Hindustan Unilever Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.2 K
- ₹391.15 (0.00%)
- 1,720
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,800
- ₹2.15 (0.00%)
- 0 (0.00%) B S
- 900
- 0
- 0
- 900
- ₹332.3 (0.00%)
- 1,840
- ₹0.1 (-81.82%)
- -1.5 K (-15.15%) B S
- 8.4 K
- 3 K
- 0
- 0
- ₹0 (0.00%)
- 1,880
- ₹0.05 (-92.86%)
- -1.2 K (-36.36%) B S
- 2.1 K
- 2.4 K
- 0
- 0
- ₹0 (0.00%)
- 1,900
- ₹0.2 (-42.86%)
- -0.12 L (-28.17%) B S
- 30.6 K
- 24.3 K
- 0
- 0
- ₹259 (0.00%)
- 1,920
- ₹0.2 (-69.23%)
- -0.3 K (-3.85%) B S
- 7.5 K
- 600
- 0
- 0
- ₹0 (0.00%)
- 1,940
- ₹0.25 (-54.55%)
- 0 (0.00%) B S
- 1.35 L
- 3 K
- 5.4 K
- 5.1 K
- ₹144.9 (42.83%)
- 1,960
- ₹0.5 (-47.37%)
- -2.1 K (-3.33%) B S
- 60.9 K
- 33.6 K
- 0
- 0
- ₹220 (0.00%)
- 1,980
- ₹0.55 (-47.62%)
- -2.1 K (-4.55%) B S
- 44.1 K
- 38.7 K
- 20.7 K
- 11.1 K
- ₹79.05 (-41.55%)
- 2,000
- ₹0.75 (-34.78%)
- 2.1 K (1.23%) B S
- 1.73 L
- 1.86 L
- 8.7 K
- 7.8 K
- ₹80.35 (-38.19%)
- 2,020
- ₹1.1 (-18.52%)
- 3 K (6.37%) B S
- 50.1 K
- 1.89 L
- 34.2 K
- 25.8 K
- ₹42.05 (-56.56%)
- 2,040
- ₹1.7 (-2.86%)
- -0.15 L (-15.18%) B S
- 85.5 K
- 3.27 L
- 55.8 K
- 35.7 K
- ₹22.25 (-71.66%)
- 2,060
- ₹4.85 (97.96%)
- 3.6 K (3.49%) B S
- 1.07 L
- 4.97 L
- 4.13 L
- 3.17 L
- ₹10.4 (-82.21%)
- 2,080 2,074
- ₹10.85 (181.82%)
- -0.83 L (-46.30%) B S
- 95.7 K
- 9.08 L
- 8.99 L
- 1.25 L
- ₹3.9 (-90.50%)
- 2,100
- ₹25.3 (256.34%)
- -0.74 L (-36.66%) B S
- 1.28 L
- 8.8 L
- 9.1 L
- 1.01 L
- ₹1.55 (-94.17%)
- 2,120
- ₹43.5 (246.61%)
- -0.69 L (-49.36%) B S
- 71.1 K
- 4.76 L
- 20.52 L
- 4.09 L
- ₹1.1 (-92.97%)
- 2,140
- ₹62.9 (196.00%)
- -0.47 L (-37.59%) B S
- 77.7 K
- 3.22 L
- 11.81 L
- 6.79 L
- ₹0.35 (-95.54%)
- 2,160
- ₹81.95 (142.46%)
- -0.18 L (-20.96%) B S
- 69 K
- 1.33 L
- 9.59 L
- 2.41 L
- ₹0.3 (-93.02%)
- 2,180
- ₹102 (102.99%)
- -0.11 L (-20.57%) B S
- 41.7 K
- 80.7 K
- 6.83 L
- 3.6 L
- ₹0.2 (-91.84%)
- 2,200
- ₹120.4 (75.64%)
- -0.13 L (-6.58%) B S
- 1.79 L
- 20.4 K
- 1.18 L
- 70.2 K
- ₹0.2 (-87.10%)
- 2,220
- ₹142.6 (66.59%)
- -7.8 K (-10.08%) B S
- 69.6 K
- 15.3 K
- 2.05 L
- 1.88 L
- ₹0.05 (-94.44%)
- 2,240
- ₹158 (50.69%)
- -5.4 K (-5.22%) B S
- 98.1 K
- 7.2 K
- 1.63 L
- 1.63 L
- ₹0.1 (-83.33%)
- 2,260
- ₹182 (56.90%)
- -0.11 L (-8.70%) B S
- 1.13 L
- 11.1 K
- 37.5 K
- 84.6 K
- ₹0.05 (-92.31%)
- 2,280
- ₹201 (39.10%)
- -3 K (-3.41%) B S
- 84.9 K
- 3 K
- 1.06 L
- 2.55 L
- ₹0.05 (-90.00%)
- 2,300
