Hindustan Unilever Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 1,920 | ₹ 0-60 % | 9.9 K+0 % | 8.1 K |
| 0 | 1.5 K+0 % | ₹ 377+0 % | 2,000 | ₹ 1+0 % | 1.56 L-0.38 % | 2.1 K |
| - | - | - | 2,020 | ₹ 1+0 % | 13.5 K+0 % | 0 |
| - | - | - | 2,040 | ₹ 0+0 % | 3 K+0 % | 900 |
| - | - | - | 2,060 | ₹ 0-25 % | 73.5 K+0 % | 2.1 K |
| 0 | 600+0 % | ₹ 167+0 % | 2,080 | ₹ 1-17.65 % | 18 K+0 % | 600 |
| 600 | 42.9 K+0 % | ₹ 218+0 % | 2,100 | ₹ 1+15 % | 2.3 L-1.03 % | 27 K |
| 0 | 3.9 K+0 % | ₹ 234+0 % | 2,120 | ₹ 1+0 % | 39 K+0 % | 300 |
| 0 | 18.3 K+0 % | ₹ 227+0 % | 2,140 | ₹ 2+3.45 % | 1.21 L-0.25 % | 4.2 K |
| 0 | 21 K+0 % | ₹ 200+0 % | 2,160 | ₹ 2+0 % | 1.64 L-0.55 % | 1.2 K |
| 0 | 37.2 K+0 % | ₹ 160+0 % | 2,180 | ₹ 2+2.5 % | 1.28 L+0 % | 33.9 K |
| 11.1 K | 1.15 L-2.05 % | ₹ 127-14.37 % | 2,200 | ₹ 3+9.26 % | 11.21 L-4.57 % | 2.76 L |
| 6.9 K | 57 K-2.56 % | ₹ 105-17.29 % | 2,220 | ₹ 3+11.32 % | 1.72 L+3 % | 33.9 K |
| 8.7 K | 1.17 L-2.26 % | ₹ 87-17.14 % | 2,240 | ₹ 3+11.29 % | 1.67 L+7 % | 1.92 L |
| 31.8 K | 6 L-0.45 % | ₹ 69-22.9 % | 2,260 | ₹ 5+31.17 % | 3.82 L+8 % | 2.21 L |
| 21 K | 5.85 L-0.61 % | ₹ 54-25.05 % | 2,280 | ₹ 8+37.07 % | 2.81 L-8.31 % | 4.24 L |
| 5.09 L | 10.1 L-2.26 % | ₹ 39-29.41 % | 2,300 | ₹ 13+47.8 % | 5.99 L-1.82 % | 6.34 L |
| 6.77 L | 1.96 L+10 % | ₹ 28-31.61 % | 2,320 | ₹ 22+48.16 % | 1.66 L-5.48 % | 4.83 L |
| Spot Price: 2,320 | ||||||
| 12.52 L | 6.77 L+30 % | ₹ 20-34.62 % | 2,340 | ₹ 33+40.64 % | 2.67 L-0.78 % | 2.3 L |
| 8.68 L | 7.84 L+13 % | ₹ 13-35.44 % | 2,360 | ₹ 46+33.53 % | 2.24 L-5.69 % | 42.9 K |
| 7.86 L | 4.39 L+13 % | ₹ 8-37.36 % | 2,380 | ₹ 63+33.69 % | 85.2 K+0 % | 40.5 K |
| 16.03 L | 20.21 L+3 % | ₹ 6-32.14 % | 2,400 | ₹ 81+32.92 % | 3.47 L-4.23 % | 33.3 K |
| 2.81 L | 2.8 L+3 % | ₹ 4-29.09 % | 2,420 | ₹ 90+16.13 % | 53.7 K+2 % | 2.7 K |
| 1.9 L | 2.38 L-5.14 % | ₹ 3-27.27 % | 2,440 | ₹ 103+0 % | 9.3 K+0 % | 0 |
| 1.39 L | 1.74 L-13.45 % | ₹ 2-25.4 % | 2,460 | ₹ 135+41.31 % | 5.4 K+13 % | 900 |
| 54.6 K | 74.4 K-16.22 % | ₹ 2-25 % | 2,480 | ₹ 121+0 % | 2.7 K+0 % | 0 |
| 3.76 L | 6.06 L-17.72 % | ₹ 2-31.82 % | 2,500 | ₹ 171+3.76 % | 1.03 L-0.86 % | 1.2 K |
| 20.7 K | 42 K-18.13 % | ₹ 1-30.3 % | 2,520 | ₹ 195-2.99 % | 4.8 K+45 % | 2.4 K |
| 3.9 K | 25.2 K+8 % | ₹ 1-15.38 % | 2,540 | ₹ 170+0 % | 600+0 % | 0 |
| 4.8 K | 76.2 K-2.68 % | ₹ 1-30 % | 2,560 | ₹ 203+0.25 % | 2.4 K+0 % | 0 |
| 0 | 4.2 K+0 % | ₹ 1+0 % | 2,580 | - | - | - |
| 24.6 K | 2.43 L+1 % | ₹ 1-5.26 % | 2,600 | ₹ 274+6.2 % | 88.2 K+0 % | 300 |
| 900 | 5.4 K-5.26 % | ₹ 0-70.83 % | 2,620 | - | - | - |
| 19.5 K | 1.8 L-1.96 % | ₹ 1-31.25 % | 2,640 | ₹ 267+0 % | 1.8 K+0 % | 0 |
| 0 | 900+0 % | ₹ 1+0 % | 2,680 | - | - | - |
| 300 | 3.6 K+0 % | ₹ 0-62.5 % | 2,700 | ₹ 368+11.52 % | 2.1 K+0 % | 300 |
| 600 | 19.8 K+2 % | ₹ 1-9.09 % | 2,720 | - | - | - |
iThe current values are delayed, open demat account for live values.
Hindustan Unilever Option Chain Options Company Performance
Day Range
- Low 34.5
- High 54.65
- Prev. Close 55.25
- Open 52.1
- Strike Price 2300
- Avg Price 43.34
- Open Interest 0.1 Cr
- Chg in OI% -2.26
- Market Lot 300 Shares
Please Login
By Proceeding, you agree T&C*