Housing & Urban Development Corporation Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 145
- ₹0.69 (0.00%)
- 0 (0.00%) B S
- 2.78 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 147
- ₹0.76 (0.00%)
- 0 (0.00%) B S
- 2.78 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 150
- ₹1.06 (30.86%)
- 30.53 K (13.75%) B S
- 2.53 L
- 99.9 K
- 0
- 0
- ₹0 (0.00%)
- 155
- ₹1 (-25.37%)
- 22.2 K (10.81%) B S
- 2.28 L
- 36.08 K
- 3.19 L
- 1.22 L
- ₹18.11 (-2.27%)
- 160
- ₹2.08 (55.22%)
- 80.48 K (12.61%) B S
- 7.19 L
- 3.05 L
- 0
- 0
- ₹0 (0.00%)
- 162
- ₹2.51 (61.94%)
- 5.55 K (12.50%) B S
- 49.95 K
- 61.05 K
- 0
- 0
- ₹0 (0.00%)
- 165
- ₹3.06 (54.55%)
- -0.44 L (-9.36%) B S
- 4.3 L
- 3.36 L
- 0
- 0
- ₹0 (0.00%)
- 167
- ₹3.43 (0.00%)
- 0 (0.00%) B S
- 72.15 K
- 0
- 41.63 K
- 52.73 K
- ₹10.34 (-1.24%)
- 170
- ₹4.48 (45.45%)
- -8.33 K (-1.04%) B S
- 7.94 L
- 3.61 L
- 11.1 K
- 55.5 K
- ₹8.74 (-14.15%)
- 172
- ₹5.41 (14.38%)
- 22.2 K (12.31%) B S
- 2.03 L
- 97.13 K
- 3.22 L
- 2.14 L
- ₹7.58 (-12.67%)
- 175
- ₹6.4 (41.59%)
- -0.14 L (-0.93%) B S
- 14.82 L
- 4.19 L
- 3.14 L
- 1.42 L
- ₹6.3 (-13.58%)
- 177
- ₹7.5 (37.36%)
- 80.48 K (45.31%) B S
- 2.58 L
- 3.5 L
- 28.42 L
- 12.13 L
- ₹5.2 (-10.96%)
- 180
- ₹8.9 (32.44%)
- 44.4 K (3.25%) B S
- 14.1 L
- 3.8 L
- 5.19 L
- 3.39 L
- ₹4.08 (-12.82%)
- 182
- ₹10.72 (27.92%)
- 16.65 K (5.13%) B S
- 3.41 L
- 83.25 K
- 14.6 L
- 15.9 L
- ₹3.5 (-5.91%)
- 185
- ₹12.33 (33.88%)
- 22.2 K (2.39%) B S
- 9.52 L
- 1.39 L
- 2.14 L
- 3.52 L
- ₹2.82 (-6.93%)
- 187
- ₹14.35 (5.28%)
- 5.55 K (1.61%) B S
- 3.5 L
- 58.28 K
- 16.29 L
- 16.4 L
- ₹2.27 (-1.30%)
- 190
- ₹16 (-2.02%)
- 38.85 K (4.32%) B S
- 9.38 L
- 1.97 L
- 47.18 K
- 2.5 L
- ₹2.11 (34.39%)
- 192
- ₹17.69 (0.00%)
- 0 (0.00%) B S
- 1.94 L
- 0
- 14.82 L
- 27.03 L
- ₹1.53 (6.99%)
- 195
- ₹16.64 (-13.78%)
- -8.33 K (-0.72%) B S
- 11.43 L
- 52.73 K
- 2.58 L
- 4.63 L
- ₹1.19 (4.39%)
- 197
- ₹10.22 (-6.41%)
- 0 (0.00%) B S
- 1.67 L
- 0
- 18.68 L
- 42.54 L
- ₹0.97 (5.43%)
- 200
- ₹22 (-10.93%)
- -0.11 L (-0.98%) B S
- 11.21 L
- 52.73 K
- 1.17 L
- 3.08 L
- ₹0.85 (16.44%)
- 202
- ₹13.56 (-5.57%)
- 0 (0.00%) B S
- 16.65 K
- 0
- 63.83 K
- 5.94 L
- ₹0.66 (-2.94%)
- 205
- ₹27.3 (4.40%)
- -2.78 K (-1.37%) B S
- 2 L
- 2.78 K
- 36.08 K
- 2.39 L
- ₹0.44 (-24.14%)
- 207
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.11 L
- 15.18 L
- ₹0.47 (9.30%)
- 210
- ₹27.79 (0.04%)
- 0 (0.00%) B S
- 2.39 L
- 0
- 0
- 83.25 K
- ₹0.35 (0.00%)
- 212
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 16.65 K
- 2.44 L
- ₹0.53 (103.85%)
- 215
- ₹38.5 (0.00%)
- 0 (0.00%) B S
- 1.55 L
- 0
- 0
- 66.6 K
- ₹0.28 (0.00%)
- 217
- ₹24.25 (0.54%)
- 0 (0.00%) B S
- 11.1 K
- 0
- 1.64 L
- 12.4 L
- ₹0.3 (20.00%)
- 220
- ₹43.63 (0.34%)
- -2.78 K (-0.70%) B S
- 3.91 L
- 11.1 K
- 0
- 83.25 K
- ₹0.72 (0.00%)
- 222
- ₹29.5 (0.00%)
- 0 (0.00%) B S
- 2.78 K
- 0
- 0
- 61.05 K
- ₹0.2 (0.00%)
- 225
- ₹47.92 (40.53%)
- 0 (0.00%) B S
- 80.48 K
- 8.33 K
- 0
- 36.08 K
- ₹1.26 (0.00%)
- 227
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.74 L
- 10.24 L
- ₹0.17 (-22.73%)
- 230
- ₹52.78 (0.00%)
- 0 (0.00%) B S
- 3.58 L
- 0
- 0
- 58.28 K
- ₹0.12 (0.00%)
- 235
- ₹58.65 (46.81%)
- -2.78 K (-0.67%) B S
- 4.11 L
- 36.08 K
- 16.65 K
- 1.03 L
- ₹0.12 (-60.00%)
- 250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Housing & Urban Development Corporation - Statistics
SHARE PRICE
176.29-1.98 (-1.11%)
DAY RANGE
175.6 - 182.16
52 W RANGE
174.48 - 253.73
total open interest
32,020,725
Call
Put
1.9 Cr
PCR 0.68
1.3 Cr
total Volume
16,108,875
Call
Put
1.3 Cr
PCR 0.24
30.86 L