Hindustan Zinc Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 400
- ₹0.1 (-77.78%)
- 4.9 K (26.67%) B S
- 23.28 K
- 6.13 K
- 0
- 0
- ₹0 (0.00%)
- 420
- ₹0.1 (0.00%)
- -1.23 K (-3.45%) B S
- 34.3 K
- 1.23 K
- 0
- 3.68 K
- ₹71.5 (0.00%)
- 440
- ₹0.05 (-50.00%)
- -4.9 K (-2.41%) B S
- 1.98 L
- 4.9 K
- 0
- 1.23 K
- ₹146 (0.00%)
- 450
- ₹0.1 (0.00%)
- -1.23 K (-0.52%) B S
- 2.36 L
- 12.25 K
- 0
- 0
- ₹0 (0.00%)
- 455
- ₹0.1 (0.00%)
- 9.8 K (19.51%) B S
- 60.03 K
- 39.2 K
- 0
- 0
- ₹0 (0.00%)
- 460
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 64.93 K
- 2.45 K
- 0
- 0
- ₹140 (0.00%)
- 465
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 3.68 K
- 0
- 0
- 11.03 K
- ₹124.1 (0.00%)
- 470
- ₹0.2 (33.33%)
- 1.23 K (1.54%) B S
- 80.85 K
- 11.03 K
- 0
- 1.23 K
- ₹134 (0.00%)
- 475
- ₹0.3 (20.00%)
- -3.68 K (-5.88%) B S
- 58.8 K
- 3.68 K
- 0
- 18.38 K
- ₹160.4 (0.00%)
- 480
- ₹0.15 (-25.00%)
- 0 (0.00%) B S
- 2.02 L
- 26.95 K
- 0
- 0
- ₹0 (0.00%)
- 485
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 2.45 K
- 0
- 7.35 K
- 34.3 K
- ₹164 (19.71%)
- 490
- ₹0.3 (-14.29%)
- -0.31 L (-28.74%) B S
- 75.95 K
- 41.65 K
- 0
- 2.45 K
- ₹61 (0.00%)
- 495
- ₹0.4 (14.29%)
- -9.8 K (-7.77%) B S
- 1.16 L
- 14.7 K
- 13.48 K
- 1.84 L
- ₹155.45 (18.66%)
- 500
- ₹0.4 (-11.11%)
- -3.79 L (-28.19%) B S
- 9.64 L
- 10.47 L
- 0
- 9.8 K
- ₹101.2 (0.00%)
- 505
- ₹0.4 (-11.11%)
- -0.21 L (-22.97%) B S
- 69.83 K
- 30.63 K
- 2.45 K
- 24.5 K
- ₹159 (57.19%)
- 510
- ₹0.4 (-20.00%)
- -0.22 L (-17.14%) B S
- 1.07 L
- 1.08 L
- 0
- 12.25 K
- ₹93.1 (0.00%)
- 515
- ₹0.45 (-18.18%)
- 6.13 K (8.47%) B S
- 78.4 K
- 34.3 K
- 13.48 K
- 1.49 L
- ₹132.65 (23.57%)
- 520
- ₹0.55 (-8.33%)
- -0.27 L (-7.80%) B S
- 3.19 L
- 3.32 L
- 0
- 3.68 K
- ₹92.65 (0.00%)
- 525
- ₹0.6 (-14.29%)
- 2.45 K (3.03%) B S
- 83.3 K
- 57.58 K
- 0
- 41.65 K
- ₹77.1 (0.00%)
- 530
- ₹0.65 (-7.14%)
- -0.76 L (-23.22%) B S
- 2.51 L
- 3.7 L
- 0
- 6.13 K
- ₹40.85 (0.00%)
- 535
- ₹0.7 (0.00%)
- -3.68 K (-1.99%) B S
- 1.81 L
- 1.15 L
- 7.35 K
- 1.94 L
- ₹119.7 (31.54%)
- 540
- ₹0.75 (-6.25%)
- -0.94 L (-15.28%) B S
- 5.23 L
- 10.17 L
- 0
- 2.45 K
- ₹58.25 (0.00%)
- 545
- ₹0.8 (-15.79%)
