Housing & Urban Development Corporation Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 155
- ₹0.17 (0.00%)
- -0.53 L (-6.91%) B S
- 7.1 L
- 1.08 L
- 0
- 8.33 K
- ₹38 (0.00%)
- 157
- ₹0.79 (0.00%)
- 0 (0.00%) B S
- 2.78 K
- 0
- 0
- 8.33 K
- ₹34.73 (0.00%)
- 160
- ₹0.22 (0.00%)
- -0.25 L (-2.88%) B S
- 8.44 L
- 77.7 K
- 2.78 K
- 2.44 L
- ₹27.63 (0.00%)
- 165
- ₹0.28 (-9.68%)
- -0.22 L (-3.65%) B S
- 5.86 L
- 80.48 K
- 0
- 0
- ₹0 (0.00%)
- 167
- ₹1.41 (0.00%)
- 0 (0.00%) B S
- 2.78 K
- 0
- 0
- 41.63 K
- ₹24.69 (0.00%)
- 170
- ₹0.41 (-8.89%)
- -0.83 L (-9.38%) B S
- 8.05 L
- 1.36 L
- 0
- 24.98 K
- ₹17.45 (0.00%)
- 172
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 1.8 L
- 0
- 27.75 K
- 61.05 K
- ₹18.91 (-10.59%)
- 175
- ₹0.58 (-10.77%)
- 22.2 K (3.15%) B S
- 7.27 L
- 3.27 L
- 0
- 58.28 K
- ₹13.6 (3.66%)
- 177
- ₹0.91 (2.25%)
- 0 (0.00%) B S
- 4.38 L
- 0
- 38.85 K
- 3.72 L
- ₹14.8 (-3.33%)
- 180
- ₹0.97 (-7.62%)
- -2.03 L (-6.84%) B S
- 27.58 L
- 11.32 L
- 16.65 K
- 1.39 L
- ₹12.35 (-12.22%)
- 182
- ₹1.26 (-8.70%)
- 8.33 K (2.13%) B S
- 4 L
- 86.03 K
- 1.5 L
- 7.05 L
- ₹11.11 (1.18%)
- 185
- ₹1.7 (-9.09%)
- -1.97 L (-12.31%) B S
- 14.04 L
- 7.69 L
- 1.5 L
- 3.64 L
- ₹9.16 (-3.07%)
- 187
- ₹2.37 (-1.66%)
- 1.39 L (22.42%) B S
- 7.58 L
- 4.8 L
- 8.63 L
- 18.09 L
- ₹7.31 (-0.81%)
- 190
- ₹3.17 (-1.55%)
- 33.3 K (1.35%) B S
- 24.95 L
- 16.48 L
- 5.72 L
- 6.97 L
- ₹5.78 (-5.09%)
- 192
- ₹4.19 (-0.95%)
- -0.33 L (-4.27%) B S
- 7.46 L
- 4.41 L
- 26.03 L
- 45.43 L
- ₹4.49 (-4.87%)
- 195
- ₹5.13 (-7.23%)
- 13.88 K (1.03%) B S
- 13.6 L
- 3.61 L
- 6.55 L
- 9.68 L
- ₹3.46 (-10.36%)
- 197
- ₹6.67 (3.89%)
- -0.44 L (-14.55%) B S
- 2.61 L
- 1.22 L
- 25.45 L
- 76.56 L
- ₹2.74 (-9.27%)
- 200
- ₹8.83 (1.49%)
- 16.65 K (1.30%) B S
- 12.96 L
- 1.64 L
- 4.44 L
- 6.83 L
- ₹2.21 (-8.30%)
- 202
- ₹10.24 (-0.10%)
- 0 (0.00%) B S
- 2.05 L
- 72.15 K
- 13.74 L
- 15.35 L
- ₹1.63 (-13.76%)
- 205
- ₹12.34 (-1.59%)
- -0.31 L (-5.07%) B S
- 5.72 L
- 1.17 L
- 3.33 L
- 3.58 L
- ₹1.31 (-12.08%)
- 207
- ₹14.46 (2.26%)
- -0.17 L (-12.50%) B S
- 1.17 L
- 36.08 K
- 10.18 L
- 28.97 L
- ₹1 (-17.36%)
- 210
- ₹16.62 (-0.48%)
- -5.55 K (-0.90%) B S
- 6.13 L
- 38.85 K
- 2.03 L
- 6.58 L
- ₹0.84 (-11.58%)
- 212
- ₹14.81 (0.00%)
- 0 (0.00%) B S
- 36.08 K
- 0
- 5.55 L
- 12.21 L
- ₹0.65 (-17.72%)
- 215
- ₹23.04 (8.73%)
- 2.78 K (0.74%) B S
- 3.8 L
- 22.2 K
- 55.5 K
- 3.25 L
- ₹0.51 (-20.31%)
- 217
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.25 L
- 32.99 L
- ₹0.46 (-19.30%)
- 220
- ₹26.56 (5.10%)
- 11.1 K (1.67%) B S
- 6.77 L
- 13.88 K
- 36.08 K
- 80.48 K
- ₹0.36 (-23.40%)
- 222
- ₹29.72 (6.14%)
- 5.55 K (200.00%) B S
- 8.33 K
- 8.33 K
- 4.27 L
- 9.41 L
- ₹0.3 (-25.00%)
- 225
- ₹31.67 (0.00%)
- 0 (0.00%) B S
- 1.33 L
- 0
- 0
- 77.7 K
- ₹0.72 (1.41%)
- 227
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.88 L
- 16.84 L
- ₹0.21 (-27.59%)
- 230
- ₹36.25 (0.00%)
- 0 (0.00%) B S
- 3.97 L
- 0
- 16.65 K
- 11.1 K
- ₹0.2 (-4.76%)
- 232
- ₹37.9 (0.00%)
- 0 (0.00%) B S
- 5.55 K
- 0
- 77.7 K
- 2.44 L
- ₹0.17 (-5.56%)
- 235
- ₹31 (0.00%)
- 0 (0.00%) B S
- 44.4 K
- 0
- 88.8 K
- 9.99 L
- ₹0.18 (-5.26%)
- 240
- ₹46.5 (3.86%)
- 0 (0.00%) B S
- 1.78 L
- 5.55 K
- 0
- 0
- ₹0 (0.00%)
- 242
- ₹47.24 (0.00%)
- 0 (0.00%) B S
- 5.55 K
- 0
- 0
- 94.35 K
- ₹0.15 (0.00%)
- 245
- ₹50 (0.00%)
- 0 (0.00%) B S
- 33.3 K
- 0
- 24.98 K
- 4.8 L
- ₹0.09 (-25.00%)
- 250
- ₹54.79 (0.00%)
- 0 (0.00%) B S
- 1.05 L
- 0
- 0
- 19.43 K
- ₹0.26 (0.00%)
- 255
- ₹61.84 (3.24%)
- 2.78 K (25.00%) B S
- 13.88 K
- 8.33 K
- 0
- 2.53 L
- ₹0.2 (0.00%)
- 260
- ₹66.24 (4.35%)
- 8.33 K (3.85%) B S
- 2.25 L
- 8.33 K
- 0
- 8.33 K
- ₹0.32 (0.00%)
- 270
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Housing & Urban Development Corporation - Statistics
SHARE PRICE
193.24-0.67 (-0.35%)
DAY RANGE
190.82 - 194.41
52 W RANGE
158.85 - 253.73
total open interest
53,088,525
Call
Put
3.36 Cr
PCR 0.58
1.95 Cr
total Volume
19,552,650
Call
Put
1.33 Cr
PCR 0.47
62.63 L