Hindustan Unilever Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 600
- ₹392 (0.00%)
- 1,680
- ₹2 (-24.53%)
- 8.4 K (37.84%) B S
- 30.6 K
- 1.57 L
- 0
- 0
- ₹0 (0.00%)
- 1,720
- ₹2.35 (-31.88%)
- 46.5 K (322.92%) B S
- 60.9 K
- 71.1 K
- 0
- 0
- ₹0 (0.00%)
- 1,760
- ₹3.4 (-22.73%)
- 1.5 K (3.13%) B S
- 49.5 K
- 19.8 K
- 0
- 0
- ₹0 (0.00%)
- 1,800
- ₹5 (-22.48%)
- -8.1 K (-8.91%) B S
- 82.8 K
- 1.52 L
- 0
- 41.4 K
- ₹244.35 (0.56%)
- 1,840
- ₹7.5 (-18.92%)
- -4.2 K (-14.74%) B S
- 24.3 K
- 48.3 K
- 0
- 0
- ₹0 (0.00%)
- 1,860
- ₹8.75 (-20.45%)
- 1.06 L (271.54%) B S
- 1.45 L
- 1.99 L
- 0
- 0
- ₹0 (0.00%)
- 1,880
- ₹11.1 (-14.62%)
- -7.5 K (-28.74%) B S
- 18.6 K
- 21.3 K
- 17.4 K
- 66 K
- ₹183.75 (-3.31%)
- 1,900
- ₹13 (-15.58%)
- 2.7 K (0.69%) B S
- 3.95 L
- 1.98 L
- 0
- 600
- ₹163.1 (0.00%)
- 1,920
- ₹15.55 (-15.49%)
- 74.1 K (726.47%) B S
- 84.3 K
- 1.21 L
- 0
- 600
- ₹145.5 (0.00%)
- 1,940
- ₹18.6 (-13.29%)
- 10.8 K (22.09%) B S
- 59.7 K
- 80.1 K
- 16.2 K
- 17.4 K
- ₹133.85 (-7.50%)
- 1,960
- ₹22.4 (-12.33%)
- 12.9 K (30.28%) B S
- 55.5 K
- 1.19 L
- 0
- 1.5 K
- ₹132.2 (0.00%)
- 1,980
- ₹26.5 (-12.11%)
- 9.6 K (37.21%) B S
- 35.4 K
- 1.14 L
- 83.1 K
- 74.1 K
- ₹102.25 (-8.13%)
- 2,000
- ₹32 (-9.73%)
- 23.1 K (9.91%) B S
- 2.56 L
- 4.09 L
- 74.4 K
- 52.2 K
- ₹88.35 (-8.78%)
- 2,020
- ₹38.15 (-7.96%)
- 17.4 K (85.29%) B S
- 37.8 K
- 1.4 L
- 2.93 L
- 1.04 L
- ₹76.75 (-8.36%)
- 2,040
- ₹44.15 (-9.44%)
- 50.4 K (135.48%) B S
- 87.6 K
- 2.18 L
- 2.9 L
- 1.2 L
- ₹63.65 (-12.21%)
- 2,060 2,065
- ₹52.15 (-7.78%)
- 27.9 K (25.83%) B S
- 1.36 L
- 1.76 L
- 1.98 L
- 81.3 K
- ₹53.85 (-12.30%)
- 2,080
- ₹61.15 (-6.64%)
- 27.3 K (30.95%) B S
- 1.16 L
- 1.31 L
- 11.29 L
- 9.95 L
- ₹43.8 (-15.20%)
- 2,100
- ₹72.6 (-3.71%)
- -9.6 K (-2.26%) B S
- 4.14 L
- 1.31 L
- 1.8 L
- 1.18 L
- ₹35.95 (-16.30%)
- 2,120
- ₹83.15 (-4.21%)
- 12.3 K (17.60%) B S
- 82.2 K
- 56.1 K
- 2.1 L
- 86.1 K
- ₹29 (-17.85%)
- 2,140
- ₹95.7 (-3.14%)
- -9 K (-12.66%) B S
- 62.1 K
- 27.9 K
- 1.88 L
- 55.5 K
- ₹23 (-20.69%)
- 2,160
- ₹109.6 (-3.44%)
- -2.1 K (-4.19%) B S
- 48 K
- 6.9 K
- 76.5 K
- 32.4 K
- ₹18.05 (-23.35%)
- 2,180
- ₹126.15 (-0.20%)
- 0 (0.00%) B S
- 17.7 K
- 600
- 6.82 L
- 4.38 L
- ₹14.6 (-22.96%)
- 2,200
- ₹140.45 (-0.85%)
- -4.5 K (-2.53%) B S
- 1.74 L
- 28.8 K
- 53.1 K
- 33.3 K
