Hindustan Unilever Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,560
- ₹0.85 (0.00%)
- 0 (0.00%) B S
- 2.1 K
- 300
- 0
- 0
- ₹0 (0.00%)
- 1,600
- ₹1.15 (0.00%)
- 0 (0.00%) B S
- 43.8 K
- 12.6 K
- 0
- 0
- ₹411.6 (0.00%)
- 1,640
- ₹4.25 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹374.55 (0.00%)
- 1,680
- ₹2.7 (-1.82%)
- 0 (0.00%) B S
- 24 K
- 24.6 K
- 1.5 K
- 2.7 K
- ₹150.3 (0.00%)
- 1,700
- ₹3.75 (-2.60%)
- 0 (0.00%) B S
- 2.48 L
- 2.58 L
- 0
- 300
- ₹132 (0.00%)
- 1,720
- ₹5.55 (-1.77%)
- 0 (0.00%) B S
- 91.2 K
- 42.9 K
- 300
- 300
- ₹114 (0.00%)
- 1,740
- ₹7.9 (-3.07%)
- 0 (0.00%) B S
- 1.18 L
- 1.33 L
- 0
- 300
- ₹100 (0.00%)
- 1,760
- ₹10.8 (-5.26%)
- 0 (0.00%) B S
- 99.9 K
- 76.5 K
- 300
- 1.2 K
- ₹80.35 (0.00%)
- 1,780
- ₹14.8 (-2.63%)
- 0 (0.00%) B S
- 66.3 K
- 80.7 K
- 1.35 L
- 2.62 L
- ₹69.8 (-0.07%)
- 1,800
- ₹20.55 (0.00%)
- 0 (0.00%) B S
- 3.81 L
- 3.26 L
- 1.08 L
- 74.1 K
- ₹57.4 (0.61%)
- 1,820
- ₹27 (0.00%)
- 0 (0.00%) B S
- 1.34 L
- 2.72 L
- 6.33 L
- 2.84 L
- ₹45.75 (1.22%)
- 1,840 1,838
- ₹34.7 (-2.25%)
- 0 (0.00%) B S
- 2.97 L
- 4.79 L
- 6.89 L
- 3.15 L
- ₹35.5 (0.57%)
- 1,860
- ₹44.55 (-2.30%)
- 0 (0.00%) B S
- 2.86 L
- 2.14 L
- 2.66 L
- 2.73 L
- ₹27.2 (0.93%)
- 1,880
- ₹57 (-1.04%)
- 0 (0.00%) B S
- 3.91 L
- 55.8 K
- 15.26 L
- 12.75 L
- ₹20.5 (1.99%)
- 1,900
- ₹69.9 (-0.50%)
- 0 (0.00%) B S
- 6.93 L
- 92.1 K
- 2.82 L
- 3.54 L
- ₹15.25 (3.39%)
- 1,920
- ₹87.3 (0.00%)
- 0 (0.00%) B S
- 2.6 L
- 11.7 K
- 3.81 L
- 5.15 L
- ₹10.9 (-0.91%)
- 1,940
- ₹101.2 (0.00%)
- 0 (0.00%) B S
- 3.89 L
- 6.9 K
- 2.82 L
- 4.38 L
- ₹8.25 (2.48%)
- 1,960
- ₹122.35 (0.00%)
- 0 (0.00%) B S
- 2.93 L
- 15.6 K
- 91.8 K
- 2.15 L
- ₹6 (0.84%)
- 1,980
- ₹139.15 (0.00%)
- 0 (0.00%) B S
- 58.5 K
- 0
- 9.04 L
- 11.9 L
- ₹4.45 (2.30%)
- 2,000
- ₹153 (-1.64%)
- 0 (0.00%) B S
- 3.16 L
- 9.9 K
- 1.67 L
- 4.61 L
- ₹3 (1.69%)
- 2,020
- ₹152 (0.00%)
- 0 (0.00%) B S
- 16.5 K
- 0
- 32.1 K
- 1.29 L
- ₹2.4 (2.13%)
- 2,040
- ₹201.45 (0.00%)
- 0 (0.00%) B S
- 47.1 K
- 600
- 65.1 K
- 4.12 L
- ₹1.8 (0.00%)
- 2,060
- ₹223.15 (0.00%)
- 0 (0.00%) B S
- 46.8 K
- 0
- 11.1 K
- 51 K
- ₹1.4 (0.00%)
- 2,080
- ₹227.55 (0.00%)
- 0 (0.00%) B S
- 5.1 K
- 0
- 65.1 K
- 3.17 L
- ₹1.3 (-3.70%)
- 2,100
- ₹248.85 (0.00%)
- 0 (0.00%) B S
- 4.29 L
- 8.4 K
- 2.1 K
- 18 K
- ₹1.5 (0.00%)
- 2,120
- ₹172 (0.00%)
- 0 (0.00%) B S
- 5.1 K
- 0
- 9.6 K
- 38.4 K
- ₹1.1 (0.00%)
- 2,140
- ₹230 (0.00%)
- 0 (0.00%) B S
- 7.2 K
- 0
- 900
- 40.5 K
- ₹1 (0.00%)
- 2,160
- ₹266.95 (0.00%)
- 0 (0.00%) B S
- 4.5 K
- 0
- 23.4 K
- 11.7 K
- ₹0.95 (0.00%)
- 2,180
- ₹242 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 91.2 K
- 2.36 L
- ₹0.9 (0.00%)
- 2,200
- ₹353.5 (0.00%)
- 0 (0.00%) B S
- 2.26 L
- 0
- 10.2 K
- 18.6 K
- ₹0.75 (0.00%)
- 2,220
- ₹324.5 (0.00%)
- 0 (0.00%) B S
- 3.6 K
- 0
- 300
- 7.8 K
- ₹0.7 (0.00%)
- 2,240
- ₹350 (0.00%)
- 0 (0.00%) B S
- 6 K
- 0
- 600
- 7.5 K
- ₹0.5 (0.00%)
- 2,280
- ₹392.95 (0.00%)
- 0 (0.00%) B S
- 3.6 K
- 0
- 600
- 10.5 K
- ₹0.3 (0.00%)
- 2,320
- ₹422 (0.00%)
- 0 (0.00%) B S
- 17.4 K
- 0
- 0
- 7.2 K
- ₹0.65 (0.00%)
- 2,360
- ₹323.05 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 14.1 K
- 33.6 K
- ₹0.3 (-14.29%)
- 2,400
- ₹545.3 (0.00%)
- 0 (0.00%) B S
- 1.2 L
- 900
Explore Option Chain on FnO360 Demo >
Hindustan Unilever - Statistics
SHARE PRICE
1838.42.40 (0.13%)
DAY RANGE
1828 - 1848.4
52 W RANGE
1826.9 - 2623.64
total open interest
12,129,300
Call
Put
69.99 L
PCR 0.73
51.3 L
total Volume
7,913,100
Call
Put
57.92 L
PCR 0.37
21.21 L