Hindustan Zinc Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 6.13 K
- ₹108.2 (0.00%)
- 460
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 2.45 K
- 0
- 1.23 K
- 2.45 K
- ₹44 (-36.28%)
- 480
- ₹0.85 (240.00%)
- 1.19 L (132.88%) B S
- 2.08 L
- 4.74 L
- 0
- 0
- ₹82.8 (0.00%)
- 490
- ₹1.35 (285.71%)
- 1.15 L (235.00%) B S
- 1.64 L
- 2.82 L
- 45.33 K
- 23.28 K
- ₹20.2 (-52.86%)
- 500
- ₹2.35 (235.71%)
- 84.53 K (23.88%) B S
- 4.39 L
- 37.03 L
- 3.15 L
- 71.05 K
- ₹12.4 (-73.04%)
- 510
- ₹4.4 (319.05%)
- 2.56 L (153.68%) B S
- 4.23 L
- 34.48 L
- 20.29 L
- 5.77 L
- ₹6.75 (-72.16%)
- 520 518
- ₹8.2 (343.24%)
- 85.75 K (22.44%) B S
- 4.68 L
- 62.29 L
- 48.84 L
- 6.64 L
- ₹3.3 (-79.57%)
- 530
- ₹14.8 (335.29%)
- -2.24 L (-34.27%) B S
- 4.3 L
- 22.33 L
- 34.79 L
- 5.99 L
- ₹1.6 (-82.70%)
- 540
- ₹23.55 (279.84%)
- -4.15 L (-42.70%) B S
- 5.57 L
- 14.87 L
- 32.3 L
- 13.02 L
- ₹0.9 (-80.65%)
- 550
- ₹33 (188.21%)
- -1.91 L (-24.34%) B S
- 5.94 L
- 5.28 L
- 19.71 L
- 11.81 L
- ₹0.5 (-77.27%)
- 560
- ₹42.5 (119.64%)
- -0.71 L (-9.60%) B S
- 6.69 L
- 1.26 L
- 16.37 L
- 12.36 L
- ₹0.3 (-72.73%)
- 570
- ₹52 (83.10%)
- -1.3 L (-21.90%) B S
- 4.63 L
- 2.17 L
- 10.72 L
- 12.34 L
- ₹0.2 (-69.23%)
- 580
- ₹61.45 (61.07%)
- -1.85 L (-26.77%) B S
- 5.06 L
- 3.72 L
- 3.49 L
- 6.93 L
- ₹0.1 (-80.00%)
- 590
- ₹71 (49.32%)
- -0.28 L (-4.52%) B S
- 5.95 L
- 35.53 K
- 8.61 L
- 19.22 L
- ₹0.15 (-62.50%)
- 600
- ₹83.25 (44.53%)
- -0.88 L (-10.17%) B S
- 7.79 L
- 1.11 L
- 2.68 L
- 8.26 L
- ₹0.15 (-50.00%)
- 610
- ₹91 (38.09%)
- -2.45 K (-0.50%) B S
- 4.85 L
- 2.45 K
- 4.57 L
- 11.52 L
- ₹0.05 (-66.67%)
- 620
- ₹101.3 (32.77%)
- -0.25 L (-4.81%) B S
- 4.85 L
- 28.18 K
- 2.07 L
- 13.83 L
- ₹0.05 (-50.00%)
- 630
- ₹109.9 (26.32%)
- -0.32 L (-5.62%) B S
- 5.35 L
- 37.98 K
- 3.86 L
- 11.69 L
- ₹0.05 (-50.00%)
- 640
- ₹121 (24.87%)
- -0.28 L (-5.42%) B S
- 4.91 L
- 33.08 K
- 4.75 L
- 22.61 L
- ₹0.1 (0.00%)
- 650
- ₹132 (23.36%)
- -0.6 L (-7.92%) B S
- 6.98 L
- 74.73 K
- 98 K
- 6.65 L
- ₹0.05 (0.00%)
- 660
- ₹141 (19.49%)
- -3.68 K (-1.01%) B S
- 3.59 L
- 6.13 K
- 1.35 L
- 2.56 L
- ₹0.1 (0.00%)
- 670
- ₹151.55 (20.56%)
- 0 (0.00%) B S
- 3.05 L
- 4.9 K
- 47.78 K
- 3.63 L
- ₹0.05 (-50.00%)
- 680
- ₹158 (15.88%)
- -0.11 L (-7.76%) B S
- 1.31 L
- 17.15 K
- 14.7 K
- 2.24 L
- ₹0.05 (-50.00%)
- 690
- ₹101.05 (0.00%)
- 0 (0.00%) B S
- 1.05 L
- 0
- 2.23 L
- 10.82 L
- ₹0.05 (-66.67%)
- 700
- ₹182.1 (17.83%)
- -3.68 K (-4.11%) B S
- 85.75 K
- 3.68 K
- 6.13 K
- 1.32 L
- ₹0.05 (-66.67%)
- 710
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 56.35 K
- 2.99 L
- ₹0.05 (-66.67%)
- 720
- ₹193.2 (26.32%)
- -1.23 K (-33.33%) B S
- 2.45 K
- 3.68 K
- 15.93 K
- 83.3 K
- ₹0.05 (-50.00%)
- 730
- ₹86.5 (0.00%)
- 0 (0.00%) B S
- 20.83 K
- 0
- 0
- 67.38 K
- ₹0.05 (0.00%)
- 740
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 63.7 K
- ₹0.05 (0.00%)
- 750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 25.73 K
- ₹0.05 (0.00%)
- 760
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.13 K
- 1.18 L
- ₹0.1 (100.00%)
- 770
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Hindustan Zinc - Statistics
SHARE PRICE
518.05-23.90 (-4.41%)
DAY RANGE
516.85 - 531.1
52 W RANGE
413.5 - 733
total open interest
29,681,750
Call
Put
1.97 Cr
PCR 0.51
1 Cr
total Volume
41,728,400
Call
Put
2.23 Cr
PCR 0.87
1.95 Cr