Hindustan Unilever Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,720
- ₹1.9 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,760
- ₹1.5 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 0
- 3.3 K
- ₹256 (0.00%)
- 1,800
- ₹2.25 (-4.26%)
- 10.5 K (31.25%) B S
- 44.1 K
- 26.4 K
- 0
- 900
- ₹195 (0.00%)
- 1,840
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,860
- ₹2.8 (-16.42%)
- 1.8 K (4.96%) B S
- 38.1 K
- 11.4 K
- 0
- 3 K
- ₹155 (0.00%)
- 1,880
- ₹3.65 (-17.05%)
- 10.2 K (45.33%) B S
- 32.7 K
- 21 K
- 59.1 K
- 1.41 L
- ₹149 (5.30%)
- 1,900
- ₹4.3 (-27.12%)
- 31.8 K (18.76%) B S
- 2.01 L
- 1.46 L
- 0
- 11.4 K
- ₹114 (0.00%)
- 1,920
- ₹6 (-25.47%)
- 10.8 K (17.91%) B S
- 71.1 K
- 85.2 K
- 7.5 K
- 6.6 K
- ₹111 (4.52%)
- 1,940
- ₹8 (-28.57%)
- 33.3 K (24.56%) B S
- 1.69 L
- 1.69 L
- 4.5 K
- 49.5 K
- ₹89 (-0.17%)
- 1,960
- ₹11.3 (-24.41%)
- 22.2 K (9.45%) B S
- 2.57 L
- 3.26 L
- 7.8 K
- 29.1 K
- ₹75.3 (0.47%)
- 1,980
- ₹15.1 (-26.16%)
- 17.1 K (44.53%) B S
- 55.5 K
- 87 K
- 4.68 L
- 3.83 L
- ₹66.35 (6.67%)
- 2,000
- ₹20.85 (-24.04%)
- 70.2 K (12.90%) B S
- 6.14 L
- 5.07 L
- 4.86 L
- 2.95 L
- ₹53 (5.37%)
- 2,020 2,024
- ₹27.1 (-23.88%)
- 1.38 L (83.79%) B S
- 3.03 L
- 3.04 L
- 6.84 L
- 4.81 L
- ₹41 (2.76%)
- 2,040
- ₹36 (-20.70%)
- 2.14 L (94.81%) B S
- 4.39 L
- 4.74 L
- 3.85 L
- 2.87 L
- ₹32 (1.91%)
- 2,060
- ₹46.05 (-19.00%)
- 63.3 K (50.00%) B S
- 1.9 L
- 1.56 L
- 1.52 L
- 2.66 L
- ₹24.95 (1.84%)
- 2,080
- ₹62.55 (-9.87%)
- 16.8 K (69.14%) B S
- 41.1 K
- 36.3 K
- 9.16 L
- 11.93 L
- ₹18.7 (0.54%)
- 2,100
- ₹73 (-12.26%)
- 2.81 L (58.33%) B S
- 7.64 L
- 4.94 L
- 1.33 L
- 78 K
- ₹13.7 (-1.44%)
- 2,120
- ₹95 (-3.99%)
- 7.2 K (35.29%) B S
- 27.6 K
- 9.3 K
- 91.2 K
- 92.1 K
- ₹10.3 (-6.79%)
- 2,140
- ₹110 (-3.30%)
- 1.2 K (2.70%) B S
- 45.6 K
- 3.3 K
- 1.31 L
- 1.67 L
- ₹8 (-1.84%)
- 2,160
- ₹125 (-5.30%)
- 3.9 K (18.84%) B S
- 24.6 K
- 5.4 K
- 19.2 K
- 49.8 K
- ₹6.35 (0.00%)
- 2,180
- ₹142.25 (-4.27%)
- 1.5 K (83.33%) B S
- 3.3 K
- 2.4 K
- 2.6 L
- 5.91 L
- ₹5 (4.17%)
- 2,200
- ₹155.1 (-7.15%)
- 38.1 K (12.78%) B S
- 3.36 L
- 57.9 K
- 6.6 K
- 12.9 K
- ₹4 (5.26%)
- 2,220
- ₹175.75 (-6.37%)
- 1.8 K (54.55%) B S
- 5.1 K
- 2.4 K
- 43.8 K
- 53.7 K
- ₹2.95 (-6.35%)
- 2,240
- ₹200 (-2.44%)
- 3 K (250.00%) B S
- 4.2 K
- 3 K
- 0
- 300
- ₹6.1 (0.00%)
- 2,260
- ₹215 (0.00%)
- 0 (0.00%) B S
- 3.9 K
- 0
- 3.6 K
- 19.2 K
- ₹1.5 (-25.00%)
- 2,280
- ₹248 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 1.34 L
- 3.76 L
- ₹1.7 (6.25%)
- 2,300
- ₹258 (-2.03%)
- 17.4 K (36.48%) B S
- 65.1 K
- 18 K
- 0
- 1.8 K
- ₹12.7 (0.00%)
- 2,320
- ₹282 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 19.5 K
- 91.2 K
- ₹0.9 (0.00%)
- 2,400
- ₹355 (-2.16%)
- 50.4 K (68.57%) B S
- 1.24 L
- 51 K
- 2.1 K
- 3 K
- ₹0.2 (-66.67%)
- 2,440
- ₹392 (-1.75%)
- 17.7 K (137.21%) B S
- 30.6 K
- 17.7 K
- 0
- 1.2 K
- ₹2.95 (0.00%)
- 2,560
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Hindustan Unilever - Statistics
SHARE PRICE
2024.2-5.80 (-0.29%)
DAY RANGE
2012 - 2029.2
52 W RANGE
2006.2 - 2705.09
total open interest
8,579,400
Call
Put
46.88 L
PCR 0.83
38.92 L
total Volume
7,026,000
Call
Put
40.12 L
PCR 0.75
30.14 L