Hindustan Zinc Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 2.45 K
- ₹114.8 (0.00%)
- 400
- ₹1.05 (-27.59%)
- 6.13 K (3.97%) B S
- 1.6 L
- 1.14 L
- 0
- 0
- ₹98.55 (0.00%)
- 410
- ₹1.55 (-3.13%)
- -1.23 K (-100.00%) B S
- 0
- 1.23 K
- 0
- 0
- ₹101.85 (0.00%)
- 415
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.45 K
- ₹97.4 (0.00%)
- 420
- ₹1.8 (-28.00%)
- 0 (0.00%) B S
- 67.38 K
- 63.7 K
- 0
- 9.8 K
- ₹81.65 (0.00%)
- 425
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 9.8 K
- ₹91.1 (0.00%)
- 430
- ₹2.3 (-29.23%)
- 17.15 K (107.69%) B S
- 33.08 K
- 36.75 K
- 0
- 0
- ₹0 (0.00%)
- 435
- ₹2.5 (-29.58%)
- -1.23 K (-5.56%) B S
- 20.83 K
- 1.23 K
- 0
- 1.23 K
- ₹82.5 (0.00%)
- 440
- ₹2.95 (-27.16%)
- 3.68 K (1.79%) B S
- 2.09 L
- 62.48 K
- 0
- 0
- ₹0 (0.00%)
- 445
- ₹3.25 (-27.78%)
- -0.12 L (-10.99%) B S
- 99.23 K
- 20.83 K
- 1.23 K
- 37.98 K
- ₹82 (16.81%)
- 450
- ₹3.65 (-31.13%)
- -0.33 L (-13.85%) B S
- 2.06 L
- 1.96 L
- 0
- 0
- ₹0 (0.00%)
- 455
- ₹4.15 (-31.40%)
- 4.9 K (7.84%) B S
- 67.38 K
- 45.33 K
- 0
- 0
- ₹0 (0.00%)
- 460
- ₹4.75 (-26.92%)
- -7.35 K (-2.19%) B S
- 3.28 L
- 98 K
- 0
- 0
- ₹0 (0.00%)
- 465
- ₹5.35 (-29.61%)
- 1.23 K (2.56%) B S
- 49 K
- 17.15 K
- 0
- 4.9 K
- ₹51.45 (0.00%)
- 470
- ₹5.75 (-29.88%)
- 13.48 K (6.55%) B S
- 2.19 L
- 99.23 K
- 0
- 0
- ₹0 (0.00%)
- 475
- ₹6.55 (-29.19%)
- 2.45 K (5.26%) B S
- 49 K
- 15.93 K
- 0
- 55.13 K
- ₹47.2 (0.00%)
- 480
- ₹7.65 (-25.73%)
- 1.23 K (0.17%) B S
- 7.11 L
- 1.79 L
- 0
- 20.83 K
- ₹41.8 (0.00%)
- 485
- ₹8.45 (-26.52%)
- 0 (0.00%) B S
- 1.27 L
- 56.35 K
- 47.78 K
- 1.15 L
- ₹48.05 (13.46%)
- 490
- ₹9.6 (-25.87%)
- -0.61 L (-5.48%) B S
- 10.56 L
- 5.02 L
- 15.93 K
- 1.92 L
- ₹41.5 (-4.05%)
- 495
- ₹10.6 (-26.13%)
- -0.21 L (-9.09%) B S
- 2.08 L
- 2.79 L
- 5.72 L
- 9.44 L
- ₹37.7 (8.49%)
- 500
- ₹12.05 (-25.16%)
- 2.52 L (22.13%) B S
- 13.93 L
- 11.58 L
- 90.65 K
- 1.59 L
- ₹34.05 (9.84%)
- 505
- ₹13.35 (-25.42%)
- 2.45 K (0.94%) B S
- 2.62 L
- 4.63 L
- 13.57 L
- 2.58 L
- ₹30.95 (8.98%)
- 510
- ₹15.1 (-23.93%)
- -6.13 K (-1.22%) B S
- 4.96 L
- 17.43 L
- 10.27 L
- 9.64 L
- ₹27.45 (7.44%)
- 515
- ₹16.75 (-24.72%)
- -9.8 K (-1.52%) B S
- 6.36 L
- 7.04 L
- 35.08 L
- 12.8 L
- ₹24.35 (5.41%)
- 520
- ₹18.65 (-23.25%)
- -1.04 L (-12.13%) B S
- 7.55 L
- 17.21 L
- 19.58 L
- 6.57 L
- ₹21.6 (5.62%)
- 525 526
- ₹21.2 (-21.63%)
- 1.47 L (72.73%) B S
- 3.49 L
- 12.46 L
- 55.48 L
- 10.74 L
- ₹19.35 (8.10%)
- 530
- ₹23.5 (-21.27%)
- 1.67 L (27.53%) B S
- 7.72 L
- 42.23 L
- 6.38 L
- 2.41 L
- ₹16.6 (0.91%)
- 535
- ₹25.95 (-18.52%)
- 14.7 K (16.22%) B S
- 1.05 L
- 3.56 L
- 10.17 L
- 5.75 L
- ₹14.85 (4.21%)
- 540
- ₹29.35 (-18.25%)
- 49 K (12.54%) B S
- 4.4 L
- 6.57 L
- 1.35 L
- 1.3 L
- ₹12.85 (-1.15%)
- 545
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 16.15 L
- 10.4 L
- ₹11.2 (-0.44%)
- 550
- ₹35.1 (-18.09%)
- -1.23 K (-0.25%) B S
- 4.89 L
- 2.23 L
- 2.71 L
