Housing & Urban Development Corporation Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 41.63 K
- ₹31.85 (0.00%)
- 180
- ₹0.1 (0.00%)
- -2.78 K (-0.67%) B S
- 4.13 L
- 61.05 K
- 0
- 38.85 K
- ₹31.45 (0.00%)
- 185
- ₹0.1 (0.00%)
- -0.14 L (-11.63%) B S
- 1.05 L
- 44.4 K
- 0
- 58.28 K
- ₹36 (0.00%)
- 190
- ₹0.05 (0.00%)
- -2.78 K (-1.33%) B S
- 2.05 L
- 5.55 K
- 0
- 72.15 K
- ₹22.8 (0.00%)
- 195
- ₹0.05 (0.00%)
- -8.33 K (-6.82%) B S
- 1.14 L
- 8.33 K
- 5.55 K
- 2.11 L
- ₹39.25 (-4.03%)
- 200
- ₹0.1 (0.00%)
- -0.5 L (-5.34%) B S
- 8.85 L
- 55.5 K
- 0
- 2.03 L
- ₹25 (0.00%)
- 205
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 1.94 L
- 8.33 K
- 13.88 K
- 3.83 L
- ₹26.45 (-10.49%)
- 210
- ₹0.15 (0.00%)
- -2.78 K (-0.41%) B S
- 6.77 L
- 22.2 K
- 0
- 5.22 L
- ₹25.95 (0.58%)
- 215
- ₹0.15 (-25.00%)
- -0.33 L (-3.79%) B S
- 8.46 L
- 58.28 K
- 80.48 K
- 7.91 L
- ₹16.1 (-23.15%)
- 220
- ₹0.2 (-20.00%)
- -0.8 L (-8.53%) B S
- 8.63 L
- 4.63 L
- 2.16 L
- 5.55 L
- ₹11.4 (-29.19%)
- 225
- ₹0.35 (-12.50%)
- 11.1 K (0.97%) B S
- 11.54 L
- 8.99 L
- 7.52 L
- 9.88 L
- ₹7.25 (-36.68%)
- 230
- ₹1.2 (26.32%)
- -4.13 L (-27.85%) B S
- 10.71 L
- 27.78 L
- 28.8 L
- 10.3 L
- ₹3.9 (-48.34%)
- 235 235
- ₹2.95 (47.50%)
- -3.39 L (-26.81%) B S
- 9.24 L
- 45.79 L
- 82.72 L
- 18.45 L
- ₹2.05 (-54.44%)
- 240
- ₹5.9 (51.28%)
- -3.39 L (-26.99%) B S
- 9.16 L
- 42.37 L
- 40.4 L
- 10.71 L
- ₹0.95 (-62.75%)
- 245
- ₹9.9 (42.45%)
- -0.72 L (-41.94%) B S
- 99.9 K
- 5.36 L
- 38.82 L
- 17.09 L
- ₹0.45 (-67.86%)
- 250
- ₹14.45 (34.42%)
- -0.25 L (-11.25%) B S
- 1.97 L
- 2.41 L
- 3.5 L
- 2.69 L
- ₹0.25 (-70.59%)
- 255
- ₹19.2 (23.87%)
- 13.88 K (71.43%) B S
- 33.3 K
- 77.7 K
- 8.77 L
- 6.16 L
- ₹0.2 (-60.00%)
- 260
- ₹24.25 (20.05%)
- -0.25 L (-50.00%) B S
- 24.98 K
- 99.9 K
Explore Option Chain on FnO360 Demo >
Housing & Urban Development Corporation - Statistics
SHARE PRICE
235.23-4.73 (-1.97%)
DAY RANGE
235 - 240.6
52 W RANGE
158.85 - 262.7
total open interest
19,128,075
Call
Put
1.04 Cr
PCR 0.84
87.25 L
total Volume
35,544,975
Call
Put
2.14 Cr
PCR 0.66
1.42 Cr