Housing & Urban Development Corporation Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 170
- ₹0.15 (0.00%)
- 8.33 K (20.00%) B S
- 49.95 K
- 27.75 K
- 0
- 0
- ₹0 (0.00%)
- 175
- ₹0.9 (0.00%)
- 0 (0.00%) B S
- 83.25 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 180
- ₹0.24 (0.00%)
- 0 (0.00%) B S
- 66.6 K
- 0
- 0
- 0
- ₹35.2 (0.00%)
- 182
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 13.88 K
- 0
- 0
- 2.05 L
- ₹44.14 (0.00%)
- 185
- ₹0.03 (-91.43%)
- 2.78 K (3.13%) B S
- 91.58 K
- 33.3 K
- 0
- 0
- ₹0 (0.00%)
- 187
- ₹0.38 (0.00%)
- 0 (0.00%) B S
- 24.98 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 190
- ₹0.43 (-30.65%)
- 24.98 K (9.57%) B S
- 2.86 L
- 72.15 K
- 0
- 30.53 K
- ₹24.8 (0.00%)
- 192
- ₹0.47 (176.47%)
- 0 (0.00%) B S
- 47.18 K
- 13.88 K
- 0
- 0
- ₹0 (0.00%)
- 195
- ₹0.62 (-32.61%)
- 1.61 L (81.69%) B S
- 3.58 L
- 3.33 L
- 0
- 27.75 K
- ₹19.84 (0.00%)
- 197
- ₹1.29 (0.00%)
- 0 (0.00%) B S
- 49.95 K
- 0
- 9.52 L
- 2.25 L
- ₹19.15 (12.05%)
- 200
- ₹1.06 (-32.05%)
- -1.33 L (-11.57%) B S
- 10.18 L
- 10.82 L
- 0
- 0
- ₹0 (0.00%)
- 202
- ₹1.35 (-31.82%)
- -0.19 L (-29.17%) B S
- 47.18 K
- 1.3 L
- 83.25 K
- 27.75 K
- ₹15.15 (-43.78%)
- 205
- ₹1.7 (-30.61%)
- -0.94 L (-9.77%) B S
- 8.71 L
- 6.13 L
- 0
- 0
- ₹0 (0.00%)
- 207
- ₹2.33 (-25.80%)
- 27.75 K (14.49%) B S
- 2.19 L
- 2.3 L
- 12.52 L
- 3.11 L
- ₹11.13 (18.53%)
- 210
- ₹2.75 (-28.20%)
- 80.48 K (2.84%) B S
- 29.17 L
- 35.19 L
- 28.42 L
- 3.33 L
- ₹8.91 (-43.03%)
- 212
- ₹3.62 (-24.74%)
- 1.14 L (32.54%) B S
- 4.63 L
- 14.18 L
- 26.11 L
- 6.55 L
- ₹7.56 (15.60%)
- 215
- ₹4.59 (-24.01%)
- 2.78 L (26.67%) B S
- 13.18 L
- 26.22 L
- 5.83 L
- 3.11 L
- ₹6.36 (17.78%)
- 217
- ₹5.52 (-24.59%)
- -0.8 L (-24.37%) B S
- 2.5 L
- 5.63 L
- 78.39 L
- 23.53 L
- ₹5 (12.36%)
- 220
- ₹6.91 (-21.66%)
- -1.19 L (-4.52%) B S
- 25.22 L
- 42.96 L
- 4.52 L
- 3.39 L
- ₹4.01 (12.01%)
- 222
- ₹8.17 (-24.35%)
- -0.17 L (-4.32%) B S
- 3.69 L
- 3.39 L
- 14.85 L
- 17.26 L
- ₹3.19 (8.50%)
- 225
- ₹10.33 (-16.15%)
- -1.55 L (-14.14%) B S
- 9.44 L
- 15.32 L
- 8.1 L
- 9.71 L
- ₹2.57 (6.64%)
- 227
- ₹12.37 (-14.92%)
- 5.55 K (1.43%) B S
- 3.94 L
- 1.03 L
- 42.4 L
- 59.02 L
- ₹2.04 (4.62%)
- 230
- ₹13.55 (-18.47%)
- -0.94 L (-7.00%) B S
- 12.54 L
- 2.83 L
- 2.64 L
- 6.91 L
- ₹1.63 (5.16%)
- 232
- ₹18.67 (-0.37%)
- 0 (0.00%) B S
- 2.69 L
- 0
- 9.52 L
- 16.79 L
- ₹1.38 (6.15%)
- 235
- ₹18.71 (-9.70%)
- -0.28 L (-14.49%) B S
- 1.64 L
- 61.05 K
- 2.14 L
- 4.25 L
- ₹1.12 (-0.88%)
- 237
- ₹18.98 (0.00%)
- 0 (0.00%) B S
- 94.35 K
- 0
- 13.07 L
- 28.75 L
- ₹0.95 (-1.04%)
- 240
- ₹22.5 (-11.76%)
- 0 (0.00%) B S
- 4.83 L
- 30.53 K
- 72.15 K
- 1.3 L
- ₹0.85 (2.41%)
- 242
- ₹16.71 (1.03%)
- 0 (0.00%) B S
- 13.88 K
- 0
- 1.55 L
- 6.58 L
- ₹0.69 (-5.48%)
- 245
- ₹33.3 (16.43%)
- 0 (0.00%) B S
- 52.73 K
- 8.33 K
- 33.3 K
- 97.13 K
- ₹0.52 (-16.13%)
- 247
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.77 L
- 33.49 L
- ₹0.44 (-20.00%)
- 250
- ₹22.93 (0.00%)
- 0 (0.00%) B S
- 1.86 L
- 0
- 0
- 99.9 K
- ₹0.46 (0.00%)
- 252
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.33 K
- 2.44 L
- ₹0.36 (-33.33%)
- 255
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 86.03 K
- ₹0.35 (0.00%)
- 257
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.3 L
- 13.57 L
- ₹0.32 (-13.51%)
- 260
- ₹41.85 (0.00%)
- 0 (0.00%) B S
- 8.33 K
- 0
- 2.78 K
- 2.86 L
- ₹0.11 (-67.65%)
- 265
- ₹37.8 (0.00%)
- 0 (0.00%) B S
- 36.08 K
- 0
- 33.3 K
- 3.52 L
- ₹0.21 (10.53%)
- 270
- ₹52.13 (0.00%)
- 0 (0.00%) B S
- 1.39 L
- 0
- 63.83 K
- 2.66 L
- ₹0.15 (-40.00%)
- 275
- ₹54.6 (0.00%)
- 0 (0.00%) B S
- 38.85 K
- 0
Explore Option Chain on FnO360 Demo >
Housing & Urban Development Corporation - Statistics
SHARE PRICE
217.522.61 (1.21%)
DAY RANGE
210.93 - 218.4
52 W RANGE
158.85 - 253.73
total open interest
41,156,025
Call
Put
2.6 Cr
PCR 0.58
1.51 Cr
total Volume
45,271,350
Call
Put
2.8 Cr
PCR 0.62
1.73 Cr