Hindustan Zinc Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 440
- ₹0.15 (-25.00%)
- 23.28 K (42.22%) B S
- 78.4 K
- 69.83 K
- 0
- 0
- ₹0 (0.00%)
- 460
- ₹0.25 (-44.44%)
- 0 (0.00%) B S
- 14.7 K
- 12.25 K
- 0
- 0
- ₹0 (0.00%)
- 470
- ₹0.3 (-40.00%)
- 8.58 K (25.93%) B S
- 41.65 K
- 22.05 K
- 0
- 3.68 K
- ₹53 (0.00%)
- 480
- ₹0.5 (-41.18%)
- -4.9 K (-2.72%) B S
- 1.75 L
- 33.08 K
- 0
- 12.25 K
- ₹44.4 (0.68%)
- 490
- ₹0.8 (-30.43%)
- 19.6 K (34.04%) B S
- 77.18 K
- 73.5 K
- 36.75 K
- 1.26 L
- ₹43.3 (-1.93%)
- 500
- ₹1.4 (-26.32%)
- 13.48 K (2.09%) B S
- 6.58 L
- 4.21 L
- 11.03 K
- 22.05 K
- ₹34.35 (-1.43%)
- 510
- ₹2.4 (-21.31%)
- 19.6 K (2.79%) B S
- 7.23 L
- 4.4 L
- 56.35 K
- 1.98 L
- ₹26.05 (-1.88%)
- 520
- ₹4.1 (-16.33%)
- 1.05 L (9.98%) B S
- 11.61 L
- 8.98 L
- 3.22 L
- 7.6 L
- ₹19 (-2.06%)
- 530
- ₹6.85 (-11.61%)
- -0.29 L (-3.30%) B S
- 8.61 L
- 7.83 L
- 20.95 L
- 12.76 L
- ₹13.3 (-2.92%)
- 540 537
- ₹11.4 (-5.00%)
- 25.73 K (2.61%) B S
- 10.12 L
- 15.42 L
- 33.98 L
- 25 L
- ₹8.8 (-4.86%)
- 550
- ₹16.85 (-3.71%)
- 1.04 L (5.51%) B S
- 19.96 L
- 5.71 L
- 23.41 L
- 18.77 L
- ₹5.6 (-4.27%)
- 560
- ₹23.6 (-4.84%)
- -0.17 L (-2.68%) B S
- 6.24 L
- 1.24 L
- 20.84 L
- 18.85 L
- ₹3.7 (1.37%)
- 570
- ₹30.8 (-0.96%)
- 6.13 K (1.42%) B S
- 4.37 L
- 39.2 K
- 21.47 L
- 14.15 L
- ₹2.45 (4.26%)
- 580
- ₹40.35 (8.18%)
- -0.31 L (-4.22%) B S
- 6.96 L
- 57.58 K
- 22.96 L
- 20.91 L
- ₹1.65 (13.79%)
- 590
- ₹49.05 (6.28%)
- 2.45 K (0.60%) B S
- 4.1 L
- 7.35 K
- 57.5 L
- 56.31 L
- ₹1.1 (15.79%)
- 600
- ₹58.8 (7.89%)
- -0.18 L (-1.82%) B S
- 9.91 L
- 28.18 K
- 5.72 L
- 11.49 L
- ₹0.8 (33.33%)
- 610
- ₹67.3 (0.00%)
- 0 (0.00%) B S
- 90.65 K
- 4.9 K
- 2.56 L
- 7.75 L
- ₹0.6 (33.33%)
- 620
- ₹79.25 (0.00%)
- 0 (0.00%) B S
- 3.25 L
- 19.6 K
- 85.75 K
- 3.53 L
- ₹0.45 (28.57%)
- 630
- ₹81.9 (0.00%)
- 0 (0.00%) B S
- 39.2 K
- 0
- 37.98 K
- 1.57 L
- ₹0.4 (14.29%)
- 640
- ₹69.5 (0.00%)
- 0 (0.00%) B S
- 12.25 K
- 0
- 4.66 L
- 31.42 L
- ₹0.35 (16.67%)
- 650
- ₹107.1 (0.00%)
- 0 (0.00%) B S
- 5.39 L
- 2.45 K
- 77.18 K
- 5.06 L
- ₹0.3 (20.00%)
- 660
- ₹116.3 (70.78%)
- 0 (0.00%) B S
- 1.23 K
- 1.23 K
- 30.63 K
- 1.14 L
- ₹0.2 (0.00%)
- 670
- ₹78.7 (0.00%)
- 0 (0.00%) B S
- 3.68 K
- 0
- 7.35 K
- 1.31 L
- ₹0.1 (0.00%)
- 680
- ₹134 (0.00%)
- 0 (0.00%) B S
- 7.35 K
- 0
- 6.13 K
- 31.85 K
- ₹0.15 (0.00%)
- 690
- ₹107 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 22.05 K
- 3.16 L
- ₹0.15 (0.00%)
- 700
- ₹166.9 (0.00%)
- 0 (0.00%) B S
- 60.03 K
- 0
Explore Option Chain on FnO360 Demo >
Hindustan Zinc - Statistics
SHARE PRICE
536.8-3.20 (-0.59%)
DAY RANGE
536.2 - 547.4
52 W RANGE
453.5 - 733
total open interest
35,506,625
Call
Put
2.45 Cr
PCR 0.45
1.1 Cr
total Volume
27,247,675
Call
Put
2.21 Cr
PCR 0.23
51.5 L