Hindustan Unilever Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,760
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 12.6 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,800
- ₹0.7 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 0
- 2.7 K
- ₹345 (0.00%)
- 1,840
- ₹1 (0.00%)
- -0.25 L (-39.61%) B S
- 37.5 K
- 47.4 K
- 0
- 0
- ₹0 (0.00%)
- 1,880
- ₹1.5 (-3.23%)
- -0.3 K (-1.02%) B S
- 29.1 K
- 1.5 K
- 0
- 300
- ₹178 (0.00%)
- 1,900
- ₹2.05 (0.00%)
- 0 (0.00%) B S
- 78 K
- 600
- 0
- 7.5 K
- ₹191.55 (0.00%)
- 1,920
- ₹2.25 (-19.64%)
- -7.2 K (-6.08%) B S
- 1.11 L
- 15 K
- 0
- 6.3 K
- ₹166.75 (0.00%)
- 1,940
- ₹3.45 (-5.48%)
- -0.13 L (-18.49%) B S
- 58.2 K
- 20.1 K
- 0
- 900
- ₹143.7 (0.00%)
- 1,960
- ₹4.25 (-18.27%)
- -5.7 K (-3.33%) B S
- 1.66 L
- 27 K
- 0
- 0
- ₹0 (0.00%)
- 1,980
- ₹6.4 (-9.86%)
- 3.3 K (3.01%) B S
- 1.13 L
- 13.2 K
- 3.6 K
- 1.91 L
- ₹118 (7.27%)
- 2,000
- ₹8.2 (-17.17%)
- 1.8 K (0.31%) B S
- 5.81 L
- 90 K
- 0
- 0
- ₹0 (0.00%)
- 2,020
- ₹11.2 (-17.34%)
- -6 K (-6.62%) B S
- 84.6 K
- 43.5 K
- 0
- 66.3 K
- ₹78.85 (0.00%)
- 2,040
- ₹15.35 (-16.12%)
- 900 (0.64%) B S
- 1.42 L
- 33.6 K
- 27.3 K
- 1.07 L
- ₹69.8 (6.97%)
- 2,060
- ₹20.9 (-14.87%)
- 4.5 K (1.52%) B S
- 3.01 L
- 46.2 K
- 45.3 K
- 1.55 L
- ₹57.25 (7.11%)
- 2,080
- ₹28 (-11.25%)
- -4.2 K (-1.71%) B S
- 2.42 L
- 45.9 K
- 4.74 L
- 7.31 L
- ₹45.25 (6.60%)
- 2,100
- ₹35.85 (-12.77%)
- 27.6 K (4.63%) B S
- 6.23 L
- 1.6 L
- 4.48 L
- 4.84 L
- ₹35.6 (6.59%)
- 2,120 2,117
- ₹46.3 (-10.88%)
- 40.2 K (30.18%) B S
- 1.73 L
- 1.79 L
- 1.79 L
- 3.39 L
- ₹27.2 (5.22%)
- 2,140
- ₹57.75 (-9.98%)
- 300 (0.19%) B S
- 1.58 L
- 22.2 K
- 1.26 L
- 3.43 L
- ₹20.55 (3.27%)
- 2,160
- ₹71 (-9.32%)
- 1.8 K (0.92%) B S
- 1.98 L
- 18.9 K
- 1.07 L
- 9.85 L
- ₹15.35 (2.68%)
- 2,180
- ₹90.55 (-3.10%)
- 0 (0.00%) B S
- 1.3 L
- 3.9 K
- 3.95 L
- 11.95 L
- ₹11.8 (1.29%)
- 2,200
- ₹106.9 (-2.20%)
- -0.13 L (-2.51%) B S
- 5 L
- 32.4 K
- 77.7 K
- 3.08 L
- ₹9.05 (-0.55%)
- 2,220
- ₹125.55 (0.12%)
- 0 (0.00%) B S
- 80.4 K
- 0
- 53.1 K
- 5.1 L
- ₹7.1 (-0.70%)
- 2,240
- ₹146.55 (0.34%)
- 0 (0.00%) B S
- 52.5 K
- 0
- 1.25 L
- 6.07 L
- ₹5.6 (-2.61%)
- 2,260
- ₹158.6 (1.41%)
- 0 (0.00%) B S
- 51.3 K
- 600
- 7.2 K
- 1.16 L
- ₹4.4 (-6.38%)
- 2,280
- ₹189.15 (0.00%)
- 0 (0.00%) B S
- 7.8 K
- 0
- 73.8 K
- 14.32 L
- ₹3.8 (0.00%)
- 2,300
- ₹187 (-6.50%)
- 0 (0.00%) B S
- 1.84 L
- 300
- 5.7 K
- 1.16 L
- ₹3 (-1.64%)
- 2,320
- ₹132.5 (0.00%)
- 0 (0.00%) B S
- 4.2 K
- 0
- 2.1 K
- 1.53 L
- ₹2.65 (-3.64%)
- 2,340
- ₹223.9 (0.00%)
- 0 (0.00%) B S
- 22.8 K
- 0
- 4.2 K
- 59.1 K
- ₹2.45 (2.08%)
- 2,360
- ₹171.4 (0.00%)
- 0 (0.00%) B S
- 30.3 K
- 0
- 900
- 2.57 L
- ₹1.65 (-19.51%)
- 2,380
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 15.9 K
- 7.67 L
- ₹1.8 (2.86%)
- 2,400
- ₹290 (0.00%)
- 0 (0.00%) B S
- 1.73 L
- 0
- 300
- 31.5 K
- ₹1.6 (0.00%)
- 2,420
- ₹184 (0.00%)
- 0 (0.00%) B S
- 900
- 0
- 0
- 18.3 K
- ₹1.85 (0.00%)
- 2,440
- ₹360.1 (0.00%)
- 0 (0.00%) B S
- 2.1 K
- 0
- 0
- 21.6 K
- ₹1.2 (0.00%)
- 2,460
- ₹270 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 0
- 13.8 K
- ₹1.65 (0.00%)
- 2,480
- ₹275 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 2.7 K
- 6.34 L
- ₹1.1 (0.00%)
- 2,500
- ₹415 (0.00%)
- 0 (0.00%) B S
- 77.4 K
- 0
- 0
- 18.9 K
- ₹1 (0.00%)
- 2,520
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 26.4 K
- ₹0.65 (0.00%)
- 2,560
- ₹472.3 (0.00%)
- 0 (0.00%) B S
- 2.7 K
- 0
- 1.2 K
- 1.19 L
- ₹0.55 (22.22%)
- 2,600
- ₹518 (0.39%)
- 0 (0.00%) B S
- 12 K
- 0
- 0
- 600
- ₹0.4 (0.00%)
- 2,620
- ₹315 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 0
- 3 K
- ₹0.35 (0.00%)
- 2,640
- ₹425 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 0
- 900
- ₹0.6 (0.00%)
- 2,660
- ₹352.75 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 0
- 2.1 K
- ₹0.6 (0.00%)
- 2,680
- ₹473 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 0
- 10.5 K
- ₹0.35 (0.00%)
- 2,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Hindustan Unilever - Statistics
SHARE PRICE
2117.57.40 (0.35%)
DAY RANGE
2110.2 - 2127.7
52 W RANGE
2022.5 - 2705.09
total open interest
14,285,400
Call
Put
98.4 L
PCR 0.45
44.46 L
total Volume
2,975,400
Call
Put
21.75 L
PCR 0.37
8 L