Hindustan Unilever Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,760
- ₹0.5 (-9.09%)
- -0.9 K (-13.64%) B S
- 5.7 K
- 8.44 L
- 0
- 0
- ₹0 (0.00%)
- 1,800
- ₹0.6 (9.09%)
- -0.6 K (-28.57%) B S
- 1.5 K
- 19.5 K
- 0
- 2.7 K
- ₹345 (0.00%)
- 1,840
- ₹0.45 (-55.00%)
- 0 (0.00%) B S
- 18.9 K
- 300
- 900
- 900
- ₹291 (0.00%)
- 1,860
- ₹0.85 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,880
- ₹0.8 (-5.88%)
- -0.3 K (-1.23%) B S
- 24 K
- 3.9 K
- 0
- 300
- ₹178 (0.00%)
- 1,900
- ₹0.7 (-26.32%)
- 0 (0.00%) B S
- 65.7 K
- 3.6 K
- 0
- 7.5 K
- ₹191.55 (0.00%)
- 1,920
- ₹0.7 (-30.00%)
- -0.13 L (-15.49%) B S
- 72 K
- 20.1 K
- 0
- 6.3 K
- ₹240 (0.00%)
- 1,940
- ₹0.8 (-48.39%)
- -2.1 K (-3.45%) B S
- 58.8 K
- 9.9 K
- 0
- 900
- ₹167.75 (0.00%)
- 1,960
- ₹1.2 (-52.00%)
- -2.4 K (-1.96%) B S
- 1.2 L
- 4.8 K
- 0
- 0
- ₹0 (0.00%)
- 1,980
- ₹1.7 (-41.38%)
- -6.6 K (-11.00%) B S
- 53.4 K
- 11.1 K
- 18.6 K
- 1.17 L
- ₹159.9 (20.95%)
- 2,000
- ₹2.55 (-35.44%)
- -2.4 K (-0.48%) B S
- 4.96 L
- 1.45 L
- 0
- 0
- ₹0 (0.00%)
- 2,020
- ₹3.4 (-42.86%)
- 1.2 K (1.22%) B S
- 99.6 K
- 10.2 K
- 11.1 K
- 56.4 K
- ₹117.05 (20.86%)
- 2,040
- ₹4.9 (-44.32%)
- -8.4 K (-6.41%) B S
- 1.23 L
- 1.43 L
- 33.3 K
- 92.4 K
- ₹100.3 (19.62%)
- 2,060
- ₹7.2 (-42.40%)
- -3.6 K (-1.68%) B S
- 2.1 L
- 1.94 L
- 45.6 K
- 1.33 L
- ₹85.2 (28.60%)
- 2,080
- ₹10.3 (-41.64%)
- -5.4 K (-2.40%) B S
- 2.2 L
- 3.21 L
- 3.39 L
- 5.15 L
- ₹69.55 (31.10%)
- 2,100
- ₹15 (-37.89%)
- -0.25 L (-4.62%) B S
- 5.15 L
- 6.97 L
- 2.24 L
- 2.08 L
- ₹54.85 (31.06%)
- 2,120
- ₹21.1 (-35.87%)
- 15.9 K (8.80%) B S
- 1.97 L
- 3.34 L
- 7.94 L
- 2.61 L
- ₹42.7 (33.23%)
- 2,140
- ₹28.5 (-34.03%)
- 24 K (14.06%) B S
- 1.95 L
- 5.72 L
- 15.12 L
- 4.02 L
- ₹32.55 (33.40%)
- 2,160 2,169
- ₹38.2 (-30.55%)
- 91.8 K (38.59%) B S
- 3.3 L
- 6.73 L
- 11.55 L
- 9 L
- ₹24.8 (39.72%)
- 2,180
- ₹51.05 (-26.49%)
- 5.4 K (5.06%) B S
- 1.12 L
- 2.01 L
- 25.02 L
- 14.4 L
- ₹18.7 (37.50%)
- 2,200
- ₹63.55 (-24.70%)
- 20.7 K (5.30%) B S
- 4.11 L
- 2.5 L
- 5.36 L
- 3.02 L
- ₹14.05 (40.50%)
- 2,220
- ₹78.8 (-20.72%)
- -0.3 K (-0.38%) B S
- 77.7 K
- 38.7 K
- 4.69 L
- 3.58 L
- ₹10.7 (44.59%)
- 2,240
- ₹96.3 (-17.59%)
- -1.5 K (-4.17%) B S
- 34.5 K
