Hindustan Zinc Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 420
- ₹0.35 (16.67%)
- -0.39 L (-7.84%) B S
- 4.61 L
- 75.95 K
- 0
- 0
- ₹0 (0.00%)
- 440
- ₹0.3 (0.00%)
- -0.11 L (-3.40%) B S
- 3.14 L
- 14.7 K
- 0
- 0
- ₹0 (0.00%)
- 460
- ₹0.3 (-14.29%)
- -4.9 K (-1.44%) B S
- 3.36 L
- 22.05 K
- 0
- 0
- ₹0 (0.00%)
- 470
- ₹0.4 (0.00%)
- 2.45 K (1.23%) B S
- 2.01 L
- 46.55 K
- 0
- 0
- ₹0 (0.00%)
- 480
- ₹0.5 (0.00%)
- -4.9 K (-2.34%) B S
- 2.05 L
- 34.3 K
- 0
- 0
- ₹0 (0.00%)
- 485
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 34.3 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 490
- ₹0.6 (-7.69%)
- 3.68 K (2.80%) B S
- 1.35 L
- 11.03 K
- 0
- 0
- ₹0 (0.00%)
- 495
- ₹0.55 (0.00%)
- 0 (0.00%) B S
- 14.7 K
- 0
- 0
- 1.19 L
- ₹128.25 (0.00%)
- 500
- ₹0.7 (-12.50%)
- -3.68 K (-0.18%) B S
- 19.94 L
- 1.7 L
- 0
- 3.68 K
- ₹101.35 (0.00%)
- 505
- ₹1.1 (0.00%)
- 0 (0.00%) B S
- 14.7 K
- 0
- 0
- 12.25 K
- ₹96.95 (0.00%)
- 510
- ₹0.75 (0.00%)
- -0.34 L (-16.77%) B S
- 1.7 L
- 1.02 L
- 0
- 0
- ₹0 (0.00%)
- 515
- ₹1 (0.00%)
- 0 (0.00%) B S
- 82.08 K
- 1.23 K
- 0
- 12.25 K
- ₹103 (0.00%)
- 520
- ₹0.9 (0.00%)
- -0.37 L (-8.80%) B S
- 3.81 L
- 1.15 L
- 0
- 2.45 K
- ₹50.15 (0.00%)
- 525
- ₹1.1 (10.00%)
- 3.68 K (3.19%) B S
- 1.19 L
- 15.93 K
- 0
- 2.45 K
- ₹63.4 (0.00%)
- 530
- ₹1.1 (4.76%)
- -0.33 L (-13.92%) B S
- 2.05 L
- 85.75 K
- 0
- 14.7 K
- ₹50.05 (0.00%)
- 535
- ₹1.7 (47.83%)
- 1.23 K (2.33%) B S
- 53.9 K
- 7.35 K
- 1.23 K
- 28.18 K
- ₹90 (2.27%)
- 540
- ₹1.35 (3.85%)
- -7.35 K (-0.81%) B S
- 9.04 L
- 88.2 K
- 0
- 13.48 K
- ₹86.35 (0.00%)
- 545
- ₹1.45 (-6.45%)
- 0 (0.00%) B S
- 1.76 L
- 13.48 K
- 1.23 K
- 1.37 L
- ₹79 (-4.18%)
- 550
- ₹1.8 (2.86%)
- -1.29 L (-8.58%) B S
- 13.71 L
- 3.85 L
- 0
- 40.43 K
- ₹69.7 (0.00%)
- 555
- ₹2.1 (5.00%)
- -6.13 K (-2.55%) B S
- 2.34 L
- 42.88 K
- 1.27 L
- 1.74 L
- ₹67.8 (-5.57%)
- 560
- ₹2.4 (4.35%)
- -0.58 L (-7.14%) B S
- 7.48 L
- 2.45 L
- 2.45 K
- 45.33 K
- ₹64 (-0.31%)
- 565
- ₹2.8 (0.00%)
- -6.13 K (-3.09%) B S
- 1.92 L
- 19.6 K
- 0
- 3.8 L
- ₹61.45 (0.00%)
- 570
- ₹3.3 (6.45%)
- -0.45 L (-3.28%) B S
- 13.38 L
- 1.63 L
- 0
- 2.18 L
- ₹60 (0.67%)
- 575
- ₹3.85 (6.94%)
- 23.28 K (4.27%) B S
- 5.68 L
- 71.05 K
- 24.5 K
- 7.22 L
- ₹49.75 (-8.97%)
- 580
- ₹4.6 (9.52%)
- -0.11 L (-0.94%) B S
- 11.65 L
