Hindustan Unilever Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 2,060 | - | - | - |
| - | - | - | 2,200 | ₹ 1-28.13 % | 54300-8.12 % | 21900 |
| 900 | 900+0 % | ₹ 240+0 % | 2,240 | - | - | - |
| 300 | 300+0 % | ₹ 218+0 % | 2,260 | ₹ 1-30 % | 900+200 % | 9000 |
| - | - | - | 2,280 | ₹ 2-25.49 % | 2100-36.36 % | 4800 |
| 0 | 900+0 % | ₹ 170+0 % | 2,300 | ₹ 3-9.52 % | 177300-6.78 % | 141600 |
| - | - | - | 2,320 | ₹ 4-19.54 % | 6900+15 % | 35100 |
| 900 | 600+100 % | ₹ 145-6.71 % | 2,340 | ₹ 5-16.52 % | 19200+52 % | 127800 |
| 300 | 300+0 % | ₹ 116+0 % | 2,360 | ₹ 7-15.29 % | 45600-12.64 % | 81300 |
| 300 | 300+0 % | ₹ 104+0 % | 2,380 | ₹ 9-14.61 % | 42300+4 % | 61200 |
| 75300 | 127800+2 % | ₹ 89+3.86 % | 2,400 | ₹ 12-17.67 % | 420600-7.94 % | 396300 |
| - | - | - | 2,420 | ₹ 18-13.02 % | 38700+2 % | 63900 |
| 98400 | 32400+7 % | ₹ 60+2.21 % | 2,440 | ₹ 24-13.74 % | 129000+29 % | 186300 |
| Spot Price:₹ 246003/10/2023 04:26 pm | ||||||
| 630300 | 216600+6 % | ₹ 39+2.79 % | 2,480 | ₹ 41-10.2 % | 161700+41 % | 372000 |
| 3736800 | 1442700+3 % | ₹ 30+1.19 % | 2,500 | ₹ 53-8.77 % | 546600-1.83 % | 516000 |
| 814200 | 538800+48 % | ₹ 23-1.32 % | 2,520 | ₹ 65-9.42 % | 25500+4 % | 14100 |
| 652800 | 419100-5.35 % | ₹ 17-5.41 % | 2,540 | ₹ 80-5.47 % | 39300+42 % | 28200 |
| 332100 | 171600+4 % | ₹ 13-6.27 % | 2,560 | ₹ 93-7.14 % | 32400+1 % | 900 |
| 171600 | 63900+11 % | ₹ 10-9.39 % | 2,580 | ₹ 110-5.84 % | 8400+0 % | 300 |
| 942600 | 715500+7 % | ₹ 8-10.65 % | 2,600 | ₹ 126-7.39 % | 217500+2 % | 16200 |
| 48900 | 30900+41 % | ₹ 6-7.46 % | 2,620 | ₹ 151+0 % | 1500+0 % | 900 |
| 87600 | 58800+48 % | ₹ 5-11.11 % | 2,640 | ₹ 162-8.19 % | 35100+1571 % | 34800 |
| 73800 | 36000+58 % | ₹ 4-9.2 % | 2,660 | ₹ 177+0 % | 300+0 % | 0 |
| 36000 | 25200+12 % | ₹ 3-8.22 % | 2,680 | - | - | - |
| 252000 | 302400+18 % | ₹ 3-10.94 % | 2,700 | ₹ 228+0 % | 40200+0 % | 1800 |
| 12900 | 9900+32 % | ₹ 3-10.53 % | 2,720 | ₹ 255+0.47 % | 1800+0 % | 0 |
| 1500 | 900+0 % | ₹ 2+0 % | 2,740 | - | - | - |
| 29400 | 60000+5 % | ₹ 2-17.95 % | 2,800 | ₹ 330+0.14 % | 8400+0 % | 3000 |
| 0 | 300+0 % | ₹ 9+0 % | 2,820 | - | - | - |
| 9900 | 3300+83 % | ₹ 1+27.27 % | 2,840 | - | - | - |
Hindustan Unilever 26 Oct 2023 CE
Hindustan Unilever Options Company Performance
Day Range
- Low 84.8
- High 110.15
- Prev. Close 85.55
- Open 85.85
- Strike Price 2400
- Avg Price 100.01
- Open Interest 0.01 Cr
- Chg in OI% 1.67
- Market Lot 300 Shares