- ₹11.3 (-26.62%)
- 2,220
- ₹124.8 (0.00%)
- 0 (0.00%) B S
- 3.6 K
- 0
- 60.9 K
- 70.5 K
- ₹9.1 (-25.41%)
- 2,240
- ₹178 (0.00%)
- 0 (0.00%) B S
- 74.4 K
- 0
- 40.5 K
- 27.6 K
- ₹7.35 (-25.38%)
- 2,260
- ₹195 (-7.14%)
- -1.2 K (-4.04%) B S
- 28.5 K
- 2.4 K
- 36 K
- 64.5 K
- ₹5.55 (-30.19%)
- 2,280
- ₹228 (0.00%)
- 0 (0.00%) B S
- 3.3 K
- 0
- 1.91 L
- 2.34 L
- ₹4.75 (-26.36%)
- 2,300
- ₹261.8 (14.22%)
- 1.5 K (1.52%) B S
- 1.01 L
- 8.4 K
- 9.9 K
- 20.7 K
- ₹3.7 (-29.52%)
- 2,320
- ₹263.7 (0.00%)
- 0 (0.00%) B S
- 3.6 K
- 0
- 9.3 K
- 22.8 K
- ₹3.3 (-21.43%)
- 2,340
- ₹283 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 13.2 K
- 64.2 K
- ₹2.8 (-18.84%)
- 2,360
- ₹293.95 (0.00%)
- 0 (0.00%) B S
- 8.7 K
- 0
- 1.5 K
- 9.9 K
- ₹2.05 (-26.79%)
- 2,380
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.56 L
- 2.29 L
- ₹2.05 (-16.33%)
- 2,400
- ₹356.65 (4.28%)
- -0.6 K (-0.88%) B S
- 67.5 K
- 1.5 K
- 0
- 7.2 K
- ₹4 (0.00%)
- 2,420
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.4 K
- ₹8 (0.00%)
- 2,440
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.4 K
- ₹3.5 (0.00%)
- 2,460
- ₹392.5 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 0
- 2.4 K
- ₹17.4 (0.00%)
- 2,480
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 97.8 K
- 1.47 L
- ₹1.2 (-4.00%)
- 2,500
- ₹450 (6.50%)
- 300 (0.26%) B S
- 1.17 L
- 300
- 0
- 600
- ₹11.2 (0.00%)
- 2,520
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 300
- ₹3.05 (0.00%)
- 2,540
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.6 K
- 10.8 K
- ₹0.6 (-7.69%)
- 2,600
- ₹528 (0.00%)
- 0 (0.00%) B S
- 8.7 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,620
- ₹551.15 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,640
- ₹550 (0.00%)
- 0 (0.00%) B S
- 2.1 K
- 0
- 8.7 K
- 7.2 K
- ₹0.4 (-33.33%)
- 2,680
- ₹643 (24.61%)
- 0 (0.00%) B S
- 6.9 K
- 300
- 0
- 8.7 K
- ₹0.75 (0.00%)
- 2,720
- ₹615 (0.00%)
- 0 (0.00%) B S
- 1.8 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,760
- ₹680 (0.00%)
- 0 (0.00%) B S
- 2.4 K
- 0
Explore Option Chain on FnO360 Demo >
Hindustan Unilever - Statistics
SHARE PRICE
2065.30.60 (0.03%)
DAY RANGE
2022.5 - 2069.9
52 W RANGE
2022.5 - 2705.09
total open interest
6,154,200
Call
Put
32.5 L
PCR 0.89
29.04 L
total Volume
6,756,000
Call
Put
41.18 L
PCR 0.64
26.38 L