Hindustan Unilever Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,960
- ₹0.75 (0.00%)
- 0 (0.00%) B S
- 5.7 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,000
- ₹1.75 (59.09%)
- 2.4 K (6.35%) B S
- 40.2 K
- 6.9 K
- 0
- 900
- ₹258.7 (0.00%)
- 2,080
- ₹2.9 (100.00%)
- -0.6 K (-1.57%) B S
- 37.5 K
- 6 K
- 0
- 0
- ₹0 (0.00%)
- 2,100
- ₹3.45 (97.14%)
- 36.6 K (47.84%) B S
- 1.13 L
- 1.37 L
- 0
- 0
- ₹0 (0.00%)
- 2,120
- ₹4.15 (107.50%)
- -3 K (-13.89%) B S
- 18.6 K
- 16.2 K
- 0
- 2.4 K
- ₹193 (0.00%)
- 2,140
- ₹5 (85.19%)
- -0.23 L (-36.11%) B S
- 41.4 K
- 78.6 K
- 6.9 K
- 1.8 K
- ₹177.4 (0.00%)
- 2,160
- ₹6.3 (82.61%)
- -0.11 L (-9.21%) B S
- 1.07 L
- 91.5 K
- 0
- 900
- ₹198.15 (0.00%)
- 2,180
- ₹8.4 (93.10%)
- 4.2 K (3.49%) B S
- 1.25 L
- 50.4 K
- 19.5 K
- 48.9 K
- ₹133.15 (-14.76%)
- 2,200
- ₹10.35 (68.29%)
- -8.4 K (-4.40%) B S
- 1.82 L
- 3.35 L
- 1.8 K
- 1.2 K
- ₹116.5 (0.00%)
- 2,220
- ₹12.85 (53.89%)
- -4.2 K (-5.41%) B S
- 73.5 K
- 92.4 K
- 6.3 K
- 5.7 K
- ₹106.65 (-22.94%)
- 2,240
- ₹17.2 (60.00%)
- -8.7 K (-8.38%) B S
- 95.1 K
- 2.4 L
- 16.8 K
- 8.1 K
- ₹85.4 (-21.44%)
- 2,260
- ₹21.15 (50.00%)
- 14.7 K (15.12%) B S
- 1.12 L
- 3.02 L
- 2.02 L
- 69.9 K
- ₹74.6 (-16.79%)
- 2,280
- ₹27.1 (48.09%)
- 34.2 K (56.44%) B S
- 94.8 K
- 4.52 L
- 5.35 L
- 1.63 L
- ₹59.35 (-21.29%)
- 2,300
- ₹34.5 (45.26%)
- 24.9 K (12.33%) B S
- 2.27 L
- 7.75 L
- 4.64 L
- 70.8 K
- ₹47.45 (-23.41%)
- 2,320 2,321
- ₹43.25 (42.04%)
- 10.8 K (11.04%) B S
- 1.09 L
- 5.2 L
- 4.9 L
- 1.22 L
- ₹37.5 (-25.52%)
- 2,340
- ₹52.45 (34.83%)
- -0.37 L (-20.10%) B S
- 1.47 L
- 4.28 L
- 8.2 L
- 2.4 L
- ₹28.7 (-28.25%)
- 2,360
- ₹63.9 (32.30%)
- -0.19 L (-14.80%) B S
- 1.07 L
- 2.61 L
- 7.63 L
- 3.08 L
- ₹21.95 (-30.10%)
- 2,380
- ₹76.9 (30.56%)
- 6.3 K (8.71%) B S
- 78.6 K
- 1.49 L
- 7.7 L
- 9.68 L
- ₹16.5 (-30.82%)
- 2,400
- ₹92 (27.16%)
- -4.2 K (-1.64%) B S
- 2.52 L
- 68.7 K
- 3.41 L
- 2.48 L
- ₹12.3 (-33.15%)
- 2,420
- ₹119.3 (39.21%)
- -3.9 K (-17.81%) B S
- 18 K
- 12.3 K
- 2.58 L
- 1.25 L
- ₹9.25 (-33.69%)
- 2,440
- ₹119.2 (18.14%)
- -6.6 K (-30.14%) B S
- 15.3 K
- 14.4 K
- 87.3 K
- 99.6 K
- ₹7 (-33.96%)
- 2,460
- ₹87.75 (0.23%)
- 0 (0.00%) B S
- 22.8 K
- 0
- 64.2 K
- 1.09 L
- ₹5.5 (-30.82%)
- 2,480
- ₹119.45 (0.00%)
- 0 (0.00%) B S
- 3.9 K
- 0
- 4.61 L
- 9.8 L
- ₹4.45 (-28.23%)
- 2,500
- ₹182.1 (19.45%)
- 1.2 K (1.19%) B S
- 1.02 L
- 16.5 K
- 1.01 L
- 63.3 K
- ₹3.3 (-26.67%)
- 2,520
- ₹173.95 (0.00%)
- 0 (0.00%) B S
- 1.8 K
- 0
- 17.4 K
- 56.4 K
- ₹2.55 (-27.14%)
- 2,540
- ₹164.35 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 17.4 K
- 1.01 L
- ₹1.95 (-25.00%)
- 2,560
- ₹189 (0.00%)
- 0 (0.00%) B S
- 2.1 K
- 0
- 12.3 K
- 45.6 K
- ₹2.05 (5.13%)
- 2,580
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 14.02 L
- 3.39 L
- ₹1.35 (-15.63%)
- 2,600
- ₹290.9 (28.23%)
- -0.3 K (-1.12%) B S
- 26.4 K
- 300
- 5 L
- 61.8 K
- ₹1.05 (-25.00%)
- 2,620
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 300
- 12.6 K
- ₹1.3 (-21.21%)
- 2,640
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 300
- 3.9 K
- ₹1.1 (-8.33%)
- 2,660
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 16.8 K
- 51.9 K
- ₹0.75 (-25.00%)
- 2,700
- ₹402 (0.00%)
- 0 (0.00%) B S
- 15.3 K
- 0
- 0
- 21.3 K
- ₹1.35 (0.00%)
- 2,720
- ₹360 (0.00%)
- 0 (0.00%) B S
- 1.8 K
- 0
- 8.7 K
- 18.6 K
- ₹0.7 (-12.50%)
- 2,800
- ₹420 (0.00%)
- 0 (0.00%) B S
- 3.6 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,840
- ₹462.4 (0.00%)
- 0 (0.00%) B S
- 600
- 0
Explore Option Chain on FnO360 Demo >
Hindustan Unilever - Statistics
SHARE PRICE
2320.6-17.50 (-0.75%)
DAY RANGE
2290.2 - 2354
52 W RANGE
2101.12 - 2705.09
total open interest
6,528,300
Call
Put
43.48 L
PCR 0.50
21.8 L
total Volume
11,436,000
Call
Put
73.83 L
PCR 0.55
40.53 L