- 1.23 K (1.03%) B S
- 1.2 L
- 1.87 L
- 1.09 L
- 1.95 L
- ₹106.3 (26.55%)
- 550
- ₹0.85 (-26.09%)
- -5.37 L (-28.50%) B S
- 13.46 L
- 26.8 L
- 0
- 1.23 K
- ₹56.9 (0.00%)
- 555
- ₹1 (-20.00%)
- -0.38 L (-19.02%) B S
- 1.62 L
- 3.9 L
- 31.85 K
- 98 K
- ₹92.3 (21.45%)
- 560
- ₹1.1 (-24.14%)
- 14.7 K (1.91%) B S
- 7.84 L
- 16.64 L
- 0
- 29.4 K
- ₹40.2 (0.00%)
- 565
- ₹1.3 (-29.73%)
- 1.7 L (110.32%) B S
- 3.25 L
- 6.74 L
- 18.38 K
- 1.3 L
- ₹82.6 (30.59%)
- 570
- ₹1.6 (-20.00%)
- -3.8 L (-19.21%) B S
- 15.97 L
- 22.91 L
- 13.48 K
- 31.85 K
- ₹88.2 (58.21%)
- 575
- ₹2 (-24.53%)
- -0.29 L (-10.04%) B S
- 2.63 L
- 4.21 L
- 40.43 K
- 2.71 L
- ₹77.55 (48.00%)
- 580
- ₹2.35 (-24.19%)
- -4.59 L (-26.08%) B S
- 13.02 L
- 35.46 L
- 2.45 K
- 51.45 K
- ₹70 (32.83%)
- 585
- ₹2.75 (-27.63%)
- -0.4 L (-11.07%) B S
- 3.25 L
- 7.68 L
- 93.1 K
- 2.93 L
- ₹66.6 (42.92%)
- 590
- ₹3.35 (-28.72%)
- 34.3 K (3.61%) B S
- 9.84 L
- 21.56 L
- 20.83 K
- 1.36 L
- ₹65.05 (44.56%)
- 595
- ₹4 (-29.20%)
- 47.78 K (12.58%) B S
- 4.28 L
- 16.68 L
- 21.63 L
- 15.39 L
- ₹59.5 (55.35%)
- 600
- ₹4.8 (-29.93%)
- 1.03 L (3.73%) B S
- 28.63 L
- 80.69 L
- 99.23 K
- 2.11 L
- ₹55.4 (58.97%)
- 605
- ₹5.5 (-32.10%)
- 3.82 L (104.00%) B S
- 7.5 L
- 23.64 L
- 5.57 L
- 4.32 L
- ₹51.8 (65.23%)
- 610
- ₹6.45 (-33.85%)
- 3.9 L (40.61%) B S
- 13.49 L
- 47.58 L
- 2.84 L
- 1.75 L
- ₹47.9 (68.66%)
- 615
- ₹7.65 (-33.48%)
- 53.9 K (10.78%) B S
- 5.54 L
- 22.91 L
- 33.99 L
- 18.53 L
- ₹43.8 (71.09%)
- 620
- ₹8.8 (-35.53%)
- -1.23 K (-0.08%) B S
- 16.15 L
- 73.22 L
- 10.36 L
- 4.32 L
- ₹40.4 (75.27%)
- 625
- ₹10.35 (-35.91%)
- 11.03 K (1.96%) B S
- 5.73 L
- 24.62 L
- 96.64 L
- 15.17 L
- ₹37.2 (76.72%)
- 630
- ₹12.05 (-35.39%)
- -8.58 K (-0.55%) B S
- 15.62 L
- 71.31 L
- 38.96 L
- 3.7 L
- ₹34.3 (86.41%)
- 635
- ₹14.4 (-32.55%)
- -3 L (-41.95%) B S
- 4.15 L
- 28.31 L
- 1.67 Cr
- 19.76 L
- ₹31.5 (91.49%)
- 640
- ₹16.6 (-32.11%)
- 6.37 L (57.97%) B S
- 17.36 L
- 87.72 L
- 71.32 L
- 9.43 L
- ₹29.3 (101.37%)
- 645
- ₹18.7 (-31.88%)
- 4.42 L (209.88%) B S
- 6.53 L
- 34.21 L
- 2.81 Cr
- 37.89 L
- ₹26.7 (109.41%)
- 650
- ₹21.55 (-29.11%)
- 19.26 L (174.28%) B S
- 30.31 L
- 1.26 Cr
- 85.2 L
- 7.72 L
