Hindustan Zinc Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹152.55 (0.00%)
- 440
- ₹0.15 (50.00%)
- 0 (0.00%) B S
- 75.95 K
- 2.45 K
- 0
- 12.25 K
- ₹135.75 (0.00%)
- 460
- ₹0.3 (-14.29%)
- -0.59 L (-25.67%) B S
- 1.7 L
- 1.95 L
- 0
- 0
- ₹0 (0.00%)
- 470
- ₹0.4 (0.00%)
- -1.23 K (-4.35%) B S
- 26.95 K
- 4.9 K
- 0
- 25.73 K
- ₹92.15 (0.00%)
- 480
- ₹0.3 (-25.00%)
- -1.23 K (-1.18%) B S
- 1.03 L
- 9.8 K
- 0
- 24.5 K
- ₹106 (0.00%)
- 490
- ₹0.5 (-9.09%)
- 4.9 K (6.25%) B S
- 83.3 K
- 15.93 K
- 7.35 K
- 3.87 L
- ₹83.4 (-4.19%)
- 500
- ₹0.7 (7.69%)
- -0.16 L (-0.76%) B S
- 20.86 L
- 2.62 L
- 7.35 K
- 33.08 K
- ₹71.55 (-24.68%)
- 510
- ₹0.75 (-6.25%)
- 23.28 K (11.45%) B S
- 2.27 L
- 37.98 K
- 11.03 K
- 1.95 L
- ₹58.5 (-23.63%)
- 520
- ₹1.05 (5.00%)
- 25.73 K (5.20%) B S
- 5.21 L
- 1.69 L
- 7.35 K
- 7.95 L
- ₹50.85 (-12.63%)
- 530
- ₹1.5 (7.14%)
- -0.47 L (-3.25%) B S
- 13.88 L
- 4.59 L
- 1.13 L
- 5.49 L
- ₹39.5 (-18.64%)
- 540
- ₹2.05 (13.89%)
- 17.15 K (1.88%) B S
- 9.31 L
- 8.66 L
- 2.83 L
- 15.1 L
- ₹30.9 (-21.37%)
- 550
- ₹3.2 (18.52%)
- 49 K (3.64%) B S
- 13.97 L
- 25.44 L
- 2.22 L
- 5.71 L
- ₹23.1 (-25.60%)
- 560
- ₹5.45 (31.33%)
- 49 K (4.34%) B S
- 11.77 L
- 14.21 L
- 6.7 L
- 9.27 L
- ₹16.85 (-28.45%)
- 570
- ₹8.9 (35.88%)
- -1.96 L (-15.30%) B S
- 10.85 L
- 33.8 L
- 35.26 L
- 16.95 L
- ₹11.65 (-32.07%)
- 580 578
- ₹13.65 (31.25%)
- -1.24 L (-11.36%) B S
- 9.65 L
- 35.81 L
- 48.47 L
- 26.24 L
- ₹8.15 (-34.01%)
- 590
- ₹19.75 (27.01%)
- -1.53 L (-12.10%) B S
- 11.12 L
- 16.75 L
- 88.09 L
- 62.84 L
- ₹5.5 (-36.78%)
- 600
- ₹27.6 (26.61%)
- -1.7 L (-8.93%) B S
- 17.36 L
- 10.2 L
- 58.07 L
- 25.21 L
- ₹3.6 (-40.98%)
- 610
- ₹35.4 (21.65%)
- -0.32 L (-7.62%) B S
- 3.86 L
- 1.36 L
- 41.61 L
- 28.84 L
- ₹2.4 (-42.86%)
- 620
- ₹46 (25.68%)
- -4.9 K (-0.84%) B S
- 5.78 L
- 36.75 K
- 28.81 L
- 16.5 L
- ₹1.8 (-40.00%)
- 630
- ₹50.85 (10.78%)
- 0 (0.00%) B S
- 2.79 L
- 6.13 K
- 26.51 L
- 13.23 L
- ₹1.3 (-40.91%)
- 640
- ₹61.6 (11.29%)
- 4.9 K (6.78%) B S
- 77.18 K
- 49 K
- 11.75 L
- 7.77 L
- ₹1 (-39.39%)
- 650
- ₹72.9 (13.02%)
- 2.45 K (1.80%) B S
- 1.38 L
- 9.8 K
- 10.88 L
- 8.91 L
- ₹0.75 (-40.00%)
- 660
- ₹72.25 (-5.62%)
- 0 (0.00%) B S
- 31.85 K
- 3.68 K
- 2.44 L
- 2.63 L
- ₹0.65 (-31.58%)
- 670
- ₹87.1 (0.00%)
- 0 (0.00%) B S
- 1.23 K
- 0
- 2.32 L
- 5.71 L
- ₹0.5 (-28.57%)
- 680
- ₹86.7 (0.00%)
- 0 (0.00%) B S
- 1.03 L
- 0
Explore Option Chain on FnO360 Demo >
Hindustan Zinc - Statistics
SHARE PRICE
578.35-6.25 (-1.07%)
DAY RANGE
574 - 594.65
52 W RANGE
418 - 733
total open interest
41,191,850
Call
Put
2.65 Cr
PCR 0.55
1.47 Cr
total Volume
52,624,775
Call
Put
3.67 Cr
PCR 0.43
1.59 Cr