Hindustan Unilever Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 600
- 1.8 K
- ₹375 (1.35%)
- 1,920
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,980
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 15.3 K
- 0
- 0
- 1.2 K
- ₹288 (0.00%)
- 2,000
- ₹0.1 (-50.00%)
- -8.1 K (-12.22%) B S
- 58.2 K
- 22.5 K
- 0
- 0
- ₹0 (0.00%)
- 2,060
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 6 K
- 0
- 0
- 0
- ₹343 (0.00%)
- 2,080
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 2.1 K
- 0
- 0
- 0
- ₹186.1 (0.62%)
- 2,100
- ₹0.25 (-28.57%)
- -8.1 K (-7.24%) B S
- 1.04 L
- 10.5 K
- 0
- 300
- ₹342 (0.00%)
- 2,120
- ₹0.3 (-25.00%)
- 0 (0.00%) B S
- 38.1 K
- 5.7 K
- 0
- 0
- ₹0 (0.00%)
- 2,140
- ₹0.4 (-20.00%)
- -0.3 K (-0.85%) B S
- 34.8 K
- 1.5 K
- 0
- 4.8 K
- ₹126.7 (0.00%)
- 2,160
- ₹0.45 (-30.77%)
- -4.2 K (-3.37%) B S
- 1.21 L
- 23.1 K
- 0
- 300
- ₹0 (-100.00%)
- 2,180
- ₹0.65 (-27.78%)
- -2.7 K (-5.49%) B S
- 46.5 K
- 19.8 K
- 8.4 K
- 96.6 K
- ₹92.4 (-6.00%)
- 2,200
- ₹0.85 (-22.73%)
- -0.32 L (-11.41%) B S
- 2.45 L
- 1.26 L
- 10.2 K
- 17.7 K
- ₹69.65 (-11.05%)
- 2,220
- ₹1.25 (-19.35%)
- 9.3 K (8.03%) B S
- 1.25 L
- 1.86 L
- 14.7 K
- 47.4 K
- ₹49.5 (-16.60%)
- 2,240
- ₹2.15 (-4.44%)
- 6.6 K (2.63%) B S
- 2.58 L
- 3.11 L
- 1.02 L
- 1.22 L
- ₹34.05 (-18.35%)
- 2,260
- ₹4.05 (6.58%)
- 22.5 K (8.15%) B S
- 2.99 L
- 5.14 L
- 1.85 L
- 1.18 L
- ₹19.15 (-23.86%)
- 2,280 2,290
- ₹8.8 (20.55%)
- -0.1 L (-5.08%) B S
- 1.91 L
- 3.11 L
- 14.38 L
- 10.09 L
- ₹8.65 (-33.97%)
- 2,300
- ₹18.6 (21.57%)
- -0.15 L (-3.06%) B S
- 4.66 L
- 2.96 L
- 6.14 L
- 4.93 L
- ₹4.3 (-38.57%)
- 2,320
- ₹34.75 (21.29%)
- -2.4 K (-1.68%) B S
- 1.41 L
- 35.7 K
- 5.46 L
- 7.5 L
- ₹2.3 (-39.47%)
- 2,340
- ₹51.5 (12.94%)
- 0 (0.00%) B S
- 1.37 L
- 300
- 3.26 L
- 5.23 L
- ₹1.55 (-36.73%)
- 2,360
- ₹65.5 (2.18%)
- 0 (0.00%) B S
- 95.1 K
- 0
- 2.8 L
- 3.13 L
- ₹1.25 (-32.43%)
- 2,380
- ₹94.35 (12.05%)
- -0.9 K (-2.40%) B S
- 36.6 K
- 1.2 K
- 3.98 L
- 8.36 L
- ₹1.05 (-30.00%)
- 2,400
- ₹109.55 (8.90%)
- -0.6 K (-0.69%) B S
- 85.8 K
- 3.3 K
- 93.9 K
- 1.6 L
- ₹0.8 (-30.43%)
- 2,420
- ₹132.05 (6.15%)
- -0.6 K (-2.56%) B S
- 22.8 K
- 900
- 72.9 K
- 2 L
- ₹0.65 (-31.58%)
- 2,440
- ₹151.85 (6.26%)
- 0 (0.00%) B S
- 19.8 K
- 300
- 81 K
- 1.28 L
- ₹0.6 (-14.29%)
- 2,460
- ₹162.3 (0.00%)
- 0 (0.00%) B S
- 25.5 K
- 0
- 20.4 K
- 1.19 L
- ₹0.55 (-21.43%)
- 2,480
- ₹191.75 (6.53%)
- 0 (0.00%) B S
- 17.1 K
- 900
- 29.7 K
- 2.07 L
- ₹0.35 (-41.67%)
- 2,500
- ₹209.75 (4.82%)
- 0 (0.00%) B S
- 82.2 K
- 300
- 1.2 K
- 57.3 K
- ₹0.4 (-38.46%)
- 2,520
- ₹203.5 (0.00%)
- 0 (0.00%) B S
- 4.8 K
- 0
- 300
- 31.8 K
- ₹0.2 (-66.67%)
- 2,540
- ₹157.45 (0.00%)
- 0 (0.00%) B S
- 900
- 0
- 0
- 14.1 K
- ₹0.6 (0.00%)
- 2,560
- ₹268 (0.00%)
- 0 (0.00%) B S
- 1.8 K
- 0
- 900
- 8.7 K
- ₹0.25 (-16.67%)
- 2,580
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 3.3 K
- 0
- 8.4 K
- 68.7 K
- ₹0.2 (-42.86%)
- 2,600
- ₹305.1 (0.00%)
- 0 (0.00%) B S
- 39 K
- 0
- 0
- 8.7 K
- ₹0.2 (0.00%)
- 2,620
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 1.8 K
- 0
- 0
- 1.02 L
- ₹0 (-100.00%)
- 2,640
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 4.2 K
- 17.1 K
- ₹0.2 (-55.56%)
- 2,660
- ₹313.6 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 0
- 18.3 K
- ₹0 (-100.00%)
- 2,680
- ₹206 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 1.17 L
- 1.73 L
- ₹0.05 (0.00%)
- 2,700
- ₹245 (2.36%)
- 0 (0.00%) B S
- 42.9 K
- 40.5 K
- 0
- 7.5 K
- ₹0 (-100.00%)
- 2,720
- ₹439.55 (0.00%)
- 0 (0.00%) B S
- 2.1 K
- 0
- 4.8 K
- 2.4 K
- ₹0.05 (0.00%)
- 2,760
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 30 K
- 81.6 K
- ₹0.05 (0.00%)
- 2,800
- ₹345 (0.88%)
- 0 (0.00%) B S
- 14.1 K
- 3.9 K
- 0
- 3 K
- ₹0.1 (0.00%)
- 2,840
- ₹375.8 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.5 K
- 9 K
- ₹0.05 (0.00%)
- 2,880
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Hindustan Unilever - Statistics
SHARE PRICE
2290.2-12.40 (-0.54%)
DAY RANGE
2285.8 - 2305
52 W RANGE
2101.12 - 2705.09
total open interest
8,532,600
Call
Put
57.5 L
PCR 0.48
27.83 L
total Volume
6,307,800
Call
Put
43.92 L
PCR 0.44
19.16 L