Hindustan Unilever Option Chain
Experience the ease of options trading with Hindustan Unilever Ltd. on 5paisa. Our full Option Chain delivers essential information, including strike prices, expiry dates, and open interest, catering to traders of all experience levels. Leverage our insights to understand market shifts and build strategies that maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 1,920 | ₹ 2+277.78 % | 73.2 K+114 % | 1.43 L |
| - | - | - | 1,960 | ₹ 1+200 % | 87.3 K-1.36 % | 61.8 K |
| 0 | 1.5 K+0 % | ₹ 330+0 % | 2,000 | ₹ 2+30.43 % | 1.49 L+10 % | 1.66 L |
| - | - | - | 2,020 | ₹ 4+0 % | 300+0 % | 0 |
| - | - | - | 2,040 | ₹ 2+30.77 % | 99.9 K+16 % | 1.47 L |
| - | - | - | 2,060 | ₹ 2+21.21 % | 1.11 L-0.81 % | 39.9 K |
| - | - | - | 2,080 | ₹ 3+47.22 % | 24 K-11.11 % | 12.3 K |
| 1.8 K | 9.3 K+0 % | ₹ 240-5.14 % | 2,100 | ₹ 3-1.67 % | 4.26 L-10.13 % | 2.1 L |
| - | - | - | 2,120 | ₹ 4+20.9 % | 60.9 K-11.35 % | 38.1 K |
| 0 | 300+0 % | ₹ 205+0 % | 2,140 | ₹ 5+11.11 % | 69.6 K-2.93 % | 93 K |
| 600 | 600+100 % | ₹ 162-9.71 % | 2,160 | ₹ 6+12.62 % | 1.06 L+7 % | 1.41 L |
| 2.4 K | 1.5 K+0 % | ₹ 161+0 % | 2,180 | ₹ 7+18.4 % | 50.1 K+14 % | 81.6 K |
| 2.7 K | 82.2 K+1 % | ₹ 139-15.6 % | 2,200 | ₹ 9+16.15 % | 3.66 L+6 % | 2.35 L |
| 5.7 K | 33 K+3 % | ₹ 126-12.73 % | 2,220 | ₹ 12+16.67 % | 1.03 L+35 % | 1.23 L |
| 29.7 K | 41.7 K+45 % | ₹ 115-10.51 % | 2,240 | ₹ 15+20.87 % | 1.77 L-8.8 % | 1.95 L |
| 27.3 K | 94.8 K+9 % | ₹ 96-14.44 % | 2,260 | ₹ 19+19.69 % | 1.25 L-1.65 % | 2.8 L |
| 6 K | 82.5 K-0.72 % | ₹ 80-16.36 % | 2,280 | ₹ 25+19.8 % | 98.1 K-2.39 % | 1.58 L |
| 3.56 L | 1.48 L+7 % | ₹ 68-17.2 % | 2,300 | ₹ 31+19.81 % | 3.24 L+4 % | 8.49 L |
| 3.42 L | 1.43 L+2 % | ₹ 56-19.08 % | 2,320 | ₹ 38+19.31 % | 1.53 L+35 % | 3.22 L |
| Spot Price: 2,333 | ||||||
| Spot Price: 2,333 | ||||||
| 5 L | 3.87 L+5 % | ₹ 45-20.73 % | 2,340 | ₹ 47+18.84 % | 3.27 L-1.27 % | 2.52 L |
| 6.08 L | 3.71 L+13 % | ₹ 35-23.3 % | 2,360 | ₹ 57+17.62 % | 1.64 L-14.11 % | 1.58 L |
| 3.5 L | 3.29 L-3.68 % | ₹ 27-25.94 % | 2,380 | ₹ 69+17.49 % | 1.54 L-13.22 % | 1.06 L |
| 12.53 L | 10.56 L+0 % | ₹ 20-27.57 % | 2,400 | ₹ 85+19.62 % | 4.77 L-3.64 % | 90 K |
| 2.8 L | 2.43 L-7.95 % | ₹ 15-28.4 % | 2,420 | ₹ 98+18.51 % | 81.6 K-2.16 % | 3.9 K |
| 3.18 L | 4.36 L-2.68 % | ₹ 12-28.7 % | 2,440 | ₹ 121+26.7 % | 88.8 K-2.31 % | 3.9 K |
| 2.19 L | 2.98 L+4 % | ₹ 9-28.57 % | 2,460 | ₹ 141+23.54 % | 65.1 K+0 % | 1.8 K |
| 1.98 L | 2.53 L+9 % | ₹ 7-26.67 % | 2,480 | ₹ 128+0 % | 64.2 K+0 % | 0 |
| 4.79 L | 12.09 L-3.73 % | ₹ 6-23.38 % | 2,500 | ₹ 166+9.15 % | 1.68 L+0 % | 2.7 K |
| 91.2 K | 1.66 L-0.9 % | ₹ 5-22.22 % | 2,520 | ₹ 172-0.2 % | 12 K+0 % | 0 |
| 84.6 K | 1.64 L-9.47 % | ₹ 4-17.98 % | 2,540 | ₹ 182+0 % | 12.6 K+0 % | 0 |
| 26.1 K | 1.45 L-5.65 % | ₹ 3-16.18 % | 2,560 | ₹ 182+0 % | 600+0 % | 0 |
| 9.6 K | 96.9 K-2.42 % | ₹ 2-18.97 % | 2,580 | - | - | - |
| 1.08 L | 9.39 L+3 % | ₹ 2-4.17 % | 2,600 | ₹ 240+0 % | 1.49 L+0 % | 0 |
| 14.7 K | 2.55 L-0.35 % | ₹ 1-14.71 % | 2,620 | ₹ 279+0 % | 2.1 K+0 % | 0 |
| 23.4 K | 2.22 L-3.9 % | ₹ 1-13.79 % | 2,640 | ₹ 298+2.8 % | 16.8 K+0 % | 0 |
| 3.6 K | 1.75 L-0.68 % | ₹ 1-29.17 % | 2,680 | ₹ 302+0 % | 2.7 K+0 % | 0 |
| 5.4 K | 95.7 K-3.63 % | ₹ 1-19.05 % | 2,720 | ₹ 394+9.44 % | 6.6 K-21.43 % | 2.1 K |
| 3.9 K | 54.9 K+1 % | ₹ 1+7.14 % | 2,760 | ₹ 420+10.88 % | 900-25 % | 300 |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of HINDUNILVR is ₹2,333.
The minimum lot size for HINDUNILVR option chain is 300.
Please Login
By proceeding, you agree T&C*