- 2.4 L
- 0
- 1.86 L
- ₹51.75 (0.00%)
- 585
- ₹5.4 (10.20%)
- -6.13 K (-2.27%) B S
- 2.63 L
- 77.18 K
- 9.8 K
- 3.12 L
- ₹39.9 (-14.93%)
- 590
- ₹6.3 (8.62%)
- -0.51 L (-7.39%) B S
- 6.44 L
- 2.7 L
- 1.23 K
- 2.4 L
- ₹37.3 (-4.97%)
- 595
- ₹7.4 (10.45%)
- -1.23 K (-0.36%) B S
- 3.43 L
- 2.67 L
- 4.42 L
- 30.48 L
- ₹32.8 (-16.11%)
- 600
- ₹8.55 (10.32%)
- -0.75 L (-2.29%) B S
- 31.81 L
- 17.53 L
- 26.95 K
- 2.87 L
- ₹30.3 (-13.43%)
- 605
- ₹10.45 (13.59%)
- -0.13 L (-4.64%) B S
- 2.77 L
- 6.86 L
- 1.36 L
- 4.88 L
- ₹26.7 (-15.64%)
- 610
- ₹12.05 (12.62%)
- -0.15 L (-1.64%) B S
- 8.83 L
- 8.34 L
- 3.06 L
- 3.48 L
- ₹23.7 (-14.59%)
- 615
- ₹14.4 (15.66%)
- 22.05 K (6.79%) B S
- 3.47 L
- 5.28 L
- 13.33 L
- 13.51 L
- ₹21.05 (-15.97%)
- 620
- ₹16.45 (12.67%)
- -0.17 L (-1.45%) B S
- 11.69 L
- 18.36 L
- 11.82 L
- 7.34 L
- ₹18.75 (-16.48%)
- 625 624
- ₹19.1 (12.68%)
- 45.33 K (14.18%) B S
- 3.65 L
- 9.26 L
- 55.41 L
- 27.84 L
- ₹16.5 (-18.32%)
- 630
- ₹21.9 (15.57%)
- 35.53 K (1.84%) B S
- 19.64 L
- 11.03 L
- 8.31 L
- 5.76 L
- ₹14.5 (-19.44%)
- 635
- ₹24.75 (12.50%)
- -0.13 L (-5.31%) B S
- 2.4 L
- 2.3 L
- 19.89 L
- 18.13 L
- ₹12.8 (-20.99%)
- 640
- ₹28.25 (13.68%)
- 4.9 K (0.61%) B S
- 8.12 L
- 2.76 L
- 4.3 L
- 3.68 L
- ₹11.4 (-21.65%)
- 645
- ₹31.3 (16.36%)
- 26.95 K (11.46%) B S
- 2.62 L
- 73.5 K
- 27.11 L
- 36.77 L
- ₹9.9 (-22.66%)
- 650
- ₹35.3 (11.71%)
- -4.9 K (-0.25%) B S
- 19.26 L
- 1.07 L
- 5.07 L
- 3.21 L
- ₹8.7 (-23.35%)
- 655
- ₹39.05 (-10.23%)
- -0.16 L (-5.51%) B S
- 2.73 L
- 42.88 K
- 14.53 L
- 15.97 L
- ₹7.6 (-24.00%)
- 660
- ₹41.45 (6.56%)
- -1.23 K (-0.17%) B S
- 7.03 L
- 35.53 K
- 1.8 L
- 4.13 L
- ₹6.9 (-22.91%)
- 665
- ₹41.4 (-2.59%)
- 0 (0.00%) B S
- 1.85 L
- 0
- 8.72 L
- 15.89 L
- ₹5.9 (-26.25%)
- 670
- ₹51 (10.03%)
- 2.45 K (0.35%) B S
- 7.03 L
- 3.68 K
- 2.12 L
- 4.78 L
- ₹5.2 (-23.53%)
- 675
- ₹53.4 (-1.48%)
- 3.68 K (0.96%) B S
- 3.87 L
- 15.93 K
- 8.66 L
- 20.87 L
- ₹4.6 (-28.68%)
- 680
- ₹58.5 (6.07%)
- -1.23 K (-0.12%) B S
- 9.92 L
- 11.03 K
- 68.6 K
- 4.32 L
- ₹4.4 (-24.14%)
- 685
- ₹62.25 (0.00%)
- 0 (0.00%) B S
- 1.9 L
- 0
- 4.85 L
- 15.09 L
- ₹3.75 (-27.88%)
- 690
- ₹63 (0.00%)
- 0 (0.00%) B S
- 3.92 L
- 0
- 2.24 L
- 4.53 L
- ₹3.5 (-25.53%)
- 695
- ₹72.35 (0.91%)
- 0 (0.00%) B S
- 3.38 L
- 0
- 22.15 L
- 79.48 L
