Hindustan Zinc Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 460
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 11.03 K
- 0
- 0
- 0
- ₹116.75 (0.00%)
- 480
- ₹0.5 (-33.33%)
- 1.23 K (4.35%) B S
- 29.4 K
- 3.68 K
- 0
- 0
- ₹0 (0.00%)
- 490
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 3.68 K
- 0
- 0
- 17.15 K
- ₹123.85 (0.00%)
- 500
- ₹0.65 (-18.75%)
- -8.58 K (-1.83%) B S
- 4.59 L
- 96.78 K
- 0
- 3.68 K
- ₹77.35 (0.00%)
- 510
- ₹0.8 (0.00%)
- 0 (0.00%) B S
- 71.05 K
- 0
- 1.23 K
- 33.08 K
- ₹75.8 (2.23%)
- 520
- ₹0.9 (-30.77%)
- 0 (0.00%) B S
- 4.05 L
- 86.98 K
- 0
- 79.63 K
- ₹64.05 (1.67%)
- 530
- ₹1.25 (-30.56%)
- -0.2 L (-4.68%) B S
- 3.99 L
- 2.83 L
- 12.25 K
- 52.68 K
- ₹64 (-3.03%)
- 540
- ₹1.75 (-35.19%)
- 1.26 L (14.67%) B S
- 9.86 L
- 4.69 L
- 45.33 K
- 1.9 L
- ₹54.35 (17.39%)
- 550
- ₹2.6 (-35.00%)
- -4.9 K (-0.25%) B S
- 19.42 L
- 11.77 L
- 39.2 K
- 1.78 L
- ₹46.4 (22.59%)
- 560
- ₹3.75 (-35.34%)
- 1.23 K (0.08%) B S
- 15.15 L
- 9.33 L
- 1.58 L
- 2.43 L
- ₹37.45 (21.39%)
- 570
- ₹5.45 (-36.26%)
- -0.31 L (-1.68%) B S
- 17.97 L
- 10.31 L
- 4.62 L
- 7.57 L
- ₹30.3 (23.93%)
- 580
- ₹7.95 (-34.02%)
- 1.74 L (12.78%) B S
- 15.35 L
- 15.74 L
- 15.89 L
- 9.14 L
- ₹24.15 (27.78%)
- 590
- ₹11.65 (-29.18%)
- 35.53 K (3.92%) B S
- 9.41 L
- 16.86 L
- 74.82 L
- 39.65 L
- ₹18.6 (29.17%)
- 600 601
- ₹15.8 (-28.18%)
- 96.78 K (3.86%) B S
- 26.03 L
- 14.91 L
- 27.32 L
- 21.16 L
- ₹13.85 (28.24%)
- 610
- ₹21.15 (-25.13%)
- -0.11 L (-1.69%) B S
- 6.43 L
- 5.06 L
- 35.75 L
- 30.05 L
- ₹10.45 (30.63%)
- 620
- ₹27.55 (-21.95%)
- -0.65 L (-5.04%) B S
- 12.23 L
- 1.51 L
- 24.14 L
- 26.52 L
- ₹7.45 (27.35%)
- 630
- ₹35.1 (-17.80%)
- -0.26 L (-5.66%) B S
- 4.29 L
- 51.45 K
- 11.87 L
- 23.91 L
- ₹5.45 (28.24%)
- 640
- ₹42.5 (-18.03%)
- -8.58 K (-0.98%) B S
- 8.64 L
- 35.53 K
- 17.95 L
- 33.88 L
- ₹4.05 (24.62%)
- 650
- ₹52 (-14.75%)
- -6.13 K (-0.82%) B S
- 7.41 L
- 14.7 K
- 8.95 L
- 14.03 L
- ₹2.9 (20.83%)
- 660
- ₹59.6 (-15.88%)
- -2.45 K (-3.28%) B S
- 72.28 K
- 9.8 K
- 7.3 L
- 8.45 L
- ₹2.2 (25.71%)
- 670
- ₹69.55 (-13.06%)
- 1.23 K (5.56%) B S
- 23.28 K
- 4.9 K
- 3.76 L
- 17.17 L
- ₹1.75 (25.00%)
- 680
- ₹85.6 (0.00%)
- 0 (0.00%) B S
- 99.23 K
- 0
- 61.25 K
- 1.75 L
- ₹1.2 (9.09%)
- 690
- ₹99.4 (0.00%)
- 0 (0.00%) B S
- 3.68 K
- 0
- 3.87 L
- 8.26 L
- ₹1.1 (37.50%)
- 700
- ₹103 (-2.97%)
- 0 (0.00%) B S
- 13.48 K
- 1.23 K
- 4.94 L
- 4.77 L
- ₹0.9 (28.57%)
- 710
- ₹113 (41.78%)
- -1.23 K (-2.94%) B S
- 40.43 K
- 1.23 K
Explore Option Chain on FnO360 Demo >
Hindustan Zinc - Statistics
SHARE PRICE
60113.05 (2.22%)
DAY RANGE
592 - 603
52 W RANGE
430.75 - 733
total open interest
42,277,200
Call
Put
2.54 Cr
PCR 0.66
1.68 Cr
total Volume
34,042,750
Call
Put
2.44 Cr
PCR 0.39
96.08 L