Hindustan Zinc Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 460
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 23.28 K
- 0
- 0
- 0
- ₹116.75 (0.00%)
- 480
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 35.53 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 490
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 18.38 K
- 0
- 1.23 K
- 17.15 K
- ₹91 (1.11%)
- 500
- ₹0.1 (0.00%)
- -0.21 L (-4.97%) B S
- 3.98 L
- 28.18 K
- 0
- 7.35 K
- ₹61.65 (-0.08%)
- 510
- ₹0.05 (0.00%)
- -3.68 K (-7.50%) B S
- 45.33 K
- 6.13 K
- 0
- 1.14 L
- ₹52.05 (0.00%)
- 520
- ₹0.05 (-66.67%)
- -3.68 K (-2.00%) B S
- 1.8 L
- 3.68 K
- 7.35 K
- 74.73 K
- ₹63 (3.96%)
- 530
- ₹0.1 (0.00%)
- -0.11 L (-5.33%) B S
- 1.96 L
- 11.03 K
- 2.45 K
- 41.65 K
- ₹49.5 (-6.25%)
- 540
- ₹0.1 (-50.00%)
- -0.44 L (-7.30%) B S
- 5.6 L
- 90.65 K
- 36.75 K
- 2.73 L
- ₹39.75 (0.89%)
- 550
- ₹0.1 (-71.43%)
- -2.61 L (-14.15%) B S
- 15.83 L
- 4.79 L
- 69.83 K
- 4.3 L
- ₹31.3 (6.28%)
- 560
- ₹0.25 (-54.55%)
- -0.7 L (-6.83%) B S
- 9.52 L
- 3.91 L
- 3.25 L
- 4.32 L
- ₹21.7 (10.43%)
- 570
- ₹0.55 (-56.00%)
- -1.27 L (-10.84%) B S
- 10.47 L
- 11.12 L
- 6.27 L
- 7.97 L
- ₹12.8 (7.11%)
- 580
- ₹1.8 (-47.83%)
- -0.7 L (-4.10%) B S
- 16.34 L
- 23.7 L
- 24.32 L
- 10.52 L
- ₹5.85 (-6.40%)
- 590 589
- ₹4.8 (-36.84%)
- -0.51 L (-4.20%) B S
- 11.74 L
- 27.88 L
- 85.06 L
- 33.91 L
- ₹2.3 (-20.69%)
- 600
- ₹11.1 (-22.92%)
- -0.91 L (-5.99%) B S
- 14.22 L
- 9.25 L
- 52.03 L
- 28.25 L
- ₹0.7 (-46.15%)
- 610
- ₹19.8 (-13.16%)
- -0.21 L (-4.67%) B S
- 4.25 L
- 2.46 L
- 30.47 L
- 29.84 L
- ₹0.4 (-50.00%)
- 620
- ₹29.3 (-8.72%)
- -1.38 L (-18.90%) B S
- 5.94 L
- 1.94 L
- 7.2 L
- 21.9 L
- ₹0.25 (-54.55%)
- 630
- ₹39.45 (-0.25%)
- -0.13 L (-3.46%) B S
- 3.76 L
- 29.4 K
- 5.05 L
- 10.85 L
- ₹0.2 (-50.00%)
- 640
- ₹49.5 (-4.26%)
- -8.58 K (-3.17%) B S
- 2.62 L
- 15.93 K
- 5.32 L
- 27.2 L
- ₹0.2 (-33.33%)
- 650
- ₹59.8 (-0.33%)
- -0.43 L (-7.32%) B S
- 5.43 L
- 1.54 L
- 1.65 L
- 4.57 L
- ₹0.15 (-40.00%)
- 660
- ₹64.1 (0.00%)
- 0 (0.00%) B S
- 63.7 K
- 0
- 55.13 K
- 2.84 L
- ₹0.15 (-25.00%)
- 670
- ₹81.4 (22.13%)
- -1.23 K (-6.67%) B S
- 17.15 K
- 1.23 K
- 99.23 K
- 8.12 L
- ₹0.1 (-33.33%)
- 680
- ₹89.3 (-2.72%)
- -9.8 K (-10.67%) B S
- 82.08 K
- 12.25 K
- 8.58 K
- 1.02 L
- ₹0.1 (0.00%)
- 690
- ₹92.65 (0.00%)
- 0 (0.00%) B S
- 3.68 K
- 0
- 2.38 L
- 3.12 L
- ₹0.05 (-50.00%)
- 700
- ₹102.75 (0.00%)
- 0 (0.00%) B S
- 9.8 K
- 0
- 34.3 K
- 1.62 L
- ₹0.05 (-50.00%)
- 710
- ₹113 (0.00%)
- 0 (0.00%) B S
- 40.43 K
- 0
Explore Option Chain on FnO360 Demo >
Hindustan Zinc - Statistics
SHARE PRICE
588.951.80 (0.31%)
DAY RANGE
587.65 - 596.4
52 W RANGE
445.6 - 733
total open interest
32,249,350
Call
Put
2.06 Cr
PCR 0.57
1.17 Cr
total Volume
31,471,475
Call
Put
2.26 Cr
PCR 0.39
88.58 L