Hindustan Zinc Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 2.45 K
- ₹114.8 (0.00%)
- 400
- ₹0.65 (0.00%)
- 0 (0.00%) B S
- 1.53 L
- 15.93 K
- 0
- 0
- ₹98.55 (0.00%)
- 410
- ₹1.55 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹101.85 (0.00%)
- 415
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.45 K
- ₹139.85 (0.00%)
- 420
- ₹1.15 (0.00%)
- 0 (0.00%) B S
- 57.58 K
- 0
- 0
- 9.8 K
- ₹81.65 (0.00%)
- 425
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 11.03 K
- ₹121.3 (0.00%)
- 430
- ₹1.3 (0.00%)
- 0 (0.00%) B S
- 39.2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 435
- ₹1.35 (0.00%)
- 0 (0.00%) B S
- 17.15 K
- 0
- 0
- 9.8 K
- ₹112 (0.00%)
- 440
- ₹1.2 (-22.58%)
- 0 (0.00%) B S
- 1.94 L
- 2.45 K
- 0
- 0
- ₹0 (0.00%)
- 445
- ₹1.8 (0.00%)
- 0 (0.00%) B S
- 67.38 K
- 0
- 0
- 41.65 K
- ₹102.25 (0.00%)
- 450
- ₹1.5 (-23.08%)
- -8.58 K (-3.98%) B S
- 2.07 L
- 29.4 K
- 0
- 0
- ₹0 (0.00%)
- 455
- ₹1.6 (-23.81%)
- 0 (0.00%) B S
- 47.78 K
- 1.23 K
- 0
- 0
- ₹0 (0.00%)
- 460
- ₹2 (-16.67%)
- -6.13 K (-2.58%) B S
- 2.32 L
- 23.28 K
- 0
- 0
- ₹0 (0.00%)
- 465
- ₹2.45 (0.00%)
- 0 (0.00%) B S
- 22.05 K
- 0
- 0
- 4.9 K
- ₹51.45 (0.00%)
- 470
- ₹2.45 (-14.04%)
- -0.37 L (-10.95%) B S
- 2.99 L
- 78.4 K
- 0
- 0
- ₹0 (0.00%)
- 475
- ₹3.1 (0.00%)
- 0 (0.00%) B S
- 63.7 K
- 0
- 0
- 57.58 K
- ₹67 (1.90%)
- 480
- ₹2.7 (-21.74%)
- -0.49 L (-5.81%) B S
- 7.95 L
- 1.68 L
- 0
- 20.83 K
- ₹41.8 (0.00%)
- 485
- ₹3.05 (-10.29%)
- -6.13 K (-4.27%) B S
- 1.37 L
- 9.8 K
- 2.45 K
- 1.03 L
- ₹71.2 (-3.46%)
- 490
- ₹3.2 (-23.81%)
- -3.68 K (-0.35%) B S
- 10.56 L
- 1 L
- 0
- 1.92 L
- ₹41.5 (-4.38%)
- 495
- ₹3.9 (-11.36%)
- 0 (0.00%) B S
- 2.06 L
- 6.13 K
- 1.53 L
- 5.18 L
- ₹66.25 (2.32%)
- 500
- ₹3.9 (-21.21%)
- -1.8 L (-15.22%) B S
- 10.03 L
- 3.7 L
- 0
- 1.54 L
- ₹61.5 (0.00%)
- 505
- ₹4.75 (-11.21%)
- -3.68 K (-1.35%) B S
- 2.7 L
- 8.58 K
- 2.45 K
- 1.53 L
- ₹57.45 (6.78%)
- 510
- ₹4.75 (-22.13%)
- -0.13 L (-3.03%) B S
- 4.31 L
- 44.1 K
- 2.45 K
- 9.58 L
- ₹52.3 (6.09%)
- 515
- ₹5.4 (-18.18%)
- 2.45 K (0.41%) B S
- 5.94 L
- 6.13 K
- 40.43 K
- 9.82 L
- ₹47.85 (2.68%)
- 520
- ₹6 (-19.46%)
- 2.45 K (0.35%) B S
- 6.96 L
- 1 L
- 0
- 6.36 L
- ₹41.8 (0.00%)
- 525
- ₹6.9 (-16.36%)
- 1.23 K (0.36%) B S
- 3.38 L
- 18.38 K
- 17.15 K
- 8.48 L
- ₹40 (3.36%)
- 530
- ₹7.7 (-17.20%)
- -8.58 K (-1.01%) B S
- 8.44 L
- 2.08 L
- 6.13 K
- 1.89 L
- ₹32.85 (-7.07%)
- 535
- ₹8.85 (-14.49%)
- -6.13 K (-3.94%) B S
- 1.49 L
- 1.26 L
- 46.55 K
- 5.37 L
- ₹32.1 (0.78%)
- 540
- ₹10.05 (-13.73%)
- 14.7 K (1.99%) B S
- 7.52 L
- 3.07 L
- 0
- 85.75 K
- ₹27.6 (-1.08%)
- 545
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.06 L
- 9.6 L
- ₹25.2 (1.00%)
- 550
- ₹13.35 (-11.30%)
- 40.43 K (6.02%) B S
- 7.12 L
- 3.43 L
- 1.11 L
- 3.17 L
- ₹22.7 (3.65%)
- 555
- ₹15.2 (-10.32%)
- -2.45 K (-1.57%) B S
