Hindustan Unilever Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 900
- ₹442 (0.00%)
- 1,960
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 300
- ₹415 (0.00%)
- 2,000
- ₹0.1 (-33.33%)
- -0.6 K (-5.56%) B S
- 10.2 K
- 600
- 0
- 0
- ₹0 (0.00%)
- 2,020
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,040
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,060
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,080
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 7.8 K
- 0
- 0
- 2.4 K
- ₹298 (0.00%)
- 2,100
- ₹0.05 (0.00%)
- -9 K (-15.79%) B S
- 48 K
- 9 K
- 0
- 0
- ₹0 (0.00%)
- 2,120
- ₹0.05 (-66.67%)
- -2.1 K (-5.69%) B S
- 34.8 K
- 2.4 K
- 0
- 600
- ₹165 (0.00%)
- 2,140
- ₹0.05 (-50.00%)
- -0.3 K (-0.14%) B S
- 2.21 L
- 300
- 0
- 900
- ₹247.5 (0.00%)
- 2,160
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 38.1 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,180
- ₹0.1 (-60.00%)
- -0.3 K (-1.39%) B S
- 21.3 K
- 900
- 1.5 K
- 58.5 K
- ₹230.65 (1.72%)
- 2,200
- ₹0.1 (-71.43%)
- -0.11 L (-7.44%) B S
- 1.42 L
- 16.8 K
- 0
- 21.9 K
- ₹196.45 (0.00%)
- 2,220
- ₹0.3 (50.00%)
- -1.2 K (-3.03%) B S
- 38.4 K
- 3.3 K
- 3 K
- 9.9 K
- ₹169 (6.96%)
- 2,240
- ₹0.1 (-60.00%)
- -0.26 L (-21.66%) B S
- 93.3 K
- 50.7 K
- 1.2 K
- 22.5 K
- ₹160 (39.80%)
- 2,260
- ₹0.1 (-80.00%)
- -9.9 K (-12.55%) B S
- 69 K
- 26.1 K
- 1.2 K
- 52.2 K
- ₹127 (40.18%)
- 2,280
- ₹0.25 (-61.54%)
- -5.1 K (-6.32%) B S
- 75.6 K
- 45.9 K
- 52.8 K
- 1.82 L
- ₹105 (3.86%)
- 2,300
- ₹0.2 (-77.78%)
- -0.77 L (-19.54%) B S
- 3.15 L
- 1.73 L
- 10.5 K
- 92.1 K
- ₹81.4 (1.62%)
- 2,320
- ₹0.5 (-52.38%)
- -0.26 L (-24.37%) B S
- 81 K
- 99.3 K
- 92.7 K
- 7.27 L
- ₹65.05 (17.74%)
- 2,340
- ₹0.1 (-92.59%)
- -0.17 L (-4.78%) B S
- 3.41 L
- 6.91 L
- 1.19 L
- 5 L
- ₹45.7 (29.83%)
- 2,360
- ₹0.45 (-83.33%)
- 18 K (6.22%) B S
- 3.08 L
- 9.14 L
- 2.73 L
- 2.34 L
- ₹27 (39.18%)
- 2,380
- ₹1.4 (-78.46%)
- -0.11 L (-3.56%) B S
- 2.85 L
- 11.01 L
- 22.51 L
- 4.46 L
- ₹10.65 (4.93%)
- 2,400 2,410
- ₹3.75 (-74.40%)
- -7.5 K (-2.15%) B S
- 3.41 L
- 27.56 L
- 24.23 L
- 6.36 L
- ₹3.55 (-16.47%)
- 2,420
- ₹16.9 (-38.10%)
- 68.4 K (41.99%) B S
- 2.31 L
- 12.06 L
- 39.96 L
- 9.53 L
- ₹1.2 (-35.14%)
- 2,440
- ₹35.35 (-17.89%)
- 1.2 K (2.25%) B S
- 54.6 K
- 1.36 L
- 15.76 L
- 2.61 L
- ₹0.9 (-14.29%)
- 2,460
- ₹51.1 (-12.72%)
- -4.2 K (-21.88%) B S
- 15 K
- 46.5 K
- 8.43 L
- 2.86 L
- ₹0.55 (-8.33%)
- 2,480
- ₹69.05 (-37.03%)
- -8.1 K (-65.85%) B S
- 4.2 K
- 17.4 K
- 7.66 L
- 2.27 L
- ₹0.35 (-41.67%)
- 2,500
- ₹94.6 (-17.60%)
- -3.6 K (-5.88%) B S
- 57.6 K
- 38.7 K
- 3.46 L
- 2.6 L
- ₹0.25 (-54.55%)
- 2,520
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 9.6 K
- 0
- 32.7 K
- 72.9 K
- ₹0.7 (55.56%)
- 2,540
- ₹170.3 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 27.6 K
- 31.2 K
- ₹0.45 (28.57%)
- 2,560
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6 K
- 12.3 K
- ₹0.45 (50.00%)
- 2,580
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 18.9 K
- 1.66 L
- ₹0.4 (14.29%)
- 2,600
- ₹192 (-8.33%)
- -6 K (-40.82%) B S
- 8.7 K
- 9.9 K
- 7.2 K
- 34.5 K
- ₹0.25 (66.67%)
- 2,620
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 600
- ₹3.15 (0.00%)
- 2,660
- ₹251.6 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.7 L
- 4.73 L
- ₹0.05 (0.00%)
- 2,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.8 K
- 2.7 K
- ₹0.15 (-62.50%)
- 2,720
- ₹319 (-17.83%)
- -1.5 K (-41.67%) B S
- 2.1 K
- 1.5 K
- 2.1 K
- 1.5 K
- ₹0.05 (-95.00%)
- 2,760
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 83.1 K
- ₹0 (-100.00%)
- 2,800
- ₹385 (0.00%)
- 0 (0.00%) B S
- 300
- 0
Explore Option Chain on FnO360 Demo >
Hindustan Unilever - Statistics
SHARE PRICE
2409.518.90 (0.79%)
DAY RANGE
2376.8 - 2434.3
52 W RANGE
2101.12 - 2705.09
total open interest
8,709,600
Call
Put
58.53 L
PCR 0.49
28.57 L
total Volume
20,371,500
Call
Put
1.3 Cr
PCR 0.56
73.46 L