Hindustan Unilever Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 600
- 900
- ₹308.3 (9.07%)
- 1,520
- ₹0.45 (-83.02%)
- -0.64 L (-59.66%) B S
- 43.2 K
- 1.07 L
- 0
- 600
- ₹204 (0.00%)
- 1,560
- ₹0.4 (-66.67%)
- -0.1 L (-15.96%) B S
- 53.7 K
- 44.1 K
- 0
- 2.1 K
- ₹235 (0.00%)
- 1,600
- ₹0.75 (-28.57%)
- -0.3 L (-10.87%) B S
- 2.44 L
- 48.6 K
- 0
- 0
- ₹0 (0.00%)
- 1,620
- ₹0.95 (-29.63%)
- -3.3 K (-7.97%) B S
- 38.1 K
- 12.3 K
- 0
- 900
- ₹137.05 (0.00%)
- 1,640
- ₹1.4 (-20.00%)
- 0 (0.00%) B S
- 67.2 K
- 7.2 K
- 0
- 18.3 K
- ₹178.2 (0.00%)
- 1,660
- ₹1.75 (-16.67%)
- -1.2 K (-1.61%) B S
- 73.5 K
- 15.3 K
- 0
- 27.6 K
- ₹158.6 (0.00%)
- 1,680
- ₹2.5 (-7.41%)
- -2.7 K (-3.61%) B S
- 72 K
- 39.3 K
- 6.3 K
- 2.07 L
- ₹149.9 (-3.63%)
- 1,700
- ₹3.3 (-8.33%)
- -0.23 L (-4.48%) B S
- 4.99 L
- 2.53 L
- 0
- 71.1 K
- ₹140 (0.00%)
- 1,720
- ₹4.6 (-6.12%)
- 3.9 K (2.28%) B S
- 1.75 L
- 1.99 L
- 1.2 K
- 1.05 L
- ₹110 (-6.74%)
- 1,740
- ₹6.2 (-6.77%)
- 4.8 K (1.75%) B S
- 2.79 L
- 1.92 L
- 23.1 K
- 2.88 L
- ₹97.4 (-2.60%)
- 1,760
- ₹8.45 (-6.63%)
- -0.5 L (-11.07%) B S
- 3.98 L
- 3.9 L
- 71.4 K
- 4.43 L
- ₹80 (-4.08%)
- 1,780
- ₹11.9 (-4.42%)
- -0.16 L (-3.67%) B S
- 4.09 L
- 4.42 L
- 5.17 L
- 8 L
- ₹65.05 (-4.76%)
- 1,800
- ₹15.6 (-8.77%)
- -0.44 L (-5.56%) B S
- 7.39 L
- 10.83 L
- 2.92 L
- 2.63 L
- ₹52 (-3.35%)
- 1,820
- ₹22.95 (-1.71%)
- 25.5 K (7.32%) B S
- 3.74 L
- 4.9 L
- 9.61 L
- 5.13 L
- ₹39.65 (-6.26%)
- 1,840
- ₹29.55 (-5.29%)
- 63.3 K (19.16%) B S
- 3.94 L
- 6.23 L
- 11.88 L
- 4.69 L
- ₹30.2 (-6.65%)
- 1,860 1,865
- ₹39.8 (-3.75%)
- 34.2 K (18.24%) B S
- 2.22 L
- 3.57 L
- 7.7 L
- 7.2 L
- ₹21.1 (-15.09%)
- 1,880
- ₹54.5 (2.16%)
- 20.4 K (26.05%) B S
- 98.7 K
- 90.9 K
- 19.21 L
- 11.06 L
- ₹16.2 (-13.60%)
- 1,900
- ₹66.2 (-1.56%)
- 2.4 K (0.93%) B S
- 2.6 L
- 81.9 K
- 3.02 L
- 2.52 L
- ₹12 (-15.49%)
- 1,920
- ₹86.3 (6.28%)
- 0 (0.00%) B S
- 29.7 K
- 600
- 4.16 L
- 2.46 L
- ₹8.75 (-20.45%)
- 1,940
- ₹100 (0.00%)
- 0 (0.00%) B S
- 39.6 K
- 0
- 3.86 L
- 2.72 L
- ₹6.8 (-20.93%)
- 1,960
- ₹109 (0.00%)
- 0 (0.00%) B S
- 41.4 K
- 0
- 2.25 L
- 1.02 L
- ₹5.05 (-27.34%)
- 1,980
- ₹141.75 (-2.24%)
- 0 (0.00%) B S
- 11.1 K
- 300
- 13.47 L
- 22.71 L
- ₹4.25 (-26.09%)
- 2,000
- ₹153.65 (-0.10%)
- 6.6 K (2.49%) B S
- 2.72 L
- 17.7 K
- 65.1 K
- 1.35 L
- ₹3.1 (-31.87%)
- 2,020
- ₹241.95 (0.00%)
- 0 (0.00%) B S
- 5.4 K
- 0
- 57.9 K
- 1.79 L
- ₹2.45 (-31.94%)
- 2,040
- ₹193.05 (1.77%)
- 300 (1.52%) B S
- 20.1 K
- 300
- 16.8 K
- 52.8 K
- ₹1.75 (-41.67%)
- 2,060
- ₹275.45 (0.00%)
- 0 (0.00%) B S
- 37.8 K
- 0
- 2.7 K
- 7.2 K
- ₹1.75 (-20.45%)
- 2,080
- ₹231 (-18.95%)
- -3.9 K (-41.94%) B S
- 5.4 K
- 6 K
- 4.91 L
- 5.44 L
- ₹1.45 (-30.95%)
- 2,100
- ₹253 (1.20%)
- -1.2 K (-0.19%) B S
- 6.38 L
- 4.8 K
- 6 K
- 12.6 K
- ₹1.4 (-24.32%)
- 2,120
- ₹356 (0.00%)
- 0 (0.00%) B S
- 10.8 K
- 0
- 9.9 K
- 33.9 K
- ₹0.9 (-35.71%)
- 2,160
- ₹310 (1.31%)
- -0.9 K (-0.32%) B S
- 2.79 L
- 1.5 K
- 28.5 K
- 2.02 L
- ₹0.85 (-15.00%)
- 2,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.6 K
- 12.3 K
- ₹0.5 (-37.50%)
- 2,240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹26.5 (0.00%)
- 2,320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Hindustan Unilever - Statistics
SHARE PRICE
1864.66.40 (0.34%)
DAY RANGE
1840.4 - 1865.5
52 W RANGE
1758.2 - 2479.6
total open interest
15,184,200
Call
Put
93.57 L
PCR 0.62
58.27 L
total Volume
13,620,900
Call
Put
91.14 L
PCR 0.49
45.07 L