- 1.53 L
- 1.69 L
- 7.36 L
- 10.31 L
- ₹19.7 (3.14%)
- 560 562
- ₹17.2 (-11.34%)
- 25.73 K (4.44%) B S
- 6.05 L
- 4.56 L
- 3.59 L
- 3.6 L
- ₹17.15 (3.00%)
- 565
- ₹19.75 (-9.20%)
- 6.13 K (4.17%) B S
- 1.53 L
- 1.9 L
- 11.76 L
- 9.63 L
- ₹14.7 (1.73%)
- 570
- ₹22.5 (-7.41%)
- 17.15 K (6.28%) B S
- 2.9 L
- 1.18 L
- 3.22 L
- 1.97 L
- ₹12.65 (1.61%)
- 575
- ₹27.85 (1.83%)
- 0 (0.00%) B S
- 1.15 L
- 0
- 4.83 L
- 7.41 L
- ₹10.9 (0.00%)
- 580
- ₹30.45 (0.33%)
- 0 (0.00%) B S
- 1.72 L
- 0
- 1.08 L
- 51.45 K
- ₹9.25 (1.09%)
- 585
- ₹35.15 (1.15%)
- 0 (0.00%) B S
- 17.15 K
- 0
- 2.65 L
- 4.53 L
- ₹8 (0.00%)
- 590
- ₹35.95 (0.00%)
- 0 (0.00%) B S
- 79.63 K
- 0
- 22.05 K
- 1.42 L
- ₹7.2 (9.09%)
- 595
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.1 L
- 19.7 L
- ₹5.8 (-0.85%)
- 600
- ₹43.05 (-6.82%)
- 0 (0.00%) B S
- 10.84 L
- 1.23 K
- 8.58 K
- 1.25 L
- ₹4.8 (-3.03%)
- 605
- ₹87 (0.00%)
- 0 (0.00%) B S
- 6.13 K
- 0
- 1.64 L
- 4.35 L
- ₹4.3 (2.38%)
- 610
- ₹107.75 (0.00%)
- 0 (0.00%) B S
- 24.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 615
- ₹107.5 (0.00%)
- 0 (0.00%) B S
- 3.68 K
- 0
- 1.51 L
- 5.3 L
- ₹3.2 (4.92%)
- 620
- ₹115.05 (0.00%)
- 0 (0.00%) B S
- 63.7 K
- 0
- 23.28 K
- 47.78 K
- ₹2.65 (1.92%)
- 625
- ₹100.1 (0.00%)
- 0 (0.00%) B S
- 4.9 K
- 0
- 60.03 K
- 2.32 L
- ₹2.25 (-2.17%)
- 630
- ₹75.55 (0.00%)
- 0 (0.00%) B S
- 36.75 K
- 0
- 0
- 23.28 K
- ₹1.25 (0.00%)
- 635
- ₹42.3 (0.00%)
- 0 (0.00%) B S
- 14.7 K
- 0
- 55.13 K
- 89.43 K
- ₹1.85 (-2.63%)
- 640
- ₹84 (0.00%)
- 0 (0.00%) B S
- 36.75 K
- 0
- 2.39 L
- 1.87 L
- ₹1.55 (-20.51%)
- 645
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.32 L
- 5.75 L
- ₹1.45 (3.57%)
- 650
- ₹90.05 (-2.44%)
- 1.23 K (0.83%) B S
- 1.48 L
- 37.98 K
- 0
- 18.38 K
- ₹1.25 (0.00%)
- 655
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 18.38 K
- ₹1.05 (0.00%)
- 660
- ₹143 (0.00%)
- 0 (0.00%) B S
- 3.68 K
- 0
- 0
- 2.45 K
- ₹4.35 (0.00%)
- 665
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 17.15 K
- 8.58 K
- ₹0.95 (-5.00%)
- 670
- ₹146 (0.00%)
- 0 (0.00%) B S
- 7.35 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 675
- ₹165 (0.00%)
- 0 (0.00%) B S
- 1.23 K
- 0
- 0
- 12.25 K
- ₹0.6 (0.00%)
- 680
- ₹118 (0.00%)
- 0 (0.00%) B S
- 4.9 K
- 0
- 0
- 1.23 K
- ₹0.7 (0.00%)
- 690
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.27 L
- 6.27 L
- ₹0.6 (-7.69%)
- 700
- ₹161 (0.00%)
- 0 (0.00%) B S
- 1.11 L
- 0
- 0
- 19.6 K
- ₹0.65 (0.00%)
- 710
- ₹187 (0.00%)
- 0 (0.00%) B S
- 12.25 K
- 0
- 13.48 K
- 1.57 L
- ₹0.35 (-12.50%)
- 800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Hindustan Zinc - Statistics
SHARE PRICE
561.73.20 (0.57%)
DAY RANGE
557 - 568
52 W RANGE
397.15 - 733
total open interest
28,344,050
Call
Put
1.58 Cr
PCR 0.79
1.25 Cr
total Volume
8,898,400
Call
Put
59.6 L
PCR 0.49
29.39 L