Housing & Urban Development Corporation Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 63.83 K
- ₹39.95 (0.00%)
- 190
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 8.33 K
- ₹32.3 (0.00%)
- 195
- ₹0.2 (5.26%)
- 11.1 K (5.19%) B S
- 2.25 L
- 33.3 K
- 2.78 K
- 80.48 K
- ₹27.81 (0.00%)
- 200
- ₹0.3 (-6.25%)
- -0.17 L (-2.23%) B S
- 7.3 L
- 1.28 L
- 0
- 55.5 K
- ₹23.65 (0.00%)
- 205
- ₹0.42 (-12.50%)
- -5.55 K (-1.57%) B S
- 3.47 L
- 11.1 K
- 0
- 2.78 K
- ₹17.65 (0.00%)
- 207
- ₹0.56 (-8.20%)
- -0.36 L (-17.11%) B S
- 1.75 L
- 61.05 K
- 72.15 K
- 1.5 L
- ₹17.2 (-2.66%)
- 210
- ₹0.72 (-7.69%)
- -0.39 L (-6.19%) B S
- 5.88 L
- 2.25 L
- 19.43 K
- 58.28 K
- ₹16.81 (12.14%)
- 212
- ₹0.94 (-6.93%)
- -2.78 K (-0.68%) B S
- 4.08 L
- 52.73 K
- 8.33 K
- 47.18 K
- ₹14.51 (-31.26%)
- 215
- ₹1.26 (-6.67%)
- -0.61 L (-4.72%) B S
- 12.32 L
- 3.22 L
- 5.55 K
- 77.7 K
- ₹10.6 (-6.11%)
- 217
- ₹1.77 (-1.67%)
- 8.33 K (1.64%) B S
- 5.16 L
- 1.14 L
- 2.19 L
- 5.97 L
- ₹9 (-4.66%)
- 220
- ₹2.36 (-5.98%)
- -0.89 L (-5.30%) B S
- 15.87 L
- 5.88 L
- 1.11 L
- 1.36 L
- ₹7.39 (-5.86%)
- 222
- ₹3.21 (-2.73%)
- 8.33 K (2.10%) B S
- 4.05 L
- 2.19 L
- 7.96 L
- 8.02 L
- ₹6 (-5.96%)
- 225
- ₹4.28 (-2.73%)
- 72.15 K (5.78%) B S
- 13.21 L
- 5.72 L
- 9.91 L
- 8.35 L
- ₹4.8 (-6.25%)
- 227
- ₹5.53 (-2.64%)
- -0.25 L (-6.08%) B S
- 3.86 L
- 4.66 L
- 41.4 L
- 27.47 L
- ₹3.65 (-11.84%)
- 230
- ₹7.12 (-0.42%)
- 24.98 K (1.74%) B S
- 14.62 L
- 11.49 L
- 6.05 L
- 6.63 L
- ₹2.87 (-14.07%)
- 232
- ₹8.79 (0.00%)
- -8.33 K (-2.36%) B S
- 3.44 L
- 1.05 L
- 22.12 L
- 33.22 L
- ₹2.26 (-15.36%)
- 235
- ₹10.78 (0.94%)
- -8.33 K (-1.21%) B S
- 6.8 L
- 47.18 K
- 2.83 L
- 10.38 L
- ₹1.81 (-15.02%)
- 237
- ₹10.85 (-13.89%)
- 11.1 K (4.55%) B S
- 2.55 L
- 19.43 K
- 16.84 L
- 63.35 L
- ₹1.45 (-15.70%)
- 240
- ₹13 (-11.68%)
- 5.55 K (0.43%) B S
- 12.96 L
- 24.98 K
- 1.19 L
- 7.94 L
- ₹1.14 (-16.79%)
- 242
- ₹14.98 (-11.88%)
- 0 (0.00%) B S
- 1.75 L
- 19.43 K
- 6.44 L
- 31.77 L
- ₹0.9 (-16.67%)
- 245
- ₹18.9 (0.00%)
- 0 (0.00%) B S
- 1.61 L
- 27.75 K
- 1.11 L
- 4.66 L
- ₹0.76 (-15.56%)
- 247
- ₹19.39 (-10.73%)
- 0 (0.00%) B S
- 80.48 K
- 24.98 K
- 7.99 L
- 54.39 L
- ₹0.63 (-12.50%)
- 250
- ₹23.74 (0.00%)
- 0 (0.00%) B S
- 2.05 L
- 38.85 K
- 27.75 K
- 5.11 L
- ₹0.54 (0.00%)
- 252
- ₹17.01 (-0.23%)
- 0 (0.00%) B S
- 41.63 K
- 0
- 2.44 L
- 9.38 L
- ₹0.45 (-10.00%)
- 255
- ₹26.44 (-9.42%)
- -2.78 K (-3.13%) B S
- 86.03 K
- 19.43 K
- 1.5 L
- 1.72 L
- ₹0.44 (0.00%)
- 257
- ₹30.88 (0.00%)
- 0 (0.00%) B S
- 1.17 L
- 52.73 K
- 91.58 K
- 12.43 L
- ₹0.32 (-15.79%)
- 260
- ₹33.35 (0.03%)
- 0 (0.00%) B S
- 1.94 L
- 61.05 K
- 8.33 K
- 1.97 L
- ₹0.32 (0.00%)
- 262
- ₹24.95 (0.00%)
- 0 (0.00%) B S
- 36.08 K
- 0
- 1.42 L
- 5.27 L
- ₹0.22 (-26.67%)
- 265
- ₹40.46 (0.00%)
- 0 (0.00%) B S
- 52.73 K
- 0
- 1.33 L
- 8.24 L
- ₹0.2 (0.00%)
- 270
- ₹47.5 (0.00%)
- 0 (0.00%) B S
- 2.16 L
- 0
- 8.33 K
- 3.14 L
- ₹0.18 (12.50%)
- 275
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Housing & Urban Development Corporation - Statistics
SHARE PRICE
226.76-0.41 (-0.18%)
DAY RANGE
225.7 - 229.11
52 W RANGE
158.85 - 262.7
total open interest
44,943,900
Call
Put
3.16 Cr
PCR 0.42
1.33 Cr
total Volume
18,009,750
Call
Put
1.36 Cr
PCR 0.32
43.82 L