Housing & Urban Development Corporation Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| 33.95 K | 12.13 K+0 % | ₹ 50+0 % | 180 | ₹ 0+0 % | 12.13 K+0 % | 4.85 K |
| 29.1 K | 0+0 % | ₹ 48+0 % | 185 | ₹ 2+0 % | 0+0 % | 0 |
| 7.28 K | 14.55 K+0 % | ₹ 42+0 % | 190 | ₹ 0-50 % | 41.23 K+0 % | 46.08 K |
| - | - | - | 195 | ₹ 0+0 % | 75.18 K+0 % | 0 |
| 26.68 K | 55.78 K+0 % | ₹ 30+0 % | 200 | ₹ 0+0 % | 3.18 L+0 % | 2.43 K |
| 0 | 19.4 K+0 % | ₹ 24-0.21 % | 205 | ₹ 0+0 % | 2.62 L+0 % | 99.43 K |
| 1.04 L | 1.12 L+0 % | ₹ 23+1.77 % | 210 | ₹ 0-50 % | 4.73 L-3.47 % | 21.83 K |
| 3.47 L | 2.33 L+0 % | ₹ 15+0 % | 215 | ₹ 0-66.67 % | 2.16 L+1 % | 31.53 K |
| 19.4 K | 2.01 L-4.6 % | ₹ 16+18.32 % | 220 | ₹ 0-50 % | 7.06 L+2 % | 70.33 K |
| 33.95 K | 3.61 L+1 % | ₹ 11+30.77 % | 225 | ₹ 0-69.23 % | 7.03 L-14.71 % | 3.73 L |
| 7.52 L | 12.2 L-5.45 % | ₹ 7+46.15 % | 230 | ₹ 1-65.71 % | 14.43 L-1 % | 7.25 L |
| 25.85 L | 9.48 L-17.34 % | ₹ 3+46.51 % | 235 | ₹ 2-51.16 % | 10.48 L+4 % | 10.48 L |
| Spot Price: 235 | ||||||
| 17.27 L | 26.48 L+1 % | ₹ 1+33.33 % | 240 | ₹ 5-37.13 % | 28.74 L-1.17 % | 3.01 L |
| 7.95 L | 18.48 L-8.19 % | ₹ 1+27.27 % | 245 | ₹ 10-24.6 % | 4.56 L+2 % | 38.8 K |
| 7.28 L | 47.8 L-3.57 % | ₹ 0+14.29 % | 250 | ₹ 14-19.09 % | 7.95 L-2.38 % | 43.65 K |
| 1.55 L | 23.55 L-0.41 % | ₹ 0+0 % | 255 | ₹ 19-31.97 % | 2.91 L-4 % | 29.1 K |
| 1.16 L | 31.09 L-2.66 % | ₹ 0+0 % | 260 | ₹ 28+0 % | 6.06 L+0 % | 72.75 K |
| 24.25 K | 9.55 L-1.25 % | ₹ 0-50 % | 265 | ₹ 33-0.46 % | 2.01 L+0 % | 21.83 K |
| 12.13 K | 16.54 L-0.15 % | ₹ 0+0 % | 270 | ₹ 42-0.36 % | 2.01 L+0 % | 0 |
| 4.85 K | 6.4 L+0 % | ₹ 0+0 % | 280 | ₹ 50+0 % | 1.5 L+0 % | 2.43 K |
iThe current values are delayed, open demat account for live values.
More About Housing & Urban Development Corporation
Housing & Urban Development Corporation Share Price
Housing & Urban Development Corporation
Futures
Frequently Asked Questions
The current spot price of HUDCO is ₹235.
The minimum lot size for HUDCO option chain is 2425.
Please Login
By proceeding, you agree T&C*