Housing & Urban Development Corporation Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 180
- ₹0.12 (0.00%)
- 0 (0.00%) B S
- 11.1 K
- 0
- 0
- 8.33 K
- ₹27.44 (0.00%)
- 185
- ₹0.01 (-96.88%)
- 0 (0.00%) B S
- 99.9 K
- 2.78 K
- 0
- 0
- ₹0 (0.00%)
- 190
- ₹0.22 (-18.52%)
- 11.1 K (2.48%) B S
- 4.58 L
- 1.3 L
- 0
- 30.53 K
- ₹22.02 (0.96%)
- 192
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 11.1 K
- ₹19.75 (-3.19%)
- 195
- ₹0.33 (-26.67%)
- 33.3 K (12.63%) B S
- 2.97 L
- 1.69 L
- 0
- 0
- ₹0 (0.00%)
- 197
- ₹0.78 (0.00%)
- 0 (0.00%) B S
- 5.11 L
- 0
- 33.3 K
- 97.13 K
- ₹16.11 (4.61%)
- 200
- ₹0.56 (-29.11%)
- -0.11 L (-0.74%) B S
- 14.85 L
- 4.91 L
- 0
- 2.78 K
- ₹16.84 (0.00%)
- 202
- ₹1.11 (0.91%)
- 0 (0.00%) B S
- 2.44 L
- 0
- 0
- 30.53 K
- ₹10.63 (0.09%)
- 205
- ₹1.17 (-22.00%)
- 27.75 K (3.44%) B S
- 8.35 L
- 2.89 L
- 0
- 47.18 K
- ₹9.06 (0.00%)
- 207
- ₹1.62 (-22.86%)
- 27.75 K (6.67%) B S
- 4.44 L
- 1.83 L
- 11.16 L
- 7.41 L
- ₹7.97 (5.84%)
- 210
- ₹2.31 (-19.23%)
- 0 (0.00%) B S
- 26.47 L
- 11.21 L
- 3.5 L
- 3.44 L
- ₹6.11 (2.00%)
- 212
- ₹3.16 (-17.92%)
- 69.38 K (15.92%) B S
- 5.05 L
- 4.55 L
- 57.61 L
- 20.65 L
- ₹4.98 (3.75%)
- 215 215
- ₹4.4 (-11.65%)
- 88.8 K (6.72%) B S
- 14.1 L
- 5.83 L
- 5.8 L
- 4.97 L
- ₹3.74 (2.19%)
- 217
- ₹5.65 (-23.75%)
- -2.78 K (-1.00%) B S
- 2.75 L
- 19.43 K
- 49.48 L
- 28.83 L
- ₹2.92 (3.18%)
- 220
- ₹7.31 (-8.51%)
- -0.11 L (-0.68%) B S
- 16.23 L
- 3.72 L
- 3.47 L
- 5.63 L
- ₹2.12 (-0.47%)
- 222
- ₹9.8 (0.00%)
- 0 (0.00%) B S
- 4.47 L
- 0
- 14.01 L
- 30 L
- ₹1.58 (-3.07%)
- 225
- ₹10.89 (-9.70%)
- -0.31 L (-2.88%) B S
- 10.3 L
- 1.78 L
- 5.05 L
- 8.74 L
- ₹1.22 (-6.15%)
- 227
- ₹13.24 (-13.80%)
- -0.14 L (-6.17%) B S
- 2.11 L
- 27.75 K
- 11.35 L
- 54.58 L
- ₹0.98 (-4.85%)
- 230
- ₹15.45 (-5.33%)
- 5.55 K (0.41%) B S
- 13.49 L
- 38.85 K
- 1.22 L
- 7.96 L
- ₹0.76 (-7.32%)
- 232
- ₹17.77 (-9.98%)
- -2.78 K (-1.19%) B S
- 2.3 L
- 30.53 K
- 5.66 L
- 22.45 L
- ₹0.63 (-5.97%)
- 235
- ₹20.11 (-2.00%)
- -2.78 K (-0.44%) B S
- 6.3 L
- 24.98 K
- 91.58 K
- 6.22 L
- ₹0.52 (-7.14%)
- 237
- ₹24 (0.00%)
- 0 (0.00%) B S
- 3.33 L
- 0
- 28.06 L
- 79.31 L
- ₹0.46 (-6.12%)
- 240
- ₹24.57 (-4.43%)
- 0 (0.00%) B S
- 11.9 L
- 13.88 K
- 38.85 K
- 3.02 L
- ₹0.4 (0.00%)
- 242
- ₹24.93 (0.00%)
- 0 (0.00%) B S
- 1.25 L
- 0
- 4.83 L
- 29.03 L
- ₹0.32 (-8.57%)
- 245
- ₹29.48 (-2.99%)
- -5.55 K (-2.63%) B S
- 2.05 L
- 11.1 K
- 47.18 K
- 3.66 L
- ₹0.27 (17.39%)
- 247
- ₹25.48 (0.00%)
- 0 (0.00%) B S
- 24.98 K
- 0
- 6.83 L
- 43.71 L
- ₹0.25 (0.00%)
- 250
- ₹34.6 (-5.13%)
- 0 (0.00%) B S
- 4.8 L
- 2.78 K
- 0
- 1.53 L
- ₹0.31 (0.00%)
- 252
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 13.88 K
- 4.55 L
- ₹0.19 (0.00%)
- 255
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 41.63 K
- ₹2.83 (0.00%)
- 257
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 33.3 K
- 6.72 L
- ₹0.15 (25.00%)
- 260
- ₹39 (0.00%)
- 0 (0.00%) B S
- 66.6 K
- 0
- 0
- 8.33 K
- ₹2.03 (0.00%)
- 262
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 22.2 K
- 2.11 L
- ₹0.1 (-23.08%)
- 265
- ₹23.5 (0.77%)
- 0 (0.00%) B S
- 22.2 K
- 0
- 0
- 69.38 K
- ₹1.46 (0.00%)
- 267
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 77.7 K
- 8.24 L
- ₹0.08 (-11.11%)
- 270
- ₹47.35 (0.00%)
- 0 (0.00%) B S
- 1.03 L
- 0
- 0
- 38.85 K
- ₹0.12 (0.00%)
- 272
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 13.88 K
- 2.55 L
- ₹0.08 (-20.00%)
- 275
- ₹56.76 (0.00%)
- 0 (0.00%) B S
- 22.2 K
- 0
- 5.55 K
- 2.47 L
- ₹0.06 (-14.29%)
- 280
- ₹39 (0.00%)
- 0 (0.00%) B S
- 72.15 K
- 0
Explore Option Chain on FnO360 Demo >
Housing & Urban Development Corporation - Statistics
SHARE PRICE
214.851.16 (0.54%)
DAY RANGE
211.1 - 215.9
52 W RANGE
158.85 - 262.7
total open interest
56,548,950
Call
Put
3.92 Cr
PCR 0.44
1.74 Cr
total Volume
25,321,875
Call
Put
2.12 Cr
PCR 0.20
41.43 L