- 1.16 L
- ₹9.7 (-3.00%)
- 555
- ₹38.7 (-19.38%)
- 7.35 K (300.00%) B S
- 9.8 K
- 41.65 K
- 6.98 L
- 6.27 L
- ₹8.4 (-3.45%)
- 560
- ₹51.6 (0.00%)
- 0 (0.00%) B S
- 40.43 K
- 0
- 89.43 K
- 1.74 L
- ₹7.3 (-5.19%)
- 565
- ₹45.15 (0.78%)
- 3.68 K (30.00%) B S
- 15.93 K
- 4.9 K
- 4.42 L
- 7.08 L
- ₹6.35 (-4.51%)
- 570
- ₹49.25 (-2.48%)
- 20.83 K (26.98%) B S
- 98 K
- 39.2 K
- 67.38 K
- 75.95 K
- ₹5.65 (-2.59%)
- 575
- ₹52.05 (-15.37%)
- -1.23 K (-3.33%) B S
- 35.53 K
- 3.68 K
- 2.72 L
- 3.12 L
- ₹4.9 (-2.97%)
- 580
- ₹56.15 (-14.41%)
- 13.48 K (11.34%) B S
- 1.32 L
- 20.83 K
- 13.48 K
- 33.08 K
- ₹4.05 (-10.99%)
- 585
- ₹33 (0.00%)
- 0 (0.00%) B S
- 4.9 K
- 0
- 1.89 L
- 3.07 L
- ₹3.7 (-5.13%)
- 590
- ₹86 (0.00%)
- 0 (0.00%) B S
- 73.5 K
- 0
- 0
- 95.55 K
- ₹3.95 (0.00%)
- 595
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.87 L
- 32.17 L
- ₹2.9 (-4.92%)
- 600
- ₹73.6 (-14.17%)
- -0.15 L (-1.31%) B S
- 11.05 L
- 83.3 K
- 9.8 K
- 1.08 L
- ₹2.65 (-1.85%)
- 605
- ₹87 (0.00%)
- 0 (0.00%) B S
- 6.13 K
- 0
- 60.03 K
- 2.29 L
- ₹2.15 (-10.42%)
- 610
- ₹107.75 (0.00%)
- 0 (0.00%) B S
- 24.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 615
- ₹107.5 (0.00%)
- 0 (0.00%) B S
- 3.68 K
- 0
- 50.23 K
- 2.82 L
- ₹1.7 (-10.53%)
- 620
- ₹115.05 (0.00%)
- 0 (0.00%) B S
- 63.7 K
- 0
- 0
- 1.23 K
- ₹1.55 (0.00%)
- 625
- ₹100.1 (0.00%)
- 0 (0.00%) B S
- 4.9 K
- 0
- 8.58 K
- 94.33 K
- ₹1.5 (-6.25%)
- 630
- ₹122.5 (0.00%)
- 0 (0.00%) B S
- 37.98 K
- 0
- 14.7 K
- 17.15 K
- ₹1.35 (-10.00%)
- 635
- ₹42.3 (0.00%)
- 0 (0.00%) B S
- 14.7 K
- 0
- 0
- 64.93 K
- ₹1.4 (3.70%)
- 640
- ₹135 (0.00%)
- 0 (0.00%) B S
- 40.43 K
- 0
- 0
- 4.9 K
- ₹5.75 (0.00%)
- 645
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 66.15 K
- 3.39 L
- ₹1 (-13.04%)
- 650
- ₹120 (0.00%)
- 0 (0.00%) B S
- 1.43 L
- 0
- 0
- 2.45 K
- ₹12.3 (0.00%)
- 655
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 18.38 K
- ₹1.05 (0.00%)
- 660
- ₹143 (0.00%)
- 0 (0.00%) B S
- 3.68 K
- 0
- 0
- 2.45 K
- ₹4.35 (0.00%)
- 665
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.45 K
- ₹1 (0.00%)
- 670
- ₹146 (0.00%)
- 0 (0.00%) B S
- 7.35 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 675
- ₹165 (0.00%)
- 0 (0.00%) B S
- 1.23 K
- 0
- 1.23 K
- 12.25 K
- ₹0.6 (-60.00%)
- 680
- ₹174 (0.00%)
- 0 (0.00%) B S
- 6.13 K
- 0
- 0
- 1.23 K
- ₹0.7 (0.00%)
- 690
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.58 K
- 6.44 L
- ₹0.6 (0.00%)
- 700
- ₹187 (0.00%)
- 0 (0.00%) B S
- 1.18 L
- 0
- 11.03 K
- 14.7 K
- ₹0.6 (0.00%)
- 710
- ₹187 (0.00%)
- 0 (0.00%) B S
- 12.25 K
- 0
- 49 K
- 1.63 L
- ₹0.3 (-25.00%)
- 800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Hindustan Zinc - Statistics
SHARE PRICE
526.0510.30 (2.00%)
DAY RANGE
514.55 - 527.5
52 W RANGE
388.55 - 733
total open interest
26,754,000
Call
Put
1.54 Cr
PCR 0.73
1.13 Cr
total Volume
35,413,525
Call
Put
2.09 Cr
PCR 0.69
1.45 Cr