Hindustan Zinc Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 400
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 42.88 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 440
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 17.15 K
- 0
- 0
- 1.23 K
- ₹159 (0.00%)
- 460
- ₹0.15 (-40.00%)
- -0.34 L (-31.82%) B S
- 73.5 K
- 73.5 K
- 0
- 1.23 K
- ₹89 (0.00%)
- 480
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 4.9 K
- 0
- 0
- 14.7 K
- ₹158.7 (0.35%)
- 490
- ₹0.3 (50.00%)
- -6.13 K (-27.78%) B S
- 15.93 K
- 23.28 K
- 3.68 K
- 19.6 K
- ₹170.25 (14.76%)
- 500
- ₹0.4 (-11.11%)
- -3.68 K (-0.60%) B S
- 6.11 L
- 1.05 L
- 0
- 3.68 K
- ₹77.1 (0.00%)
- 510
- ₹0.35 (-22.22%)
- 0 (0.00%) B S
- 29.4 K
- 13.48 K
- 2.45 K
- 45.33 K
- ₹154.35 (82.45%)
- 520
- ₹0.3 (-33.33%)
- -3.68 K (-1.68%) B S
- 2.16 L
- 15.93 K
- 0
- 23.28 K
- ₹120.2 (0.63%)
- 530
- ₹0.4 (-11.11%)
- -0.13 L (-6.67%) B S
- 1.89 L
- 25.73 K
- 4.9 K
- 29.4 K
- ₹132.5 (21.45%)
- 540
- ₹0.5 (-23.08%)
- -0.17 L (-16.28%) B S
- 88.2 K
- 47.78 K
- 0
- 2.3 L
- ₹95.05 (-2.81%)
- 550
- ₹0.55 (-35.29%)
- -0.89 L (-13.57%) B S
- 5.7 L
- 1.59 L
- 0
- 1.14 L
- ₹85.4 (-1.50%)
- 560
- ₹0.6 (-42.86%)
- -0.34 L (-5.86%) B S
- 5.51 L
- 82.08 K
- 0
- 3.44 L
- ₹70.1 (0.00%)
- 570
- ₹0.75 (-42.31%)
- -0.48 L (-7.03%) B S
- 6.32 L
- 1.25 L
- 20.83 K
- 4.7 L
- ₹90.65 (32.24%)
- 580
- ₹0.85 (-52.78%)
- -0.48 L (-4.64%) B S
- 9.82 L
- 3.8 L
- 1.13 L
- 3.92 L
- ₹81.45 (39.59%)
- 590
- ₹1.05 (-58.82%)
- -0.11 L (-1.05%) B S
- 10.38 L
- 5.52 L
- 4.61 L
- 14.74 L
- ₹71.25 (45.11%)
- 600
- ₹1.55 (-58.11%)
- 1.69 L (7.94%) B S
- 22.97 L
- 34.21 L
- 1.37 L
- 3.5 L
- ₹61.7 (52.35%)
- 610
- ₹1.9 (-64.81%)
- -7.35 K (-0.81%) B S
- 9.04 L
- 12.62 L
- 3.38 L
- 6.99 L
- ₹53.2 (62.69%)
- 620
- ₹2.7 (-65.82%)
- 2.09 L (17.72%) B S
- 13.92 L
- 36.2 L
- 6.37 L
- 6.8 L
- ₹44.4 (73.78%)
- 630
- ₹3.9 (-65.49%)
- 6.11 L (80.35%) B S
- 13.72 L
- 44.95 L
- 19.11 L
- 9.79 L
- ₹36.2 (82.37%)
- 640
- ₹6.05 (-61.22%)
- 1.27 L (11.95%) B S
- 11.93 L
- 44.61 L
- 74.19 L
- 19.66 L
- ₹28.9 (93.31%)
- 650
- ₹8.85 (-57.04%)
- 2.79 L (18.37%) B S
- 18 L
- 62.54 L
- 84.45 L
- 14.69 L
- ₹22.95 (103.10%)
- 660
- ₹12.5 (-53.27%)
- 2.89 L (61.30%) B S
- 7.61 L
- 38.8 L
- 1.59 Cr
- 23.88 L
- ₹18 (119.51%)
- 670 667
- ₹17.45 (-48.14%)
- 8.91 L (163.37%) B S
- 14.36 L
- 67.14 L
- 1.86 Cr
- 28.11 L
- ₹13.95 (130.58%)
- 680
- ₹23.2 (-44.03%)
- 4.69 L (247.10%) B S
- 6.59 L
- 24.45 L
- 83.85 L
- 11.27 L
- ₹10.7 (145.98%)
- 690
- ₹30.15 (-35.58%)
- 1.18 L (1,200.00%) B S
- 1.27 L
- 3.68 L
- 2.03 Cr
- 29.87 L
- ₹8.3 (163.49%)
- 700
- ₹37.6 (-34.78%)
- 1.05 L (121.13%) B S
- 1.92 L
- 5.29 L
- 19.45 L
- 4.26 L
- ₹6.2 (0.00%)
- 710
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 98.23 L
- 15.46 L
- ₹4.6 (155.56%)
- 720
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.16 L
- 1.08 L
- ₹3.5 (0.00%)
- 730
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.57 L
- 1.43 L
- ₹2.65 (0.00%)
- 740
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.46 L
- 1.03 L
- ₹2 (0.00%)
- 750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.74 L
- 4.61 L
- ₹1.7 (0.00%)
- 760
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 49 K
- 35.53 K
- ₹1.25 (0.00%)
- 770
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Hindustan Zinc - Statistics
SHARE PRICE
667.125.20 (3.93%)
DAY RANGE
659.95 - 676.8
52 W RANGE
413.5 - 733
total open interest
38,634,050
Call
Put
2.14 Cr
PCR 0.80
1.72 Cr
total Volume
135,632,000
Call
Put
9.66 Cr
PCR 0.40
3.91 Cr