- ₹3.15 (-26.74%)
- 700
- ₹76.8 (5.79%)
- -8.58 K (-0.48%) B S
- 17.65 L
- 13.48 K
- 79.63 K
- 5.24 L
- ₹2.9 (-28.40%)
- 705
- ₹74.15 (0.00%)
- 0 (0.00%) B S
- 4.17 L
- 0
- 4.42 L
- 20.31 L
- ₹2.6 (-29.73%)
- 710
- ₹86.1 (0.00%)
- 0 (0.00%) B S
- 3.91 L
- 0
- 82.08 K
- 9.14 L
- ₹2.35 (-29.85%)
- 715
- ₹91.65 (-4.83%)
- -6.13 K (-1.02%) B S
- 5.93 L
- 13.48 K
- 7.74 L
- 40.4 L
- ₹2.15 (-29.51%)
- 720
- ₹96.5 (6.69%)
- -0.29 L (-2.15%) B S
- 13.4 L
- 1.16 L
- 73.5 K
- 9.13 L
- ₹2.1 (-23.64%)
- 725
- ₹113.05 (0.00%)
- 0 (0.00%) B S
- 2.78 L
- 0
- 2.61 L
- 22.27 L
- ₹1.9 (-22.45%)
- 730
- ₹115.5 (0.00%)
- 0 (0.00%) B S
- 2.78 L
- 0
- 20.83 K
- 6.17 L
- ₹1.9 (-13.64%)
- 735
- ₹155 (0.00%)
- 0 (0.00%) B S
- 1.3 L
- 0
- 3.64 L
- 15.41 L
- ₹1.65 (-23.26%)
- 740
- ₹131 (-0.64%)
- 0 (0.00%) B S
- 1.31 L
- 0
- 75.95 K
- 3.11 L
- ₹1.6 (-17.95%)
- 745
- ₹55.2 (1.10%)
- 0 (0.00%) B S
- 26.95 K
- 0
- 11.03 L
- 50.05 L
- ₹1.45 (-21.62%)
- 750
- ₹126.7 (4.54%)
- 0 (0.00%) B S
- 7.8 L
- 11.03 K
- 26.95 K
- 1.52 L
- ₹1.4 (-17.65%)
- 755
- ₹132 (0.00%)
- 0 (0.00%) B S
- 8.58 K
- 0
- 2.07 L
- 9.31 L
- ₹1.25 (-16.67%)
- 760
- ₹153.15 (0.00%)
- 0 (0.00%) B S
- 36.75 K
- 0
- 40.43 K
- 1.94 L
- ₹1.25 (-13.79%)
- 765
- ₹68.35 (0.00%)
- 0 (0.00%) B S
- 2.45 K
- 0
- 1.49 L
- 12.13 L
- ₹1.15 (-14.81%)
- 770
- ₹116.95 (0.00%)
- 0 (0.00%) B S
- 45.33 K
- 0
- 62.48 K
- 1.49 L
- ₹1.1 (-12.00%)
- 775
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.29 L
- 6.41 L
- ₹1 (-20.00%)
- 780
- ₹78.9 (0.00%)
- 0 (0.00%) B S
- 6.13 K
- 0
- 41.65 K
- 63.7 K
- ₹1.1 (0.00%)
- 785
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.13 L
- 5.81 L
- ₹0.95 (-13.64%)
- 790
- ₹106 (0.00%)
- 0 (0.00%) B S
- 31.85 K
- 0
- 41.65 K
- 1.05 L
- ₹1 (0.00%)
- 795
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.36 L
- 47.48 L
- ₹0.85 (-15.00%)
- 800
- ₹158.75 (0.00%)
- 0 (0.00%) B S
- 64.93 K
- 0
- 63.7 K
- 5.34 L
- ₹0.75 (-16.67%)
- 810
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.51 L
- 15.99 L
- ₹0.6 (-25.00%)
- 820
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Hindustan Zinc - Statistics
SHARE PRICE
623.7-4.85 (-0.77%)
DAY RANGE
621.35 - 634
52 W RANGE
378.15 - 733
total open interest
98,579,425
Call
Put
6.4 Cr
PCR 0.54
3.46 Cr
total Volume
38,414,775
Call
Put
2.72 Cr
PCR 0.41
1.12 Cr