Hindustan Zinc Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 420
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 31.85 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 430
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 85.75 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 440
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 1.13 L
- 0
- 0
- 37.98 K
- ₹106.4 (0.00%)
- 450
- ₹0.6 (0.00%)
- -2.45 K (-1.08%) B S
- 2.25 L
- 4.9 K
- 0
- 25.73 K
- ₹112.5 (0.00%)
- 460
- ₹0.6 (-7.69%)
- -2.45 K (-1.26%) B S
- 1.92 L
- 2.45 K
- 0
- 8.58 K
- ₹81 (0.00%)
- 470
- ₹0.8 (0.00%)
- 0 (0.00%) B S
- 2.09 L
- 0
- 0
- 1.18 L
- ₹84.3 (0.00%)
- 480
- ₹0.85 (0.00%)
- 4.9 K (1.22%) B S
- 4.05 L
- 12.25 K
- 0
- 2.49 L
- ₹84.8 (0.00%)
- 490
- ₹1.1 (-4.35%)
- 7.35 K (1.18%) B S
- 6.32 L
- 14.7 K
- 2.45 K
- 11.66 L
- ₹71.25 (6.34%)
- 500
- ₹1.55 (6.90%)
- -9.8 K (-0.45%) B S
- 21.88 L
- 80.85 K
- 0
- 4.28 L
- ₹60 (0.00%)
- 510
- ₹1.85 (5.71%)
- 0 (0.00%) B S
- 11.2 L
- 24.5 K
- 0
- 6.8 L
- ₹52.35 (-0.19%)
- 520
- ₹2.45 (-2.00%)
- 4.9 K (0.28%) B S
- 17.4 L
- 98 K
- 13.48 K
- 7.25 L
- ₹43 (0.00%)
- 530
- ₹3.3 (-2.94%)
- 3.68 K (0.42%) B S
- 8.84 L
- 84.53 K
- 3.68 K
- 12.02 L
- ₹34.1 (-1.16%)
- 540
- ₹4.7 (-1.05%)
- 0 (0.00%) B S
- 19.12 L
- 80.85 K
- 6.13 K
- 17.55 L
- ₹26.95 (1.13%)
- 550
- ₹6.6 (-5.71%)
- 13.48 K (0.56%) B S
- 24.03 L
- 1.13 L
- 82.08 K
- 10.73 L
- ₹19.85 (-1.73%)
- 560
- ₹10.05 (-4.29%)
- -3.68 K (-0.38%) B S
- 9.53 L
- 1.46 L
- 1.74 L
- 12.75 L
- ₹14.45 (-2.36%)
- 570 568
- ₹14.6 (-2.99%)
- 18.38 K (2.21%) B S
- 8.51 L
- 83.3 K
- 3.9 L
- 12.08 L
- ₹10.2 (-2.86%)
- 580
- ₹20.2 (0.00%)
- -1.23 K (-0.14%) B S
- 8.5 L
- 4.9 K
- 1.89 L
- 24.88 L
- ₹7.15 (-4.03%)
- 590
- ₹26.4 (2.13%)
- 0 (0.00%) B S
- 1.11 L
- 0
- 2.29 L
- 25.32 L
- ₹4.8 (-4.95%)
- 600
- ₹34.2 (-1.72%)
- 1.23 K (0.17%) B S
- 7.18 L
- 2.45 K
- 1.03 L
- 6.58 L
- ₹3.35 (-5.63%)
- 610
- ₹42.15 (0.00%)
- 0 (0.00%) B S
- 23.28 K
- 0
- 1.52 L
- 5.65 L
- ₹2.45 (-3.92%)
- 620
- ₹57.1 (0.00%)
- 0 (0.00%) B S
- 1.13 L
- 0
- 51.45 K
- 3.74 L
- ₹1.8 (-5.26%)
- 630
- ₹127.6 (0.00%)
- 0 (0.00%) B S
- 3.68 K
- 0
- 52.68 K
- 2.22 L
- ₹1.3 (-3.70%)
- 640
- ₹69.65 (0.00%)
- 0 (0.00%) B S
- 83.3 K
- 0
- 3.68 K
- 94.33 K
- ₹0.75 (0.00%)
- 660
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.13 K
- 40.43 K
- ₹0.4 (-20.00%)
- 680
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹18.9 (0.00%)
- 720
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Hindustan Zinc - Statistics
SHARE PRICE
568-0.10 (-0.02%)
DAY RANGE
568 - 573.35
52 W RANGE
453.5 - 733
total open interest
32,772,425
Call
Put
1.69 Cr
PCR 0.94
1.58 Cr
total Volume
2,209,900
Call
Put
14.58 L
PCR 0.52
7.52 L