Hindustan Unilever Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,560
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 1.8 K
- 3.3 K
- 0
- 0
- ₹0 (0.00%)
- 1,600
- ₹0.4 (-42.86%)
- -7.8 K (-14.69%) B S
- 45.3 K
- 15.6 K
- 0
- 0
- ₹411.6 (0.00%)
- 1,640
- ₹3.45 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 0
- 0
- ₹374.55 (0.00%)
- 1,680
- ₹0.7 (-48.15%)
- -6 K (-20.20%) B S
- 23.7 K
- 34.5 K
- 0
- 2.4 K
- ₹170 (0.00%)
- 1,700
- ₹0.95 (-42.42%)
- 5.1 K (2.16%) B S
- 2.42 L
- 3.51 L
- 0
- 300
- ₹165.4 (0.00%)
- 1,720
- ₹1.3 (-50.00%)
- 4.8 K (5.13%) B S
- 98.4 K
- 75.3 K
- 0
- 300
- ₹114 (0.00%)
- 1,740
- ₹1.95 (-51.85%)
- 6.6 K (6.88%) B S
- 1.03 L
- 74.1 K
- 2.1 K
- 48.3 K
- ₹117 (30.43%)
- 1,760
- ₹3.1 (-47.01%)
- 5.1 K (5.88%) B S
- 91.8 K
- 1.11 L
- 8.1 K
- 67.5 K
- ₹98.8 (29.83%)
- 1,780
- ₹4.45 (-51.63%)
- 3.3 K (2.97%) B S
- 1.14 L
- 1.16 L
- 1.22 L
- 2.18 L
- ₹73.95 (21.43%)
- 1,800
- ₹7.2 (-47.25%)
- 5.1 K (1.34%) B S
- 3.86 L
- 3.6 L
- 1.02 L
- 79.8 K
- ₹59.8 (26.69%)
- 1,820
- ₹11 (-45.54%)
- 6 K (3.73%) B S
- 1.67 L
- 3.81 L
- 5.05 L
- 2.74 L
- ₹43.15 (22.76%)
- 1,840
- ₹16.75 (-40.18%)
- 99 K (24.18%) B S
- 5.09 L
- 10.08 L
- 11.77 L
- 5.14 L
- ₹31.65 (22.67%)
- 1,860 1,857
- ₹25.3 (-33.68%)
- -0.28 L (-6.12%) B S
- 4.23 L
- 7.25 L
- 11.62 L
- 4.63 L
- ₹22.5 (22.62%)
- 1,880
- ₹36.2 (-27.89%)
- -0.13 L (-2.91%) B S
- 4.2 L
- 2.93 L
- 20.98 L
- 14.25 L
- ₹15.4 (22.22%)
- 1,900
- ₹49 (-26.70%)
- 6 K (0.89%) B S
- 6.78 L
- 1.67 L
- 4.72 L
- 3.43 L
- ₹10.6 (19.10%)
- 1,920
- ₹64.65 (-21.59%)
- -1.5 K (-0.64%) B S
- 2.33 L
- 46.5 K
- 5.18 L
- 4.9 L
- ₹6.9 (9.52%)
- 1,940
- ₹80.1 (-22.46%)
- -1.5 K (-0.41%) B S
- 3.63 L
- 6 K
- 4.81 L
- 5.12 L
- ₹4.9 (5.38%)
- 1,960
- ₹94.8 (-19.83%)
- -0.3 K (-0.10%) B S
- 2.86 L
- 12.9 K
- 2.06 L
- 2.57 L
- ₹3.35 (-2.90%)
- 1,980
- ₹110.85 (0.00%)
- 0 (0.00%) B S
- 58.2 K
- 600
- 7.51 L
- 15.41 L
- ₹2.5 (-9.09%)
- 2,000
- ₹132 (-12.58%)
- -3.6 K (-1.21%) B S
- 2.95 L
- 15.3 K
- 1.45 L
- 4.49 L
- ₹1.75 (-7.89%)
- 2,020
- ₹148.15 (-2.53%)
- -1.5 K (-9.09%) B S
- 15 K
- 2.7 K
- 22.2 K
- 1.05 L
- ₹1.45 (-3.33%)
- 2,040
- ₹190 (0.00%)
- 0 (0.00%) B S
- 45 K
- 2.1 K
- 63.9 K
- 3.91 L
- ₹1 (-13.04%)
- 2,060
- ₹216 (0.09%)
- 0 (0.00%) B S
- 43.5 K
- 3 K
- 11.4 K
- 51 K
- ₹1.05 (5.00%)
- 2,080
- ₹227.55 (0.00%)
- 0 (0.00%) B S
- 5.1 K
- 0
- 74.4 K
- 3.45 L
- ₹0.95 (5.56%)
- 2,100
- ₹229.55 (-8.18%)
- -1.8 K (-0.42%) B S
- 4.28 L
- 3.6 K
- 6.6 K
- 15.6 K
- ₹1.1 (37.50%)
- 2,120
- ₹249 (0.00%)
- 0 (0.00%) B S
- 4.5 K
- 0
- 4.8 K
- 35.1 K
- ₹0.85 (21.43%)
- 2,140
- ₹287.8 (0.00%)
- 0 (0.00%) B S
- 7.2 K
- 1.8 K
- 2.1 K
- 39.9 K
- ₹1 (66.67%)
- 2,160
- ₹266.95 (0.00%)
- 0 (0.00%) B S
- 4.5 K
- 0
- 1.8 K
- 11.1 K
- ₹1 (-20.00%)
- 2,180
- ₹242 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 1.1 L
- 2.64 L
- ₹0.65 (-13.33%)
- 2,200
- ₹327.05 (3.17%)
- -0.22 L (-9.83%) B S
- 2.04 L
- 36.3 K
- 4.8 K
- 18.6 K
- ₹0.65 (18.18%)
- 2,220
- ₹324.5 (0.00%)
- 0 (0.00%) B S
- 3.6 K
- 0
- 32.7 K
- 12.6 K
- ₹0.4 (33.33%)
- 2,240
- ₹350 (0.00%)
- 0 (0.00%) B S
- 6 K
- 0
- 300
- 7.2 K
- ₹0.4 (0.00%)
- 2,280
- ₹392.95 (0.00%)
- 0 (0.00%) B S
- 3.6 K
- 0
- 300
- 10.2 K
- ₹0.4 (0.00%)
- 2,320
- ₹422 (0.00%)
- 0 (0.00%) B S
- 17.4 K
- 0
- 600
- 6.9 K
- ₹0.4 (0.00%)
- 2,360
- ₹323.05 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.1 K
- 30.9 K
- ₹0.15 (0.00%)
- 2,400
- ₹526 (0.00%)
- 0 (0.00%) B S
- 1.21 L
- 0
Explore Option Chain on FnO360 Demo >
Hindustan Unilever - Statistics
SHARE PRICE
1856.712.20 (0.66%)
DAY RANGE
1839.1 - 1868.9
52 W RANGE
1826.9 - 2623.64
total open interest
13,472,700
Call
Put
80.27 L
PCR 0.68
54.46 L
total Volume
11,931,900
Call
Put
80.85 L
PCR 0.48
38.47 L