Hindustan Unilever Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 300
- 1.2 K
- ₹391.15 (21.29%)
- 1,720
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,800
- ₹2.15 (0.00%)
- 0 (0.00%) B S
- 900
- 0
- 0
- 900
- ₹332.3 (0.00%)
- 1,840
- ₹0.55 (-31.25%)
- -3.6 K (-26.67%) B S
- 9.9 K
- 5.1 K
- 0
- 0
- ₹0 (0.00%)
- 1,880
- ₹0.7 (-65.00%)
- -0.3 K (-8.33%) B S
- 3.3 K
- 300
- 0
- 0
- ₹0 (0.00%)
- 1,900
- ₹0.35 (-65.00%)
- 12.6 K (42.00%) B S
- 42.6 K
- 31.5 K
- 0
- 0
- ₹259 (0.00%)
- 1,920
- ₹0.65 (-40.91%)
- -0.3 K (-3.70%) B S
- 7.8 K
- 600
- 0
- 0
- ₹0 (0.00%)
- 1,940
- ₹0.55 (-63.33%)
- 0 (0.00%) B S
- 1.35 L
- 7.5 K
- 0
- 8.1 K
- ₹101.45 (0.00%)
- 1,960
- ₹0.85 (-59.52%)
- -0.15 L (-19.54%) B S
- 63 K
- 57.9 K
- 0
- 0
- ₹220 (0.00%)
- 1,980
- ₹1 (-64.91%)
- -7.2 K (-13.48%) B S
- 46.2 K
- 33 K
- 11.7 K
- 14.1 K
- ₹135.25 (42.22%)
- 2,000
- ₹1.05 (-73.75%)
- -0.52 L (-23.36%) B S
- 1.71 L
- 2.54 L
- 6.6 K
- 10.5 K
- ₹130 (68.83%)
- 2,020
- ₹1.3 (-77.19%)
- -0.37 L (-43.93%) B S
- 47.1 K
- 2.82 L
- 30.6 K
- 28.2 K
- ₹98.55 (67.18%)
- 2,040
- ₹1.5 (-82.25%)
- -0.49 L (-32.67%) B S
- 1.01 L
- 6.83 L
- 66.6 K
- 46.5 K
- ₹78.8 (80.73%)
- 2,060
- ₹2.3 (-82.10%)
- -0.39 L (-27.58%) B S
- 1.03 L
- 4.28 L
- 1.34 L
- 3.17 L
- ₹58.45 (95.48%)
- 2,080
- ₹3.65 (-81.28%)
- 45.6 K (34.39%) B S
- 1.78 L
- 5.29 L
- 6.5 L
- 1.03 L
- ₹42.8 (121.76%)
- 2,100
- ₹6.35 (-77.84%)
- 1.2 K (0.60%) B S
- 2.01 L
- 11.4 L
- 6.95 L
- 95.1 K
- ₹27 (129.79%)
- 2,120
- ₹11.55 (-71.86%)
- 58.5 K (71.43%) B S
- 1.4 L
- 6.68 L
- 14.01 L
- 2.29 L
- ₹15.65 (133.58%)
- 2,140 2,135
- ₹20 (-64.16%)
- 59.1 K (90.37%) B S
- 1.25 L
- 7.92 L
- 12.52 L
- 6.91 L
- ₹8.1 (113.16%)
- 2,160
- ₹32.3 (-55.11%)
- -0.16 L (-15.16%) B S
- 87.3 K
- 2.88 L
- 11.36 L
- 2.96 L
- ₹4.55 (89.58%)
- 2,180
- ₹47.4 (-45.64%)
- 300 (0.57%) B S
- 52.5 K
- 1.01 L
- 13.34 L
- 4.49 L
- ₹2.4 (45.45%)
- 2,200
- ₹65.5 (-40.40%)
- -0.26 L (-12.12%) B S
- 1.91 L
- 1.1 L
- 2.16 L
- 90.6 K
- ₹1.5 (20.00%)
- 2,220
- ₹85.6 (-32.92%)
- -2.1 K (-2.64%) B S
- 77.4 K
- 12.9 K
- 1.58 L
- 2.1 L
- ₹0.9 (5.88%)
- 2,240
- ₹105.25 (-22.89%)
- -7.8 K (-7.01%) B S
- 1.04 L
- 28.8 K
- 2.63 L
- 1.75 L
- ₹0.55 (-15.38%)
- 2,260
- ₹116 (-29.16%)
- -3.9 K (-3.04%) B S
- 1.24 L
- 5.4 K
- 20.7 K
- 94.2 K
- ₹0.6 (-7.69%)
- 2,280
- ₹144.5 (-22.00%)
- -2.4 K (-2.66%) B S
- 87.9 K
- 5.1 K
- 1.61 L
- 3.12 L
