Hindustan Zinc Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 460
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 11.03 K
- 0
- 0
- 0
- ₹116.75 (0.00%)
- 480
- ₹0.7 (16.67%)
- 1.23 K (4.35%) B S
- 29.4 K
- 3.68 K
- 0
- 0
- ₹0 (0.00%)
- 490
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 3.68 K
- 0
- 0
- 17.15 K
- ₹123.85 (0.00%)
- 500
- ₹0.8 (-15.79%)
- -8.58 K (-1.80%) B S
- 4.67 L
- 45.33 K
- 0
- 3.68 K
- ₹77.35 (0.00%)
- 510
- ₹0.8 (-30.43%)
- 2.45 K (3.57%) B S
- 71.05 K
- 28.18 K
- 12.25 K
- 34.3 K
- ₹74.15 (-11.83%)
- 520
- ₹1.25 (-19.35%)
- 0 (0.00%) B S
- 4.05 L
- 1.32 L
- 7.35 K
- 78.4 K
- ₹64.05 (2.23%)
- 530
- ₹1.8 (-18.18%)
- 24.5 K (6.23%) B S
- 4.18 L
- 1.13 L
- 0
- 49 K
- ₹66 (0.00%)
- 540
- ₹2.75 (-12.70%)
- 51.45 K (6.37%) B S
- 8.59 L
- 2.63 L
- 75.95 K
- 1.95 L
- ₹46.65 (2.87%)
- 550
- ₹4.05 (-12.90%)
- -3.04 L (-13.50%) B S
- 19.47 L
- 8.24 L
- 18.38 K
- 1.84 L
- ₹38.45 (2.67%)
- 560
- ₹6 (-9.09%)
- 4.9 K (0.32%) B S
- 15.14 L
- 6 L
- 1.83 L
- 2.4 L
- ₹30.65 (1.16%)
- 570
- ₹8.6 (-8.99%)
- 20.83 K (1.15%) B S
- 18.29 L
- 5.97 L
- 5.81 L
- 7.82 L
- ₹24.25 (0.41%)
- 580
- ₹12.35 (-6.44%)
- 11.03 K (0.82%) B S
- 13.61 L
- 12.4 L
- 13.52 L
- 11.55 L
- ₹19.1 (1.87%)
- 590 588
- ₹16.4 (-7.87%)
- 29.4 K (3.36%) B S
- 9.04 L
- 9.8 L
- 41.92 L
- 40.98 L
- ₹14.35 (0.00%)
- 600
- ₹21.85 (-6.02%)
- 44.1 K (1.79%) B S
- 25.08 L
- 8.16 L
- 14.25 L
- 22.25 L
- ₹10.55 (-0.94%)
- 610
- ₹28.6 (-3.70%)
- 11.03 K (1.71%) B S
- 6.55 L
- 2.49 L
- 24.7 L
- 31.53 L
- ₹7.9 (-1.25%)
- 620
- ₹35.55 (-3.53%)
- -0.21 L (-1.59%) B S
- 12.9 L
- 1.08 L
- 11.72 L
- 25.14 L
- ₹5.8 (-2.52%)
- 630
- ₹42.7 (-4.15%)
- -3.68 K (-0.80%) B S
- 4.56 L
- 20.83 K
- 9.2 L
- 23.9 L
- ₹4.2 (-3.45%)
- 640
- ₹51.6 (-3.10%)
- -2.45 K (-0.28%) B S
- 8.72 L
- 66.15 K
- 12.85 L
- 34.39 L
- ₹3.15 (-5.97%)
- 650
- ₹61 (-2.09%)
- 47.78 K (6.85%) B S
- 7.45 L
- 82.08 K
- 3.17 L
- 13.59 L
- ₹2.4 (-4.00%)
- 660
- ₹70.55 (-0.42%)
- 0 (0.00%) B S
- 74.73 K
- 0
- 1.74 L
- 8.34 L
- ₹1.75 (-5.41%)
- 670
- ₹79.95 (-0.06%)
- 0 (0.00%) B S
- 22.05 K
- 0
- 4.15 L
- 16.97 L
- ₹1.35 (-6.90%)
- 680
- ₹85.6 (0.00%)
- 0 (0.00%) B S
- 99.23 K
- 0
- 68.6 K
- 1.72 L
- ₹1.1 (0.00%)
- 690
- ₹99.4 (0.00%)
- 0 (0.00%) B S
- 3.68 K
- 0
- 1.75 L
- 7.2 L
- ₹0.8 (-5.88%)
- 700
- ₹106.15 (4.02%)
- -1.23 K (-8.33%) B S
- 13.48 K
- 1.23 K
- 50.23 K
- 3.47 L
- ₹0.7 (0.00%)
- 710
- ₹80 (0.38%)
- 0 (0.00%) B S
- 41.65 K
- 0
Explore Option Chain on FnO360 Demo >
Hindustan Zinc - Statistics
SHARE PRICE
587.95-0.45 (-0.08%)
DAY RANGE
584.5 - 599
52 W RANGE
430.75 - 733
total open interest
42,282,100
Call
Put
2.57 Cr
PCR 0.65
1.66 Cr
total Volume
21,062,650
Call
Put
1.49 Cr
PCR 0.41
61.69 L