Hindustan Zinc Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 400
- ₹0.45 (0.00%)
- 1.23 K (7.14%) B S
- 18.38 K
- 1.23 K
- 0
- 0
- ₹0 (0.00%)
- 420
- ₹0.1 (-50.00%)
- 1.23 K (3.57%) B S
- 35.53 K
- 8.58 K
- 0
- 3.68 K
- ₹71.5 (0.00%)
- 440
- ₹0.15 (-50.00%)
- -1.23 K (-0.60%) B S
- 2.05 L
- 11.03 K
- 0
- 1.23 K
- ₹146 (0.00%)
- 450
- ₹0.25 (-37.50%)
- 1.23 K (0.52%) B S
- 2.38 L
- 69.83 K
- 0
- 0
- ₹0 (0.00%)
- 455
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 50.23 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 460
- ₹0.25 (-54.55%)
- 0 (0.00%) B S
- 64.93 K
- 6.13 K
- 0
- 0
- ₹140 (0.00%)
- 465
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 3.68 K
- 0
- 0
- 11.03 K
- ₹124.1 (0.00%)
- 470
- ₹0.35 (-46.15%)
- 3.68 K (4.00%) B S
- 95.55 K
- 17.15 K
- 0
- 1.23 K
- ₹134 (0.00%)
- 475
- ₹0.4 (-27.27%)
- -0.39 L (-25.40%) B S
- 1.15 L
- 1.87 L
- 0
- 18.38 K
- ₹160.4 (0.00%)
- 480
- ₹0.5 (-41.18%)
- 1.23 K (0.50%) B S
- 2.45 L
- 96.78 K
- 0
- 0
- ₹0 (0.00%)
- 485
- ₹0.6 (-82.86%)
- 1.23 K (100.00%) B S
- 2.45 K
- 1.23 K
- 2.45 K
- 37.98 K
- ₹122 (16.19%)
- 490
- ₹0.65 (-40.91%)
- -0.22 L (-20.93%) B S
- 83.3 K
- 93.1 K
- 0
- 2.45 K
- ₹61 (0.00%)
- 495
- ₹0.75 (-40.00%)
- -0.15 L (-11.65%) B S
- 1.11 L
- 56.35 K
- 0
- 2.14 L
- ₹95.3 (-0.26%)
- 500
- ₹0.9 (-35.71%)
- 3.12 L (26.07%) B S
- 15.1 L
- 8.51 L
- 0
- 9.8 K
- ₹101.2 (0.00%)
- 505
- ₹0.95 (-36.67%)
- 12.25 K (18.52%) B S
- 78.4 K
- 45.33 K
- 4.9 K
- 22.05 K
- ₹101.15 (-24.68%)
- 510
- ₹1.05 (-41.67%)
- -8.58 K (-4.76%) B S
- 1.72 L
- 1.34 L
- 7.35 K
- 12.25 K
- ₹93.1 (-24.31%)
- 515
- ₹1.1 (-46.34%)
- -2.45 K (-3.23%) B S
- 73.5 K
- 64.93 K
- 2.45 K
- 1.57 L
- ₹88 (14.73%)
- 520
- ₹1.3 (-44.68%)
- -0.36 L (-6.67%) B S
- 4.97 L
- 6.63 L
- 0
- 3.68 K
- ₹92.65 (0.00%)
- 525
- ₹1.5 (-46.43%)
- -7.35 K (-5.08%) B S
- 1.37 L
- 1.72 L
- 0
- 41.65 K
- ₹77.1 (0.00%)
- 530
- ₹1.75 (-46.97%)
- 7.35 K (1.88%) B S
- 3.99 L
- 6.15 L
- 0
- 6.13 K
- ₹40.85 (0.00%)
- 535
- ₹2 (-48.05%)
- 0 (0.00%) B S
- 2.18 L
- 1.78 L
- 13.48 K
- 1.91 L
- ₹71.35 (19.71%)
- 540
- ₹2.3 (-48.31%)
- -1.37 L (-16.52%) B S
- 6.93 L
- 11.26 L
- 0
- 2.45 K
- ₹58.25 (0.00%)
- 545
- ₹3.1 (-43.12%)
- -0.15 L (-4.55%) B S
- 3.09 L
- 2.84 L
- 41.65 K
- 2.18 L
- ₹61 (23.36%)
- 550
- ₹3.2 (-50.00%)
- 1.76 L (8.11%) B S
- 23.51 L
- 27.88 L
- 1.23 K
- 1.23 K
- ₹56.9 (58.06%)
- 555
- ₹3.8 (-48.99%)
- 69.83 K (34.55%) B S
- 2.72 L
- 5.28 L
- 57.58 K
- 1.1 L
- ₹54.75 (27.77%)
- 560
- ₹4.4 (-49.43%)
- 1.6 L (20.50%) B S
- 9.43 L
- 14.98 L
- 0
- 29.4 K
- ₹40.2 (0.00%)
- 565
- ₹5.2 (-49.76%)
- -0.37 L (-10.38%) B S
- 3.17 L
- 4.83 L
- 41.65 K
- 1.43 L
- ₹46.6 (31.27%)
- 570
- ₹6.25 (-45.65%)
- -0.21 L (-1.05%) B S
- 19.67 L
- 28.42 L
- 56.35 K
- 36.75 K
- ₹42.8 (36.09%)
- 575
- ₹7.25 (-46.30%)
- 12.25 K (3.46%) B S
- 3.66 L
- 7.8 L
- 2.35 L
- 3.12 L
- ₹38.95 (35.24%)
- 580
- ₹8.6 (-44.34%)