- ₹0.4 (-20.00%)
- 2,300
- ₹168 (-18.60%)
- -0.12 L (-10.62%) B S
- 1.04 L
- 36 K
- 33 K
- 1.09 L
- ₹0.4 (0.00%)
- 2,320
- ₹185 (-20.94%)
- -3.3 K (-6.75%) B S
- 45.6 K
- 4.2 K
- 22.8 K
- 1.06 L
- ₹0.4 (-11.11%)
- 2,340
- ₹204 (-19.86%)
- -2.1 K (-3.91%) B S
- 51.6 K
- 2.4 K
- 64.2 K
- 1.66 L
- ₹0.35 (-12.50%)
- 2,360
- ₹222.15 (-11.14%)
- -0.9 K (-1.40%) B S
- 63.3 K
- 1.8 K
- 14.1 K
- 1.99 L
- ₹0.3 (-25.00%)
- 2,380
- ₹244 (-10.74%)
- -1.2 K (-2.61%) B S
- 44.7 K
- 2.4 K
- 1.4 L
- 8.18 L
- ₹0.1 (-60.00%)
- 2,400
- ₹261.9 (-9.38%)
- -0.26 L (-12.87%) B S
- 1.75 L
- 43.5 K
- 28.2 K
- 2.3 L
- ₹0.1 (-33.33%)
- 2,420
- ₹326 (0.00%)
- 0 (0.00%) B S
- 17.4 K
- 0
- 11.7 K
- 52.2 K
- ₹0.2 (-33.33%)
- 2,440
- ₹290 (-3.33%)
- 0 (0.00%) B S
- 15 K
- 300
- 22.5 K
- 48.6 K
- ₹0.1 (-66.67%)
- 2,460
- ₹322 (-14.36%)
- 0 (0.00%) B S
- 22.5 K
- 300
- 13.2 K
- 49.8 K
- ₹0.25 (-28.57%)
- 2,480
- ₹196 (0.00%)
- 0 (0.00%) B S
- 3.9 K
- 0
- 87 K
- 3.17 L
- ₹0.2 (-20.00%)
- 2,500
- ₹363 (-11.11%)
- -0.11 L (-11.90%) B S
- 82.2 K
- 25.5 K
- 3.9 K
- 28.5 K
- ₹0.25 (0.00%)
- 2,520
- ₹173.95 (0.00%)
- 0 (0.00%) B S
- 1.8 K
- 0
- 8.7 K
- 20.1 K
- ₹0.2 (-69.23%)
- 2,540
- ₹389.1 (136.75%)
- -0.3 K (-20.00%) B S
- 1.2 K
- 300
- 18.3 K
- 60.6 K
- ₹0.05 (-50.00%)
- 2,560
- ₹189 (0.00%)
- 0 (0.00%) B S
- 2.1 K
- 0
- 4.2 K
- 21.3 K
- ₹0.15 (0.00%)
- 2,580
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 39.9 K
- 2.6 L
- ₹0.15 (-25.00%)
- 2,600
- ₹467 (-8.43%)
- -2.7 K (-12.68%) B S
- 18.6 K
- 2.7 K
- 9.3 K
- 25.5 K
- ₹0.2 (-20.00%)
- 2,620
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3.9 K
- ₹0.25 (0.00%)
- 2,640
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.4 K
- ₹0.5 (0.00%)
- 2,660
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.8 K
- 16.8 K
- ₹0.1 (0.00%)
- 2,700
- ₹612 (0.00%)
- 0 (0.00%) B S
- 7.8 K
- 0
- 0
- 8.4 K
- ₹0.25 (0.00%)
- 2,720
- ₹360 (0.00%)
- 0 (0.00%) B S
- 1.8 K
- 0
- 600
- 13.2 K
- ₹0.15 (0.00%)
- 2,800
- ₹420 (0.00%)
- 0 (0.00%) B S
- 3.6 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,840
- ₹593 (0.00%)
- 0 (0.00%) B S
- 900
- 0
Explore Option Chain on FnO360 Demo >
Hindustan Unilever - Statistics
SHARE PRICE
2134.849.80 (2.39%)
DAY RANGE
2086 - 2154.7
52 W RANGE
2033.3 - 2705.09
total open interest
8,489,100
Call
Put
57.27 L
PCR 0.48
27.62 L
total Volume
13,642,200
Call
Put
80.62 L
PCR 0.69
55.8 L