Housing & Urban Development Corporation Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 135
- ₹0.65 (-2.99%)
- 2.78 K (100.00%) B S
- 5.55 K
- 2.78 K
- 0
- 0
- ₹0 (0.00%)
- 140
- ₹1.03 (13.19%)
- 16.65 K (3.31%) B S
- 5.19 L
- 2.89 L
- 0
- 0
- ₹0 (0.00%)
- 142
- ₹2.49 (-0.80%)
- 0 (0.00%) B S
- 11.1 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 145
- ₹3 (1.01%)
- 0 (0.00%) B S
- 27.75 K
- 0
- 11.1 K
- 33.3 K
- ₹19.61 (-5.54%)
- 150
- ₹2.25 (15.98%)
- 83.25 K (19.48%) B S
- 5.11 L
- 5.91 L
- 0
- 0
- ₹0 (0.00%)
- 152
- ₹2.56 (8.94%)
- 22.2 K (25.00%) B S
- 1.11 L
- 2.39 L
- 0
- 0
- ₹0 (0.00%)
- 155
- ₹3.28 (11.95%)
- 16.65 K (12.77%) B S
- 1.47 L
- 2.14 L
- 0
- 0
- ₹0 (0.00%)
- 157
- ₹3.91 (14.66%)
- 72.15 K (61.90%) B S
- 1.89 L
- 2.22 L
- 2.91 L
- 3.55 L
- ₹13.08 (0.08%)
- 160
- ₹4.66 (12.02%)
- 1.42 L (16.78%) B S
- 9.85 L
- 9.8 L
- 1.47 L
- 83.25 K
- ₹11.64 (1.57%)
- 162
- ₹5.36 (6.56%)
- 47.18 K (37.78%) B S
- 1.72 L
- 2.58 L
- 10.66 L
- 5.74 L
- ₹9.8 (-0.81%)
- 165
- ₹6.44 (6.45%)
- 6.22 L (266.67%) B S
- 8.55 L
- 10.1 L
- 2.97 L
- 1.5 L
- ₹8.45 (-1.05%)
- 167
- ₹7.66 (8.04%)
- -0.39 L (-35.00%) B S
- 72.15 K
- 2.11 L
- 18.68 L
- 7.66 L
- ₹7.26 (0.14%)
- 170
- ₹8.93 (7.07%)
- 74.93 K (16.77%) B S
- 5.22 L
- 4.61 L
- 2.94 L
- 2.33 L
- ₹6.44 (4.72%)
- 172
- ₹10.37 (6.80%)
- 16.65 K (17.65%) B S
- 1.11 L
- 47.18 K
- 4.52 L
- 3.77 L
- ₹5.33 (3.09%)
- 175
- ₹11.44 (1.87%)
- 13.88 K (8.62%) B S
- 1.75 L
- 52.73 K
- 1.55 L
- 1.78 L
- ₹4.26 (-0.93%)
- 177
- ₹12.87 (0.00%)
- 0 (0.00%) B S
- 8.33 K
- 0
- 13.1 L
- 10.74 L
- ₹3.68 (2.79%)
- 180
- ₹15.29 (10.48%)
- 8.33 K (3.61%) B S
- 2.39 L
- 24.98 K
- 38.85 K
- 36.08 K
- ₹3.21 (8.45%)
- 182
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.5 L
- 3.08 L
- ₹2.65 (8.16%)
- 185
- ₹22.75 (0.00%)
- 0 (0.00%) B S
- 22.2 K
- 0
- 0
- 30.53 K
- ₹3.98 (0.00%)
- 187
- ₹22.11 (0.00%)
- 0 (0.00%) B S
- 2.78 K
- 0
- 2.91 L
- 6.33 L
- ₹1.7 (5.59%)
- 190
- ₹29 (37.70%)
- 5.55 K (5.26%) B S
- 1.11 L
- 11.1 K
- 0
- 2.78 K
- ₹2.25 (0.00%)
- 192
- ₹23.3 (0.00%)
- 0 (0.00%) B S
- 5.55 K
- 0
- 1.42 L
- 1.86 L
- ₹1.15 (2.68%)
- 195
- ₹34.3 (0.00%)
- 0 (0.00%) B S
- 41.63 K
- 0
- 0
- 5.55 K
- ₹1.49 (0.00%)
- 197
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.19 L
- 7.99 L
- ₹0.84 (9.09%)
- 200
- ₹36 (15.35%)
- -5.55 K (-1.96%) B S
- 2.78 L
- 19.43 K
- 0
- 0
- ₹0 (0.00%)
- 205
- ₹29 (0.00%)
- 0 (0.00%) B S
- 27.75 K
- 0
- 2.78 K
- 16.65 K
- ₹0.52 (0.00%)
- 210
- ₹39.6 (0.00%)
- 0 (0.00%) B S
- 1.8 L
- 0
- 0
- 5.55 K
- ₹2.94 (0.00%)
- 212
- ₹42.26 (0.00%)
- 0 (0.00%) B S
- 2.78 K
- 0
- 0
- 5.55 K
- ₹2.57 (0.00%)
- 215
- ₹51 (0.00%)
- 0 (0.00%) B S
- 52.73 K
- 0
- 0
- 11.1 K
- ₹0.5 (0.00%)
- 220
- ₹55.56 (8.94%)
- 0 (0.00%) B S
- 2.55 L
- 8.33 K
Explore Option Chain on FnO360 Demo >
Housing & Urban Development Corporation - Statistics
SHARE PRICE
167.98-0.05 (-0.03%)
DAY RANGE
161 - 168.85
52 W RANGE
159 - 253.73
total open interest
11,502,375
Call
Put
58.64 L
PCR 0.96
56.39 L
total Volume
11,774,325
Call
Put
71.35 L
PCR 0.65
46.4 L