Housing & Urban Development Corporation Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| 2.43 K | 12.13 K+0 % | ₹ 63-0.94 % | 180 | ₹ 0+0 % | 9.7 K+0 % | 0 |
| 0 | 29.1 K+0 % | ₹ 38+0 % | 185 | ₹ 2+0 % | 0+0 % | 0 |
| 0 | 19.4 K+0 % | ₹ 60+0 % | 190 | ₹ 0+0 % | 1.16 L+4 % | 4.85 K |
| - | - | - | 195 | ₹ 0+0 % | 75.18 K+0 % | 4.85 K |
| 7.28 K | 50.93 K-12.5 % | ₹ 41-19.64 % | 200 | ₹ 0+20 % | 3.52 L-5.84 % | 87.3 K |
| 0 | 16.98 K+0 % | ₹ 36+0 % | 205 | ₹ 0+50 % | 97 K-11.11 % | 21.83 K |
| 92.15 K | 67.9 K-15.15 % | ₹ 31-13.01 % | 210 | ₹ 1+30 % | 5.38 L+33 % | 3.35 L |
| 19.4 K | 1.12 L+7 % | ₹ 25-17.36 % | 215 | ₹ 1+26.67 % | 1.84 L-3.8 % | 1.24 L |
| 92.15 K | 2.23 L+14 % | ₹ 21-16.67 % | 220 | ₹ 1+20.83 % | 12.17 L+7 % | 4.8 L |
| 1.04 L | 1.04 L+30 % | ₹ 17-19.59 % | 225 | ₹ 2+19.44 % | 9.12 L+19 % | 7.13 L |
| 1.82 L | 7.64 L+1 % | ₹ 14-20.93 % | 230 | ₹ 3+23.64 % | 21.78 L+9 % | 22.41 L |
| 7.49 L | 5.99 L+50 % | ₹ 10-23.81 % | 235 | ₹ 5+24.1 % | 13.17 L+21 % | 21.85 L |
| Spot Price: 239 | ||||||
| Spot Price: 239 | ||||||
| 39.55 L | 29.92 L+16 % | ₹ 8-27.36 % | 240 | ₹ 7+23.53 % | 38.36 L+2 % | 40.57 L |
| 42.68 L | 24.81 L+20 % | ₹ 6-30.25 % | 245 | ₹ 10+23.81 % | 9.82 L+11 % | 17.56 L |
| 73.84 L | 70.47 L+15 % | ₹ 4-29.75 % | 250 | ₹ 14+21.93 % | 14.21 L-6.54 % | 12.49 L |
| 29.68 L | 24.83 L+16 % | ₹ 3-30.34 % | 255 | ₹ 18+20.34 % | 3.15 L-3.7 % | 2.98 L |
| 47.38 L | 53.59 L+4 % | ₹ 2-33.85 % | 260 | ₹ 22+20.44 % | 6.94 L+3 % | 1.26 L |
| 17.12 L | 16.76 L+2 % | ₹ 1-36.96 % | 265 | ₹ 26+21.02 % | 2.04 L+12 % | 67.9 K |
| 19.13 L | 26.92 L+5 % | ₹ 1-34.38 % | 270 | ₹ 31+15.03 % | 1.84 L+23 % | 60.63 K |
| 4.87 L | 11.71 L+10 % | ₹ 1-26.67 % | 280 | ₹ 40+12.53 % | 1.5 L+9 % | 41.23 K |
iThe current values are delayed, open demat account for live values.
More About Housing & Urban Development Corporation
Housing & Urban Development Corporation Share Price
Housing & Urban Development Corporation
Futures
Frequently Asked Questions
The current spot price of HUDCO is ₹239.
The minimum lot size for HUDCO option chain is 2425.
Please Login
By proceeding, you agree T&C*