3 K
- 0
- 65.4 K
- 1.86 L
- ₹2.75 (-11.29%)
- 2,340
- ₹170.75 (0.00%)
- 0 (0.00%) B S
- 22.8 K
- 0
- 27.3 K
- 97.5 K
- ₹2.25 (0.00%)
- 2,360
- ₹171.4 (0.00%)
- 0 (0.00%) B S
- 30.3 K
- 0
- 38.7 K
- 2.69 L
- ₹1.6 (-13.51%)
- 2,380
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.82 L
- 8.59 L
- ₹1.6 (-3.03%)
- 2,400
- ₹225.55 (11.96%)
- -0.3 K (-0.19%) B S
- 1.54 L
- 1.2 K
- 7.8 K
- 31.2 K
- ₹1.35 (-6.90%)
- 2,420
- ₹184 (0.00%)
- 0 (0.00%) B S
- 900
- 0
- 900
- 13.8 K
- ₹0.8 (-27.27%)
- 2,440
- ₹360.1 (0.00%)
- 0 (0.00%) B S
- 2.1 K
- 0
- 4.8 K
- 23.4 K
- ₹1 (-4.76%)
- 2,460
- ₹270 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 300
- 13.5 K
- ₹1 (0.00%)
- 2,480
- ₹275 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 91.2 K
- 6.36 L
- ₹0.9 (-5.26%)
- 2,500
- ₹330.35 (7.43%)
- -0.6 K (-0.78%) B S
- 75.9 K
- 600
- 12.9 K
- 18.3 K
- ₹0.6 (-33.33%)
- 2,520
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.3 K
- 18.3 K
- ₹0.35 (0.00%)
- 2,560
- ₹472.3 (0.00%)
- 0 (0.00%) B S
- 2.7 K
- 0
- 50.4 K
- 83.4 K
- ₹0.3 (-25.00%)
- 2,600
- ₹399 (0.00%)
- 0 (0.00%) B S
- 10.8 K
- 0
- 0
- 600
- ₹0.4 (0.00%)
- 2,620
- ₹315 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 2.1 K
- 1.5 K
- ₹0.35 (16.67%)
- 2,640
- ₹464.15 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 900
- 3 K
- ₹0.3 (-45.45%)
- 2,660
- ₹483.9 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 0
- 600
- ₹0.4 (-20.00%)
- 2,680
- ₹473 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 0
- 10.2 K
- ₹0.35 (-12.50%)
- 2,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Hindustan Unilever - Statistics
SHARE PRICE
2194.6-23.90 (-1.08%)
DAY RANGE
2179.9 - 2210.6
52 W RANGE
2022.5 - 2705.09
total open interest
13,577,400
Call
Put
96.23 L
PCR 0.41
39.55 L
total Volume
11,244,600
Call
Put
78.96 L
PCR 0.42
33.49 L