Hindustan Zinc Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 470
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 480
- ₹2.8 (300.00%)
- 3.9 L (210.60%) B S
- 5.75 L
- 11.69 L
- 0
- 0
- ₹0 (0.00%)
- 485
- ₹3 (445.45%)
- 15.93 K (100.00%) B S
- 31.85 K
- 34.3 K
- 0
- 0
- ₹0 (0.00%)
- 490
- ₹3.3 (200.00%)
- 42.88 K (56.45%) B S
- 1.19 L
- 4.2 L
- 0
- 0
- ₹0 (0.00%)
- 495
- ₹3.85 (67.39%)
- 6.13 K (18.52%) B S
- 39.2 K
- 1.29 L
- 3.68 K
- 63.7 K
- ₹56 (-29.82%)
- 500
- ₹4.75 (187.88%)
- -0.45 L (-4.99%) B S
- 8.64 L
- 28.25 L
- 0
- 0
- ₹0 (0.00%)
- 505
- ₹5.3 (165.00%)
- -4.9 K (-8.51%) B S
- 52.68 K
- 1.1 L
- 0
- 0
- ₹0 (0.00%)
- 510
- ₹6.4 (236.84%)
- 46.55 K (40.86%) B S
- 1.6 L
- 3.65 L
- 0
- 0
- ₹0 (0.00%)
- 515
- ₹7.3 (69.77%)
- 4.9 K (33.33%) B S
- 19.6 K
- 33.08 K
- 6.13 K
- 19.6 K
- ₹39.4 (-49.49%)
- 520
- ₹8.3 (159.38%)
- 9.8 K (4.04%) B S
- 2.52 L
- 9.93 L
- 1.23 K
- 4.9 K
- ₹35.6 (-64.40%)
- 525
- ₹9.5 (175.36%)
- 30.63 K (60.98%) B S
- 80.85 K
- 3.31 L
- 78.4 K
- 36.75 K
- ₹34 (-52.78%)
- 530
- ₹10.9 (156.47%)
- 44.1 K (12.00%) B S
- 4.12 L
- 17.15 L
- 1.04 L
- 11.03 K
- ₹31.35 (0.00%)
- 535
- ₹12.75 (136.11%)
- 23.28 K (40.43%) B S
- 80.85 K
- 4.91 L
- 3.04 L
- 56.35 K
- ₹27.95 (-37.05%)
- 540
- ₹14.45 (140.83%)
- 2.08 L (44.97%) B S
- 6.71 L
- 29.93 L
- 3.12 L
- 61.25 K
- ₹25.2 (-36.20%)
- 545
- ₹16.75 (144.53%)
- 14.7 K (17.91%) B S
- 96.78 K
- 9.36 L
- 25.28 L
- 5.5 L
- ₹21.6 (-48.39%)
- 550 552
- ₹19 (140.51%)
- -7.35 K (-0.68%) B S
- 10.78 L
- 56.97 L
- 9.9 L
- 1.43 L
- ₹19.3 (-49.28%)
- 555
- ₹21.05 (132.60%)
- 1.59 L (160.49%) B S
- 2.58 L
- 23.05 L
- 29.4 L
- 6.2 L
- ₹16.85 (-51.44%)
- 560
- ₹24.15 (123.61%)
- -1.58 L (-23.54%) B S
- 5.13 L
- 45.59 L
- 6.52 L
- 90.65 K
- ₹14.9 (-52.09%)
- 565
- ₹26.55 (116.73%)
- 2.02 L (143.48%) B S
- 3.43 L
- 12.53 L
- 31.49 L
- 7.33 L
- ₹13.25 (-52.17%)
- 570
- ₹30.1 (101.34%)
- -8.58 K (-1.05%) B S
- 8.06 L
- 17.38 L
- 11.67 L
- 2.03 L
- ₹11.6 (-53.13%)
- 575
- ₹33.45 (104.59%)
- 46.55 K (32.76%) B S
- 1.89 L
- 7.86 L
- 34.37 L
- 10.83 L
- ₹10.15 (-54.07%)
- 580
- ₹36.35 (96.49%)
- 33.08 K (3.65%) B S
- 9.38 L
- 13.92 L
- 12.68 L
- 2.99 L
- ₹8.65 (-55.87%)
- 585
- ₹39.9 (90.45%)
- -0.11 L (-3.16%) B S
- 3.38 L
- 2.02 L
- 17.63 L
- 7.02 L
- ₹7.65 (-55.78%)
- 590
- ₹44.55 (89.98%)
- -0.58 L (-8.66%) B S
- 6.08 L
- 2.11 L
- 8.18 L
- 2.96 L
- ₹6.65 (-56.39%)
- 595
- ₹48.95 (81.97%)
- -2.45 K (-0.66%) B S
- 3.66 L
- 49 K
- 39.82 L
- 26.2 L
- ₹5.75 (-56.93%)
- 600
- ₹52.1 (74.25%)
- -1.53 L (-7.68%) B S
- 18.4 L
- 6.04 L
- 3.81 L
- 4.32 L
- ₹5 (-57.26%)
- 605
- ₹32 (0.00%)
- 0 (0.00%) B S
- 2.05 L
- 0
- 14.26 L
- 12.4 L
- ₹4.4 (-56.86%)
- 610
- ₹60.15 (62.57%)
- 0 (0.00%) B S
- 5.02 L
- 41.65 K
- 3.12 L
- 4.39 L
- ₹3.8 (-56.82%)
- 615
- ₹67.95 (66.75%)
- -0.15 L (-4.07%) B S
- 3.47 L
- 50.23 K
- 20.36 L
- 23.8 L
- ₹3.4 (-56.69%)
- 620
- ₹68 (54.55%)
- -0.47 L (-4.24%) B S
- 10.51 L
- 1.68 L
- 2.71 L
- 4.12 L
- ₹2.85 (-57.78%)
- 625
- ₹42.75 (0.00%)
- 0 (0.00%) B S
- 84.53 K
- 0
- 7.71 L
- 9.53 L
- ₹2.55 (-57.14%)
- 630
- ₹78.5 (50.53%)
- -8.58 K (-2.41%) B S
