Hindustan Unilever Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 300
- ₹437.5 (0.00%)
- 2,000
- ₹0.25 (25.00%)
- 5.4 K (5.41%) B S
- 1.05 L
- 3.2 L
- 0
- 0
- ₹0 (0.00%)
- 2,040
- ₹0.25 (25.00%)
- 1.8 K (1.55%) B S
- 1.18 L
- 3.29 L
- 0
- 0
- ₹0 (0.00%)
- 2,080
- ₹0.7 (180.00%)
- 6.9 K (2.64%) B S
- 2.68 L
- 3.61 L
- 0
- 0
- ₹0 (0.00%)
- 2,100
- ₹0.45 (0.00%)
- 8.1 K (4.87%) B S
- 1.74 L
- 4.88 L
- 0
- 0
- ₹0 (0.00%)
- 2,120
- ₹1.25 (47.06%)
- 4.2 K (8.54%) B S
- 53.4 K
- 45.9 K
- 0
- 0
- ₹0 (0.00%)
- 2,140
- ₹1 (25.00%)
- 0 (0.00%) B S
- 50.7 K
- 3.9 L
- 0
- 0
- ₹0 (0.00%)
- 2,160
- ₹1.8 (33.33%)
- 2.4 K (5.63%) B S
- 45 K
- 49.2 K
- 0
- 0
- ₹0 (0.00%)
- 2,180
- ₹2.3 (17.95%)
- 20.4 K (53.97%) B S
- 58.2 K
- 1.04 L
- 44.1 K
- 10.8 K
- ₹219.95 (-5.13%)
- 2,200
- ₹2.55 (21.43%)
- 21 K (12.11%) B S
- 1.94 L
- 18.69 L
- 900
- 300
- ₹162.1 (0.00%)
- 2,220
- ₹3.45 (18.97%)
- 65.4 K (54.36%) B S
- 1.86 L
- 4.97 L
- 1.2 K
- 2.1 K
- ₹152.9 (-3.04%)
- 2,240
- ₹4.2 (31.25%)
- 1.03 L (117.47%) B S
- 1.91 L
- 8.75 L
- 300
- 3.3 K
- ₹167 (-9.24%)
- 2,260
- ₹5.55 (44.16%)
- 83.7 K (65.96%) B S
- 2.11 L
- 14.04 L
- 5.7 K
- 8.1 K
- ₹132.15 (-17.77%)
- 2,280
- ₹6.8 (33.33%)
- 52.5 K (37.31%) B S
- 1.93 L
- 11.74 L
- 4.56 L
- 81 K
- ₹118.15 (-31.82%)
- 2,300
- ₹9.4 (46.88%)
- 1.7 L (61.43%) B S
- 4.47 L
- 56.66 L
- 48.9 K
- 23.7 K
- ₹109 (-26.85%)
- 2,320
- ₹12.2 (46.99%)
- 22.2 K (22.36%) B S
- 1.22 L
- 18.19 L
- 5.46 L
- 76.8 K
- ₹86 (-37.29%)
- 2,340
- ₹16 (47.47%)
- -2.77 L (-37.68%) B S
- 4.58 L
- 42.87 L
- 16.21 L
- 1.01 L
- ₹71 (-41.30%)
- 2,360
- ₹21 (52.73%)
- 77.4 K (35.98%) B S
- 2.93 L
- 37.46 L
- 21.77 L
- 1.46 L
- ₹58.2 (-44.83%)
- 2,380
- ₹27.4 (51.80%)
- 48.9 K (19.69%) B S
- 2.97 L
- 40.95 L
- 78.64 L
- 6.26 L
- ₹46.75 (-48.37%)
- 2,400 2,410
- ₹36.15 (59.60%)
- 5.11 L (207.80%) B S
- 7.57 L
- 97.36 L
- 50.54 L
- 4.45 L
- ₹36.65 (-51.97%)
- 2,420
- ₹47.05 (62.24%)
- 57 K (42.70%) B S
- 1.91 L
- 32.88 L
- 63.97 L
- 5.24 L
- ₹29 (-54.97%)
- 2,440
- ₹59 (60.98%)
- 32.4 K (23.23%) B S
- 1.72 L
- 29.56 L
- 79.19 L
- 8 L
- ₹22.55 (-57.65%)
- 2,460
- ₹71.65 (58.17%)
- -0.54 L (-47.73%) B S
- 58.8 K
- 18.41 L
- 67.16 L
- 8.76 L
- ₹17.55 (-59.75%)
- 2,480
- ₹86.45 (57.32%)
- 1.8 K (5.50%) B S
- 34.5 K
- 10.22 L
- 1.33 Cr
- 16.41 L
- ₹13.95 (-60.81%)
- 2,500
- ₹107.05 (60.62%)
- -0.35 L (-25.82%) B S
- 1.02 L
- 7.58 L
- 31.83 L
- 3.06 L
- ₹10.95 (-61.71%)
- 2,520
- ₹119.05 (50.51%)
- -0.11 L (-30.00%) B S
- 25.2 K
- 1.07 L
- 32.69 L
- 2.75 L
- ₹8.2 (-63.80%)
- 2,540
- ₹140.65 (-14.21%)
- 7.2 K (2,400.00%) B S
- 7.5 K
- 18 K
- 23.05 L
- 3.05 L
- ₹6.4 (-64.54%)
- 2,560
- ₹157 (-10.31%)
- 5.1 K (212.50%) B S
- 7.5 K
- 21 K
- 12.83 L
- 2.65 L
- ₹5.15 (-63.86%)
- 2,580
- ₹165 (-8.44%)
- 900 (300.00%) B S
- 1.2 K
- 3.3 K
- 53.23 L
- 7.37 L
- ₹4.25 (-62.88%)
- 2,600
- ₹180.8 (26.57%)
- -1.2 K (-2.84%) B S
- 41.1 K
- 19.8 K
- 8.76 L
- 1.03 L
- ₹3.3 (-62.71%)
- 2,620
- ₹173.85 (0.00%)
- 0 (0.00%) B S
- 3.3 K
- 0
- 6.61 L
- 1.46 L
- ₹2.7 (-60.87%)
- 2,640
- ₹235.7 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 6.22 L
- 1.45 L
- ₹2.1 (-62.16%)
- 2,660
- ₹240 (0.00%)
- 0 (0.00%) B S
- 900
- 0
- 4.99 L
- 1.89 L
- ₹1.85 (-56.98%)
- 2,680
- ₹248.25 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 5.56 L
- 60.9 K
- ₹1.6 (-56.76%)
- 2,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.2 L
- 2.17 L
- ₹1.45 (-53.23%)
- 2,720
- ₹306 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 1.28 L
- 70.2 K
- ₹1.25 (-40.48%)
- 2,760
- ₹338 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 8.2 L
- 1.92 L
- ₹0.95 (-48.65%)
- 2,800
- ₹440 (31.74%)
- -0.3 K (-5.56%) B S
- 5.1 K
- 300
Explore Option Chain on FnO360 Demo >
Hindustan Unilever - Statistics
SHARE PRICE
2409.7-53.20 (-2.16%)
DAY RANGE
2350.1 - 2479.6
52 W RANGE
2101.12 - 2705.09
total open interest
13,249,500
Call
Put
83.77 L
PCR 0.58
48.73 L
total Volume
119,369,100
Call
Put
7.21 Cr
PCR 0.66
4.73 Cr