Hindustan Unilever Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,760
- ₹0.65 (0.00%)
- 0 (0.00%) B S
- 2.7 K
- 0
- 0
- 300
- ₹395 (0.00%)
- 1,800
- ₹0.4 (-27.27%)
- -0.6 K (-5.71%) B S
- 9.9 K
- 4.8 K
- 0
- 3 K
- ₹301.55 (0.00%)
- 1,840
- ₹2.3 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.2 K
- ₹280.2 (0.00%)
- 1,860
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 900
- ₹302.75 (0.00%)
- 1,880
- ₹1 (0.00%)
- 0 (0.00%) B S
- 3.6 K
- 0
- 0
- 1.2 K
- ₹281.9 (0.00%)
- 1,900
- ₹0.9 (-40.00%)
- -0.3 K (-1.04%) B S
- 28.5 K
- 1.2 K
- 0
- 0
- ₹0 (0.00%)
- 1,920
- ₹1 (0.00%)
- 0 (0.00%) B S
- 900
- 0
- 0
- 5.1 K
- ₹239.75 (0.00%)
- 1,940
- ₹2.8 (0.00%)
- 0 (0.00%) B S
- 14.1 K
- 0
- 0
- 900
- ₹243.6 (0.00%)
- 1,960
- ₹1.6 (0.00%)
- 0 (0.00%) B S
- 55.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,980
- ₹2.25 (-16.67%)
- 2.1 K (1.66%) B S
- 1.28 L
- 63.6 K
- 9 K
- 60 K
- ₹160.05 (2.83%)
- 2,000
- ₹3.2 (-17.95%)
- 12.9 K (2.65%) B S
- 5 L
- 2.43 L
- 0
- 8.1 K
- ₹143.75 (0.00%)
- 2,020
- ₹4.55 (-15.74%)
- 1.2 K (0.51%) B S
- 2.38 L
- 37.5 K
- 0
- 13.5 K
- ₹125.95 (0.00%)
- 2,040
- ₹6.6 (-14.84%)
- -5.1 K (-3.37%) B S
- 1.46 L
- 51 K
- 3.6 K
- 45.9 K
- ₹106 (1.58%)
- 2,060
- ₹9.35 (-15.77%)
- -0.11 L (-5.71%) B S
- 1.79 L
- 1.22 L
- 15.3 K
- 33.6 K
- ₹91.65 (2.98%)
- 2,080
- ₹13.5 (-11.18%)
- 11.7 K (7.08%) B S
- 1.77 L
- 1.28 L
- 95.7 K
- 1.27 L
- ₹76.1 (0.93%)
- 2,100
- ₹18.65 (-11.19%)
- 18.9 K (4.52%) B S
- 4.37 L
- 3.41 L
- 97.2 K
- 79.5 K
- ₹61.7 (1.06%)
- 2,120
- ₹25.3 (-9.80%)
- 13.8 K (7.68%) B S
- 1.94 L
- 1.56 L
- 2.58 L
- 3.88 L
- ₹49.85 (-0.20%)
- 2,140
- ₹33.4 (-8.74%)
- 15.3 K (3.43%) B S
- 4.61 L
- 4.9 L
- 6.08 L
- 3.23 L
- ₹40 (-0.25%)
- 2,160 2,151
- ₹42.9 (-8.72%)
- 2.7 K (0.74%) B S
- 3.66 L
- 3.26 L
- 4.84 L
- 4.01 L
- ₹31.15 (-2.04%)
- 2,180
- ₹54.4 (-6.85%)
- 20.7 K (6.87%) B S
- 3.22 L
- 1.87 L
- 10.25 L
- 11.55 L
- ₹23.8 (-3.64%)
- 2,200
- ₹66.1 (-6.37%)
- -0.13 L (-2.91%) B S
- 4.3 L
- 1.58 L
- 3.04 L
- 4.18 L
- ₹17.65 (-6.86%)
- 2,220
- ₹80.2 (-4.18%)
- 2.1 K (0.73%) B S
- 2.9 L
- 42.9 K
- 3.47 L
- 3.92 L
- ₹13.45 (-6.92%)
- 2,240
- ₹97.45 (-3.03%)
- 4.2 K (3.47%) B S
- 1.25 L
- 34.8 K
- 2.13 L
- 2.24 L
- ₹10.1 (-7.76%)
- 2,260
- ₹117.3 (0.00%)
- 0 (0.00%) B S
- 60 K
- 0
- 1.79 L
- 2.03 L
- ₹7.5 (-10.71%)
- 2,280
- ₹123 (0.00%)
- 0 (0.00%) B S
- 60 K
- 0
- 4.41 L
- 8.94 L
- ₹5.65 (-12.40%)
- 2,300
- ₹146.8 (-3.23%)
- 8.1 K (4.76%) B S
- 1.78 L
- 35.4 K
- 44.4 K
- 1.34 L
- ₹4.2 (-12.50%)
- 2,320
- ₹138.6 (0.00%)
- 0 (0.00%) B S
- 2.7 K
- 0
- 48.3 K
- 2.96 L
- ₹3.35 (-8.22%)
- 2,340
- ₹191.05 (-0.47%)
- 0 (0.00%) B S
- 91.5 K
- 0
- 23.1 K
- 1.97 L
- ₹2.5 (-19.35%)
- 2,360
- ₹152 (-0.07%)
- 0 (0.00%) B S
- 29.1 K
- 0
- 8.4 K
- 77.4 K
- ₹2.15 (-8.51%)
- 2,380
- ₹169.05 (0.87%)
- 0 (0.00%) B S
- 3 K
- 0
- 78.6 K
- 9.23 L
- ₹1.85 (-15.91%)
- 2,400
- ₹221.6 (-10.65%)
- -0.6 K (-0.35%) B S
- 1.73 L
- 1.2 K
- 0
- 75.9 K
- ₹2.1 (0.00%)
- 2,420
- ₹210.25 (1.18%)
- 0 (0.00%) B S
- 52.5 K
- 0
- 6.6 K
- 86.1 K
- ₹1.5 (-25.00%)
- 2,440
- ₹223.75 (0.00%)
- 0 (0.00%) B S
- 30.3 K
- 0
- 7.5 K
- 78.6 K
- ₹0.95 (-9.52%)
- 2,480
- ₹308.1 (0.00%)
- 0 (0.00%) B S
- 3.3 K
- 0
- 0
- 25.5 K
- ₹1.1 (0.00%)
- 2,520
- ₹302.5 (0.00%)
- 0 (0.00%) B S
- 64.2 K
- 0
- 900
- 6.9 K
- ₹0.45 (-40.00%)
- 2,560
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.1 K
- ₹0.15 (0.00%)
- 2,680
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Hindustan Unilever - Statistics
SHARE PRICE
2150.66.10 (0.28%)
DAY RANGE
2145 - 2178
52 W RANGE
2022.5 - 2705.09
total open interest
11,536,500
Call
Put
66.82 L
PCR 0.73
48.55 L
total Volume
6,718,500
Call
Put
42.97 L
PCR 0.56
24.22 L