Housing & Urban Development Corporation Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 170 | ₹ 1+30.77 % | 1.46 L+0 % | 2.43 K |
| 7.28 K | 9.7 K+0 % | ₹ 34+0 % | 180 | ₹ 0-50 % | 3.2 L+0 % | 2.43 K |
| 9.7 K | 4.85 K+0 % | ₹ 31+0 % | 185 | ₹ 1-52.17 % | 2.23 L-2.13 % | 41.23 K |
| 19.4 K | 1.33 L+0 % | ₹ 34+37.58 % | 190 | ₹ 1-45.16 % | 5.43 L-6.28 % | 1.99 L |
| 7.28 K | 26.68 K-8.33 % | ₹ 31+44.5 % | 195 | ₹ 1-40.48 % | 2.59 L-7.76 % | 97 K |
| 58.2 K | 2.64 L-3.54 % | ₹ 25+45.88 % | 200 | ₹ 2-53.13 % | 12.73 L-4.55 % | 6.5 L |
| 80.03 K | 3.71 L-6.71 % | ₹ 19+43.01 % | 205 | ₹ 2-49.44 % | 7.11 L-16.76 % | 3.66 L |
| 8.27 L | 8.83 L-30.13 % | ₹ 16+52.66 % | 210 | ₹ 3-47.54 % | 17.05 L-4.22 % | 14.7 L |
| 5.63 L | 6.31 L-6.14 % | ₹ 13+63.64 % | 215 | ₹ 5-41.92 % | 5.19 L+19 % | 7.01 L |
| 24.61 L | 21.85 L-0.77 % | ₹ 11+89.19 % | 220 | ₹ 7-42.29 % | 8.51 L+58 % | 9.7 L |
| 26.36 L | 9 L+22 % | ₹ 8+100 % | 225 | ₹ 9-37.88 % | 3.37 L+30 % | 4.07 L |
| Spot Price: 225 | ||||||
| 31.11 L | 17.17 L+7 % | ₹ 6+100 % | 230 | ₹ 12-35.48 % | 5.99 L+14 % | 2.86 L |
| 6.21 L | 7.54 L+3 % | ₹ 5+104.55 % | 235 | ₹ 17-27.13 % | 4.27 L-1.12 % | 24.25 K |
| 17.22 L | 27.26 L+5 % | ₹ 3+112.9 % | 240 | ₹ 20-25.5 % | 6.98 L+0 % | 4.85 K |
| 10.65 L | 9.99 L-12.71 % | ₹ 2+100 % | 245 | ₹ 24-24.49 % | 2.23 L-2.13 % | 9.7 K |
| 11.81 L | 25.03 L+5 % | ₹ 2+84.21 % | 250 | ₹ 37+0 % | 4.92 L+0 % | 1.24 L |
| 1.87 L | 8.66 L+0 % | ₹ 1+68.75 % | 255 | ₹ 33-19.9 % | 1.33 L+2 % | 4.85 K |
| 3.93 L | 22.77 L+2 % | ₹ 1+61.54 % | 260 | ₹ 38-12.72 % | 3.37 L-0.71 % | 12.13 K |
| 1.87 L | 4.85 L-2.91 % | ₹ 1+45.45 % | 265 | ₹ 43+18.68 % | 55.78 K-17.86 % | 16.98 K |
| 1.72 L | 11.71 L-5.11 % | ₹ 1+62.5 % | 270 | ₹ 43+0 % | 1.09 L+0 % | 0 |
| 4.85 K | 2.96 L+0 % | ₹ 0+0 % | 275 | - | - | - |
| 9.7 K | 6.91 L+0 % | ₹ 0+75 % | 280 | ₹ 56-17.32 % | 67.9 K+0 % | 7.28 K |
| 9.7 K | 1.19 L+0 % | ₹ 0+0 % | 285 | - | - | - |
| 12.13 K | 5.07 L+1 % | ₹ 0-16.67 % | 290 | ₹ 41+0 % | 9.7 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Housing & Urban Development Corporation Option Chain Options Company Performance
Day Range
- Low 6.4
- High 11.1
- Prev. Close 5.55
- Open 6.8
- Strike Price 220
- Avg Price 9.46
- Open Interest 0.22 Cr
- Chg in OI% -0.77
- Market Lot 2425 Shares
Housing & Urban Development Corporation Option Chain
Housing & Urban Development Corporation Share Price
Housing & Urban Development Corporation
Futures
Frequently Asked Questions
The current spot price of HUDCO is ₹225.
The minimum lot size for HUDCO option chain is 2425.
Please Login
By proceeding, you agree T&C*