- 3.48 L
- 14.7 K
- 1.24 L
- 1.65 L
- ₹2.35 (-54.37%)
- 635
- ₹50.6 (0.00%)
- 0 (0.00%) B S
- 73.5 K
- 0
- 6.88 L
- 8.28 L
- ₹2.05 (-53.93%)
- 640
- ₹92.45 (85.27%)
- 2.45 K (1.16%) B S
- 2.14 L
- 31.85 K
- 1.05 L
- 1.37 L
- ₹1.8 (-54.43%)
- 645
- ₹45.6 (0.22%)
- 0 (0.00%) B S
- 4.9 K
- 0
- 14.6 L
- 23.37 L
- ₹1.6 (-52.94%)
- 650
- ₹99.05 (23.12%)
- 11.03 K (0.97%) B S
- 11.52 L
- 68.6 K
- 69.83 K
- 96.78 K
- ₹1.3 (-57.38%)
- 655
- ₹45.75 (-0.65%)
- 0 (0.00%) B S
- 12.25 K
- 0
- 3.88 L
- 4.69 L
- ₹1.3 (-50.00%)
- 660
- ₹107.85 (30.33%)
- -2.45 K (-3.85%) B S
- 61.25 K
- 4.9 K
- 96.78 K
- 1.46 L
- ₹1.15 (-51.06%)
- 665
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.21 L
- 6.28 L
- ₹1.05 (-47.50%)
- 670
- ₹77.95 (0.00%)
- 0 (0.00%) B S
- 3.21 L
- 0
- 64.93 K
- 1.25 L
- ₹1 (-25.93%)
- 675
- ₹118 (43.90%)
- 0 (0.00%) B S
- 8.58 K
- 1.23 K
- 3.1 L
- 7.07 L
- ₹0.85 (-45.16%)
- 680
- ₹123 (28.26%)
- 0 (0.00%) B S
- 62.48 K
- 1.23 K
- 67.38 K
- 2.32 L
- ₹0.85 (-41.38%)
- 685
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.17 L
- 5.78 L
- ₹0.8 (-38.46%)
- 690
- ₹91.85 (0.00%)
- 0 (0.00%) B S
- 8.58 K
- 0
- 15.93 K
- 2.67 L
- ₹0.6 (-42.86%)
- 695
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.01 L
- 48.95 L
- ₹0.7 (-39.13%)
- 700
- ₹145.8 (17.58%)
- 0 (0.00%) B S
- 2.17 L
- 6.13 K
- 0
- 3.63 L
- ₹1 (0.00%)
- 705
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 85.75 K
- 5.18 L
- ₹0.65 (-31.58%)
- 710
- ₹121 (0.00%)
- 0 (0.00%) B S
- 3.68 K
- 0
- 1.23 K
- 1.02 L
- ₹0.6 (-40.00%)
- 715
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 71.05 K
- 3.7 L
- ₹0.65 (-23.53%)
- 720
- ₹134 (0.00%)
- 0 (0.00%) B S
- 18.38 K
- 0
- 0
- 28.18 K
- ₹0.8 (0.00%)
- 725
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.23 K
- 68.6 K
- ₹0.4 (-46.67%)
- 730
- ₹141 (0.00%)
- 0 (0.00%) B S
- 2.45 K
- 0
- 1.23 K
- 28.18 K
- ₹0.35 (-41.67%)
- 735
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 45.33 K
- 69.83 K
- ₹0.5 (0.00%)
- 740
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 17.15 K
- ₹1.9 (0.00%)
- 745
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 53.9 K
- 4.88 L
- ₹0.45 (-10.00%)
- 750
- ₹200 (26.58%)
- -6.13 K (-5.32%) B S
- 1.09 L
- 6.13 K
- 0
- 22.05 K
- ₹0.5 (-9.09%)
- 760
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.68 K
- 20.83 K
- ₹0.4 (0.00%)
- 770
- ₹124 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 34.3 K
- ₹0.45 (0.00%)
- 780
- ₹209.6 (0.00%)
- 0 (0.00%) B S
- 2.45 K
- 0
- 0
- 37.98 K
- ₹0.45 (0.00%)
- 790
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12.25 K
- 5.57 L
- ₹0.45 (0.00%)
- 800
- ₹194.55 (0.00%)
- 0 (0.00%) B S
- 58.8 K
- 0
- 0
- 18.38 K
- ₹0.55 (0.00%)
- 810
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 19.6 K
- 85.75 K
- ₹0.35 (16.67%)
- 820
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Hindustan Zinc - Statistics
SHARE PRICE
551.95-31.05 (-5.33%)
DAY RANGE
545.55 - 581.15
52 W RANGE
388.55 - 733
total open interest
43,488,725
Call
Put
2.79 Cr
PCR 0.56
1.56 Cr
total Volume
65,562,000
Call
Put
3.38 Cr
PCR 0.94
3.17 Cr