Housing & Urban Development Corporation Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 140 | ₹ 0+0 % | 55.78 K+0 % | 0 |
| - | - | - | 150 | ₹ 0+0 % | 21.83 K+0 % | 0 |
| 0 | 29.1 K+0 % | ₹ 66+0 % | 160 | ₹ 0+0 % | 43.65 K+0 % | 0 |
| 16.98 K | 72.75 K+30 % | ₹ 46+15.75 % | 180 | ₹ 0-66.67 % | 4.34 L+5 % | 31.53 K |
| 2.43 K | 31.53 K+0 % | ₹ 41+25.04 % | 185 | ₹ 0-33.33 % | 1.07 L-4.35 % | 14.55 K |
| 14.55 K | 82.45 K+17 % | ₹ 36-3.57 % | 190 | ₹ 0-33.33 % | 3.76 L-6.06 % | 63.05 K |
| 9.7 K | 53.35 K+0 % | ₹ 31-4.86 % | 195 | ₹ 0-80 % | 1.36 L-13.85 % | 63.05 K |
| 24.25 K | 2.4 L+0 % | ₹ 29+1.58 % | 200 | ₹ 0-80 % | 7.44 L-9.71 % | 4.63 L |
| 14.55 K | 2.09 L+0 % | ₹ 21+0 % | 205 | ₹ 0-66.67 % | 3.23 L-2.92 % | 1.04 L |
| 0 | 2.76 L+0 % | ₹ 19+1.34 % | 210 | ₹ 0-62.5 % | 10.14 L-8.13 % | 6.28 L |
| 72.75 K | 3.32 L-8.67 % | ₹ 14+0.72 % | 215 | ₹ 0-58.82 % | 11.01 L-16.54 % | 7.44 L |
| 4.17 L | 9.94 L-3.3 % | ₹ 9-8.16 % | 220 | ₹ 1-45.45 % | 13.6 L-9.66 % | 21.51 L |
| 23.62 L | 8.97 L+4 % | ₹ 6-15.38 % | 225 | ₹ 3-24.24 % | 14.23 L-2.65 % | 25.58 L |
| Spot Price: 228 | ||||||
| Spot Price: 228 | ||||||
| 78.3 L | 30.07 L-11.87 % | ₹ 3-20.24 % | 230 | ₹ 5-13.45 % | 13.1 L-21.4 % | 28.3 L |
| 39.79 L | 29.75 L-7.54 % | ₹ 2-28.85 % | 235 | ₹ 9-8.02 % | 5.12 L+8 % | 3.18 L |
| 43.48 L | 41.49 L-11.71 % | ₹ 1-36.36 % | 240 | ₹ 11-18.22 % | 4.17 L+3 % | 1.16 L |
| 14.19 L | 15.62 L-19.7 % | ₹ 1-40.91 % | 245 | ₹ 16-10.63 % | 99.43 K+8 % | 48.5 K |
| 24.54 L | 26.6 L-10.59 % | ₹ 0-40 % | 250 | ₹ 22-0.45 % | 1.72 L-11.25 % | 46.08 K |
| 1.92 L | 4.39 L-15.81 % | ₹ 0-40 % | 255 | ₹ 27+0.37 % | 16.98 K-22.22 % | 29.1 K |
| 7.11 L | 23.84 L-9.65 % | ₹ 0-50 % | 260 | ₹ 32-10.76 % | 72.75 K-11.76 % | 29.1 K |
| 58.2 K | 1.55 L-16.88 % | ₹ 0-42.86 % | 265 | ₹ 35+0 % | 9.7 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
More About Housing & Urban Development Corporation
Housing & Urban Development Corporation Share Price
Housing & Urban Development Corporation
Futures
Frequently Asked Questions
The current spot price of HUDCO is ₹228.
The minimum lot size for HUDCO option chain is 2425.
Please Login
By proceeding, you agree T&C*