Hindustan Unilever Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 600
- 1.8 K
- ₹375 (1.35%)
- 1,920
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,980
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 15.3 K
- 0
- 0
- 1.2 K
- ₹288 (0.00%)
- 2,000
- ₹0.1 (-50.00%)
- -8.1 K (-12.22%) B S
- 58.2 K
- 22.5 K
- 0
- 0
- ₹0 (0.00%)
- 2,060
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 6 K
- 0
- 0
- 0
- ₹343 (0.00%)
- 2,080
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 2.1 K
- 0
- 0
- 0
- ₹186.1 (0.62%)
- 2,100
- ₹0.25 (-28.57%)
- -8.1 K (-7.24%) B S
- 1.04 L
- 10.5 K
- 0
- 300
- ₹342 (0.00%)
- 2,120
- ₹0.3 (-25.00%)
- 0 (0.00%) B S
- 38.1 K
- 5.7 K
- 0
- 0
- ₹0 (0.00%)
- 2,140
- ₹0.5 (0.00%)
- -1.2 K (-3.42%) B S
- 33.9 K
- 1.8 K
- 0
- 4.8 K
- ₹126.7 (0.00%)
- 2,160
- ₹0.45 (-30.77%)
- -3.9 K (-3.13%) B S
- 1.21 L
- 24.3 K
- 0
- 300
- ₹0 (-100.00%)
- 2,180
- ₹0.6 (-33.33%)
- -2.4 K (-4.88%) B S
- 46.8 K
- 24.3 K
- 9.3 K
- 96.3 K
- ₹91.65 (-6.77%)
- 2,200
- ₹0.85 (-22.73%)
- -0.42 L (-15.11%) B S
- 2.34 L
- 1.4 L
- 10.2 K
- 17.7 K
- ₹69.65 (-11.05%)
- 2,220
- ₹1.15 (-25.81%)
- 6 K (5.18%) B S
- 1.22 L
- 2.06 L
- 15 K
- 47.1 K
- ₹52 (-12.38%)
- 2,240
- ₹1.85 (-17.78%)
- 600 (0.24%) B S
- 2.52 L
- 3.22 L
- 1.1 L
- 1.22 L
- ₹35.9 (-13.91%)
- 2,260
- ₹3.45 (-9.21%)
- 25.5 K (9.24%) B S
- 3.02 L
- 5.4 L
- 1.92 L
- 1.15 L
- ₹20.75 (-17.50%)
- 2,280
- ₹7.6 (4.11%)
- -9.3 K (-4.63%) B S
- 1.91 L
- 3.29 L
- 15.09 L
- 10.12 L
- ₹9.65 (-26.34%)
- 2,300 2,294
- ₹16.9 (10.46%)
- -0.14 L (-3.00%) B S
- 4.66 L
- 3.07 L
- 6.35 L
- 4.97 L
- ₹4.5 (-35.71%)
- 2,320
- ₹31.3 (9.25%)
- -2.7 K (-1.89%) B S
- 1.4 L
- 37.5 K
- 5.69 L
- 7.54 L
- ₹2.4 (-36.84%)
- 2,340
- ₹50.4 (10.53%)
- -0.6 K (-0.44%) B S
- 1.37 L
- 900
- 3.5 L
- 5.15 L
- ₹1.65 (-32.65%)
- 2,360
- ₹65.5 (2.18%)
- 0 (0.00%) B S
- 95.1 K
- 0
- 2.9 L
- 3.14 L
- ₹1.3 (-29.73%)
- 2,380
- ₹88.55 (5.17%)
- -0.6 K (-1.60%) B S
- 36.9 K
- 1.5 K
- 4.04 L
- 8.33 L
- ₹1.05 (-30.00%)
- 2,400
- ₹109.55 (8.90%)
- -0.6 K (-0.69%) B S
- 85.8 K
- 3.3 K
- 93.9 K
- 1.6 L
- ₹0.8 (-30.43%)
- 2,420
- ₹132.05 (6.15%)
- -0.6 K (-2.56%) B S
- 22.8 K
- 900
- 75 K
- 2 L
- ₹0.65 (-31.58%)
- 2,440
- ₹151.85 (6.26%)
- 0 (0.00%) B S
- 19.8 K
- 300
- 81 K
- 1.28 L
- ₹0.6 (-14.29%)
- 2,460
- ₹162.3 (0.00%)
- 0 (0.00%) B S
- 25.5 K
- 0
- 20.4 K
- 1.19 L
- ₹0.55 (-21.43%)
- 2,480
- ₹191.75 (6.53%)
- 0 (0.00%) B S
- 17.1 K
- 900
- 29.7 K
- 2.07 L
- ₹0.35 (-41.67%)
- 2,500
- ₹209.75 (4.82%)
- 0 (0.00%) B S
- 82.2 K
- 300
- 1.2 K
- 57.3 K
- ₹0.4 (-38.46%)
- 2,520
- ₹203.5 (0.00%)
- 0 (0.00%) B S
- 4.8 K
- 0
- 300
- 31.8 K
- ₹0.2 (-66.67%)
- 2,540
- ₹157.45 (0.00%)
- 0 (0.00%) B S
- 900
- 0
- 0
- 14.1 K
- ₹0.6 (0.00%)
- 2,560
- ₹268 (0.00%)
- 0 (0.00%) B S
- 1.8 K
- 0
- 900
- 8.7 K
- ₹0.25 (-16.67%)
- 2,580
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 3.3 K
- 0
- 8.7 K
- 66.3 K
- ₹0.2 (-42.86%)
- 2,600
- ₹305.1 (0.00%)
- 0 (0.00%) B S
- 39 K
- 0
- 0
- 8.7 K
- ₹0.2 (0.00%)
- 2,620
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 1.8 K
- 0
- 0
- 1.02 L
- ₹0 (-100.00%)
- 2,640
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 4.2 K
- 17.1 K
- ₹0.2 (-55.56%)
- 2,660
- ₹313.6 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 0
- 18.3 K
- ₹0 (-100.00%)
- 2,680
- ₹206 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 1.17 L
- 1.73 L
- ₹0.05 (0.00%)
- 2,700
- ₹245 (2.36%)
- 0 (0.00%) B S
- 42.9 K
- 40.5 K
- 0
- 7.5 K
- ₹0 (-100.00%)
- 2,720
- ₹439.55 (0.00%)
- 0 (0.00%) B S
- 2.1 K
- 0
- 4.8 K
- 2.4 K
- ₹0.05 (0.00%)
- 2,760
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 30 K
- 81.6 K
- ₹0.05 (0.00%)
- 2,800
- ₹345 (0.88%)
- 0 (0.00%) B S
- 14.1 K
- 3.9 K
- 0
- 3 K
- ₹0.1 (0.00%)
- 2,840
- ₹375.8 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.5 K
- 9 K
- ₹0.05 (0.00%)
- 2,880
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Hindustan Unilever - Statistics
SHARE PRICE
2293.6-9.00 (-0.39%)
DAY RANGE
2285.8 - 2305
52 W RANGE
2101.12 - 2705.09
total open interest
8,510,400
Call
Put
57.44 L
PCR 0.48
27.67 L
total Volume
6,587,100
Call
Put
45.65 L
PCR 0.44
20.22 L