- ₹24.4 (121.82%)
- 655 654
- ₹24.4 (-26.06%)
- 3.56 L (271.96%) B S
- 4.88 L
- 31.57 L
- 2.55 Cr
- 30.69 L
- ₹22.2 (124.24%)
- 660
- ₹27.05 (-31.08%)
- 7.47 L (426.57%) B S
- 9.22 L
- 72.74 L
- 1.04 Cr
- 7.68 L
- ₹20.6 (139.53%)
- 665
- ₹29.95 (-23.60%)
- 1.9 L (281.82%) B S
- 2.57 L
- 22.48 L
- 2.42 Cr
- 20.59 L
- ₹18.6 (141.56%)
- 670
- ₹33.15 (-24.66%)
- 2.83 L (253.85%) B S
- 3.94 L
- 30.02 L
- 73.11 L
- 4.14 L
- ₹17.25 (150.00%)
- 675
- ₹36.9 (-13.89%)
- 20.83 K (283.33%) B S
- 28.18 K
- 1.95 L
- 2.26 Cr
- 30.67 L
- ₹15.5 (164.96%)
- 680
- ₹40 (-18.37%)
- 1.97 L (64.66%) B S
- 5.02 L
- 11.33 L
- 26.75 L
- 3.83 L
- ₹14.3 (169.81%)
- 685
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.24 Cr
- 24.63 L
- ₹13.15 (189.01%)
- 690
- ₹43.75 (-32.69%)
- 2.45 K (200.00%) B S
- 3.68 K
- 8.58 K
- 13.98 L
- 2.16 L
- ₹12.05 (205.06%)
- 695
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.66 Cr
- 69.04 L
- ₹10.65 (195.83%)
- 700
- ₹54.2 (-27.20%)
- 35.53 K (16.67%) B S
- 2.49 L
- 4.46 L
- 1.38 Cr
- 21.02 L
- ₹8.75 (230.19%)
- 710
- ₹58.5 (-13.97%)
- 2.45 K (66.67%) B S
- 6.13 K
- 14.7 K
- 1.23 L
- 29.4 K
- ₹7.7 (0.00%)
- 715
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.21 Cr
- 34.74 L
- ₹7.1 (230.23%)
- 720
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.86 L
- 3.1 L
- ₹10.25 (0.00%)
- 725
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.46 Cr
- 18.66 L
- ₹5.65 (213.89%)
- 730
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 64.93 K
- 25.73 K
- ₹4.6 (0.00%)
- 735
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 19.42 L
- 2.56 L
- ₹4.5 (0.00%)
- 740
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.9 K
- 4.9 K
- ₹2.85 (0.00%)
- 745
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 86.22 L
- 19.29 L
- ₹3.45 (0.00%)
- 750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 25.85 L
- 3.69 L
- ₹3.15 (0.00%)
- 755
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Hindustan Zinc - Statistics
SHARE PRICE
654.224.35 (3.87%)
DAY RANGE
636.45 - 670.95
52 W RANGE
378.15 - 656.35
total open interest
74,973,675
Call
Put
4.57 Cr
PCR 0.64
2.93 Cr
total Volume
388,910,550
Call
Put
28.97 Cr
PCR 0.34
9.92 Cr