- 82.08 K (5.53%) B S
- 15.67 L
- 37.06 L
- 99.23 K
- 51.45 K
- ₹35.5 (36.80%)
- 585
- ₹10 (-43.34%)
- -0.11 L (-2.91%) B S
- 3.68 L
- 9.42 L
- 12.73 L
- 3.65 L
- ₹32.3 (38.33%)
- 590
- ₹11.7 (-41.35%)
- -0.94 L (-9.92%) B S
- 8.56 L
- 26.24 L
- 8.21 L
- 1.53 L
- ₹28.7 (36.99%)
- 595
- ₹13.4 (-40.84%)
- -1.02 L (-21.96%) B S
- 3.61 L
- 10.71 L
- 81.54 L
- 24.38 L
- ₹26.2 (39.73%)
- 600
- ₹15.6 (-38.70%)
- -1.73 L (-4.62%) B S
- 35.66 L
- 63.95 L
- 48.25 L
- 4.77 L
- ₹23.7 (41.92%)
- 605 606
- ₹17.9 (-36.41%)
- 2.45 K (0.64%) B S
- 3.87 L
- 22.14 L
- 82.54 L
- 12.4 L
- ₹21.25 (43.58%)
- 610
- ₹20.4 (-35.03%)
- 3.05 L (34.34%) B S
- 11.93 L
- 22.32 L
- 33.48 L
- 5.41 L
- ₹19 (46.15%)
- 615
- ₹23.35 (-32.32%)
- -0.45 L (-10.91%) B S
- 3.7 L
- 3.3 L
- 70.56 L
- 27.82 L
- ₹16.8 (46.72%)
- 620
- ₹26.15 (-31.27%)
- -2.63 L (-14.21%) B S
- 15.9 L
- 9.31 L
- 15.62 L
- 6.16 L
- ₹15.3 (50.00%)
- 625
- ₹29.65 (-28.73%)
- -0.26 L (-5.69%) B S
- 4.26 L
- 1.45 L
- 75.71 L
- 31.89 L
- ₹13.9 (55.31%)
- 630
- ₹33.05 (-26.88%)
- -0.87 L (-7.70%) B S
- 10.42 L
- 2.33 L
- 14.04 L
- 8.21 L
- ₹12.45 (58.60%)
- 635
- ₹36.65 (-25.58%)
- -0.29 L (-12.77%) B S
- 2.01 L
- 77.18 K
- 82.98 L
- 52.11 L
- ₹11.1 (59.71%)
- 640
- ₹40.25 (-24.70%)
- -0.11 L (-1.31%) B S
- 8.33 L
- 1.07 L
- 12.47 L
- 12.61 L
- ₹10 (63.93%)
- 645
- ₹44.2 (-22.73%)
- -0.18 L (-8.29%) B S
- 2.03 L
- 33.08 K
- 83.9 L
- 64.59 L
- ₹8.9 (66.36%)
- 650
- ₹47.9 (-22.68%)
- -0.45 L (-3.99%) B S
- 10.91 L
- 1.74 L
- 8.35 L
- 5.43 L
- ₹7.85 (68.82%)
- 655
- ₹64.6 (0.00%)
- 0 (0.00%) B S
- 1.54 L
- 0
- 30.4 L
- 23.28 L
- ₹6.95 (71.60%)
- 660
- ₹55.95 (-20.07%)
- -0.2 L (-7.88%) B S
- 2.29 L
- 28.18 K
- 5.21 L
- 3.6 L
- ₹6.2 (72.22%)
- 665
- ₹45.85 (0.00%)
- 0 (0.00%) B S
- 80.85 K
- 0
- 21.4 L
- 15.61 L
- ₹5.55 (73.44%)
- 670
- ₹75.2 (0.00%)
- 0 (0.00%) B S
- 1.2 L
- 0
- 7.6 L
- 3.93 L
- ₹4.85 (76.36%)
- 675
- ₹42.65 (-0.47%)
- 0 (0.00%) B S
- 7.35 K
- 0
- 19.87 L
- 27.44 L
- ₹4.4 (79.59%)
- 680
- ₹86.5 (0.00%)
- 0 (0.00%) B S
- 3.06 L
- 0
- 3.39 L
- 2.28 L
- ₹3.95 (88.10%)
- 685
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.22 L
- 10.11 L
- ₹3.45 (76.92%)
- 690
- ₹65 (0.00%)
- 0 (0.00%) B S
- 1.23 K
- 0
- 1.63 L
- 77.18 K
- ₹3.05 (74.29%)
- 695
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 29.2 L
- 26.73 L
- ₹2.85 (78.13%)
- 700
- ₹94 (-10.94%)
- 0 (0.00%) B S
- 1.95 L
- 4.9 K
- 13.01 L
- 13.21 L
- ₹2.2 (69.23%)
- 710
- ₹68 (0.00%)
- 0 (0.00%) B S
- 3.68 K
- 0
- 11.87 L
- 10.47 L
- ₹1.75 (59.09%)
- 720
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.38 L
- 7.18 L
- ₹1.45 (52.63%)
- 730
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Hindustan Zinc - Statistics
SHARE PRICE
606.4515.70 (2.66%)
DAY RANGE
588.15 - 612.2
52 W RANGE
378.15 - 656.35
total open interest
68,919,725
Call
Put
4.22 Cr
PCR 0.63
2.67 Cr
total Volume
114,762,900
Call
Put
7.99 Cr
PCR 0.44
3.48 Cr