- 34.5 K
- 3.03 L
- 4.28 L
- ₹8.05 (43.75%)
- 2,260
- ₹112.55 (-16.07%)
- 1.5 K (3.40%) B S
- 45.6 K
- 22.5 K
- 1.35 L
- 1.39 L
- ₹6.25 (43.68%)
- 2,280
- ₹130.65 (12.19%)
- -1.2 K (-14.29%) B S
- 7.2 K
- 19.2 K
- 5.21 L
- 12.79 L
- ₹5 (40.85%)
- 2,300
- ₹149 (-13.65%)
- 300 (0.17%) B S
- 1.79 L
- 32.4 K
- 1.05 L
- 1.31 L
- ₹3.85 (37.50%)
- 2,320
- ₹166.3 (25.51%)
- 0 (0.00%) B S
- 4.2 K
- 7.2 K
- 45.9 K
- 1.59 L
- ₹3.2 (36.17%)
- 2,340
- ₹161.3 (0.00%)
- 0 (0.00%) B S
- 22.8 K
- 0
- 30.9 K
- 98.4 K
- ₹2.65 (43.24%)
- 2,360
- ₹171.4 (0.00%)
- 0 (0.00%) B S
- 30.3 K
- 0
- 1.36 L
- 2.66 L
- ₹2.2 (29.41%)
- 2,380
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.55 L
- 7.43 L
- ₹2.1 (31.25%)
- 2,400
- ₹246.6 (0.00%)
- 0 (0.00%) B S
- 1.59 L
- 0
- 4.2 K
- 30.3 K
- ₹1.5 (-3.23%)
- 2,420
- ₹184 (0.00%)
- 0 (0.00%) B S
- 900
- 0
- 3.9 K
- 14.4 K
- ₹1.85 (23.33%)
- 2,440
- ₹360.1 (0.00%)
- 0 (0.00%) B S
- 2.1 K
- 0
- 1.2 K
- 25.2 K
- ₹1.15 (-11.54%)
- 2,460
- ₹270 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 1.2 K
- 14.1 K
- ₹1.3 (23.81%)
- 2,480
- ₹275 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 98.4 K
- 6.44 L
- ₹1.25 (19.05%)
- 2,500
- ₹331 (0.00%)
- 0 (0.00%) B S
- 76.8 K
- 0
- 0
- 18.6 K
- ₹0.7 (0.00%)
- 2,520
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.9 K
- 23.1 K
- ₹0.6 (-14.29%)
- 2,560
- ₹472.3 (0.00%)
- 0 (0.00%) B S
- 2.7 K
- 0
- 42.6 K
- 1.17 L
- ₹0.55 (10.00%)
- 2,600
- ₹518 (0.39%)
- 0 (0.00%) B S
- 12 K
- 0
- 900
- 600
- ₹0.4 (-20.00%)
- 2,620
- ₹315 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 34.5 K
- 4.5 K
- ₹0.35 (0.00%)
- 2,640
- ₹425 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 2.1 K
- 1.2 K
- ₹0.4 (-20.00%)
- 2,660
- ₹352.75 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 0
- 600
- ₹0.4 (-20.00%)
- 2,680
- ₹473 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 600
- 9.9 K
- ₹0.3 (-40.00%)
- 2,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Hindustan Unilever - Statistics
SHARE PRICE
2168.829.00 (1.36%)
DAY RANGE
2145 - 2179.4
52 W RANGE
2022.5 - 2705.09
total open interest
12,939,300
Call
Put
89.5 L
PCR 0.45
39.9 L
total Volume
13,877,100
Call
Put
92.67 L
PCR 0.50
46.1 L