- ₹224 (34.53%)
- -6 K (-5.80%) B S
- 97.5 K
- 10.5 K
- 15.3 K
- 99.3 K
- ₹0.05 (-88.89%)
- 2,320
- ₹240.9 (30.08%)
- -2.4 K (-5.26%) B S
- 43.2 K
- 2.7 K
- 30.3 K
- 88.5 K
- ₹0.05 (-87.50%)
- 2,340
- ₹252.15 (23.60%)
- -1.2 K (-2.33%) B S
- 50.4 K
- 3.9 K
- 64.2 K
- 1.35 L
- ₹0.05 (-85.71%)
- 2,360
- ₹281.1 (26.54%)
- -1.8 K (-2.84%) B S
- 61.5 K
- 7.2 K
- 22.2 K
- 1.88 L
- ₹0.1 (-66.67%)
- 2,380
- ₹292.5 (19.88%)
- -1.8 K (-4.03%) B S
- 42.9 K
- 2.4 K
- 64.8 K
- 8 L
- ₹0.05 (-66.67%)
- 2,400
- ₹320 (21.10%)
- -0.12 L (-6.70%) B S
- 1.63 L
- 15.3 K
- 42.3 K
- 2.29 L
- ₹0.05 (-50.00%)
- 2,420
- ₹326 (0.00%)
- 0 (0.00%) B S
- 17.4 K
- 0
- 8.1 K
- 50.4 K
- ₹0.05 (-75.00%)
- 2,440
- ₹358 (23.45%)
- -1.5 K (-10.00%) B S
- 13.5 K
- 1.8 K
- 5.7 K
- 45.6 K
- ₹0.05 (-50.00%)
- 2,460
- ₹378 (17.39%)
- -0.9 K (-4.00%) B S
- 21.6 K
- 900
- 6 K
- 45.3 K
- ₹0.05 (-80.00%)
- 2,480
- ₹380 (93.88%)
- -0.3 K (-7.69%) B S
- 3.6 K
- 300
- 30.6 K
- 2.89 L
- ₹0.1 (-50.00%)
- 2,500
- ₹425 (17.08%)
- -5.1 K (-6.20%) B S
- 77.1 K
- 8.1 K
- 1.8 K
- 26.7 K
- ₹0.05 (-80.00%)
- 2,520
- ₹416 (139.15%)
- -0.3 K (-16.67%) B S
- 1.5 K
- 300
- 2.7 K
- 18.3 K
- ₹0.05 (-75.00%)
- 2,540
- ₹389.1 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 0
- 60.6 K
- ₹0.05 (0.00%)
- 2,560
- ₹189 (0.00%)
- 0 (0.00%) B S
- 2.1 K
- 0
- 900
- 20.4 K
- ₹0.1 (-33.33%)
- 2,580
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.9 K
- 2.51 L
- ₹0.05 (-66.67%)
- 2,600
- ₹525 (12.42%)
- -3.9 K (-20.97%) B S
- 14.7 K
- 3.9 K
- 8.7 K
- 20.1 K
- ₹0.05 (-75.00%)
- 2,620
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.5 K
- 2.4 K
- ₹0.15 (-40.00%)
- 2,640
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 300
- 2.4 K
- ₹0.05 (-90.00%)
- 2,660
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.6 K
- 11.7 K
- ₹0.15 (50.00%)
- 2,700
- ₹625 (2.12%)
- 0 (0.00%) B S
- 7.8 K
- 300
- 0
- 8.4 K
- ₹0.25 (0.00%)
- 2,720
- ₹635 (76.39%)
- -1.5 K (-83.33%) B S
- 300
- 1.8 K
- 0
- 13.2 K
- ₹0.15 (0.00%)
- 2,800
- ₹705 (67.86%)
- -0.3 K (-8.33%) B S
- 3.3 K
- 300
- 0
- 0
- ₹0 (0.00%)
- 2,840
- ₹593 (0.00%)
- 0 (0.00%) B S
- 900
- 0
Explore Option Chain on FnO360 Demo >
Hindustan Unilever - Statistics
SHARE PRICE
2074.4-60.40 (-2.83%)
DAY RANGE
2069.5 - 2127
52 W RANGE
2033.3 - 2705.09
total open interest
7,837,800
Call
Put
54.82 L
PCR 0.43
23.56 L
total Volume
12,393,300
Call
Put
81.73 L
PCR 0.52
42.2 L