Housing & Urban Development Corporation Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 145
- ₹0.41 (0.00%)
- 0 (0.00%) B S
- 1.25 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 147
- ₹0.76 (0.00%)
- 0 (0.00%) B S
- 2.78 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 150
- ₹0.64 (-13.51%)
- -0.11 L (-2.90%) B S
- 3.72 L
- 33.3 K
- 0
- 0
- ₹0 (0.00%)
- 152
- ₹1.42 (0.00%)
- 0 (0.00%) B S
- 19.43 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 155
- ₹0.88 (-13.73%)
- 0 (0.00%) B S
- 4.55 L
- 11.1 K
- 0
- 0
- ₹0 (0.00%)
- 157
- ₹1.4 (0.00%)
- 0 (0.00%) B S
- 11.1 K
- 0
- 2.78 K
- 1.58 L
- ₹16.81 (-14.41%)
- 160
- ₹1.3 (-13.33%)
- 49.95 K (9.47%) B S
- 5.77 L
- 2.83 L
- 0
- 38.85 K
- ₹17.36 (1.11%)
- 162
- ₹1.55 (-14.84%)
- -2.78 K (-5.26%) B S
- 49.95 K
- 11.1 K
- 0
- 38.85 K
- ₹12.33 (-0.96%)
- 165
- ₹1.91 (-13.18%)
- -2.78 K (-0.56%) B S
- 4.88 L
- 72.15 K
- 0
- 16.65 K
- ₹13.26 (0.84%)
- 167
- ₹2.47 (-9.85%)
- -0.28 L (-22.73%) B S
- 94.35 K
- 69.38 K
- 0
- 2.03 L
- ₹11.45 (1.33%)
- 170
- ₹2.88 (-13.51%)
- 0 (0.00%) B S
- 8.96 L
- 3.58 L
- 19.43 K
- 99.9 K
- ₹9.52 (0.74%)
- 172
- ₹3.5 (-13.79%)
- 2.78 K (0.95%) B S
- 2.94 L
- 91.58 K
- 2.86 L
- 3.05 L
- ₹7.6 (-6.17%)
- 175
- ₹4.6 (-6.88%)
- 8.33 K (0.59%) B S
- 14.18 L
- 1.3 L
- 2.64 L
- 1.67 L
- ₹6.14 (-8.22%)
- 177
- ₹5.16 (-13.42%)
- 8.33 K (2.70%) B S
- 3.16 L
- 80.48 K
- 26.2 L
- 20.17 L
- ₹4.98 (-6.39%)
- 180
- ₹6.7 (-7.59%)
- 8.33 K (0.61%) B S
- 13.76 L
- 2.28 L
- 97.13 K
- 3.44 L
- ₹3.9 (-7.80%)
- 182
- ₹8.59 (-1.26%)
- 0 (0.00%) B S
- 3 L
- 0
- 4.36 L
- 19.67 L
- ₹3.18 (-4.79%)
- 185
- ₹9.6 (-6.34%)
- -2.78 K (-0.36%) B S
- 7.77 L
- 36.08 K
- 36.08 K
- 3.27 L
- ₹2.4 (-8.40%)
- 187
- ₹11.57 (-3.26%)
- -2.78 K (-0.85%) B S
- 3.22 L
- 8.33 K
- 8.3 L
- 22.73 L
- ₹1.82 (-11.22%)
- 190
- ₹13.91 (-0.93%)
- 0 (0.00%) B S
- 8.71 L
- 0
- 33.3 K
- 3.19 L
- ₹1.52 (-5.59%)
- 192
- ₹17.69 (0.00%)
- 0 (0.00%) B S
- 1.94 L
- 0
- 5.47 L
- 28.78 L
- ₹1.11 (-15.91%)
- 195
- ₹17.23 (-4.49%)
- -2.78 K (-0.25%) B S
- 11.21 L
- 24.98 K
- 61.05 K
- 4.83 L
- ₹0.96 (-6.80%)
- 197
- ₹10.22 (-6.41%)
- 0 (0.00%) B S
- 1.67 L
- 0
- 5.94 L
- 39.43 L
- ₹0.69 (-17.86%)
- 200
- ₹22.25 (-1.85%)
- 0 (0.00%) B S
- 10.52 L
- 2.78 K
- 19.43 K
- 3.77 L
- ₹0.54 (-20.59%)
- 202
- ₹23.58 (0.00%)
- 0 (0.00%) B S
- 19.43 K
- 0
- 1.78 L
- 4.63 L
- ₹0.46 (-19.30%)
- 205
- ₹25.3 (0.00%)
- 0 (0.00%) B S
- 1.94 L
- 0
- 0
- 2.28 L
- ₹0.47 (0.00%)
- 207
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 72.15 K
- 14.04 L
- ₹0.33 (-21.43%)
- 210
- ₹30.81 (0.00%)
- 0 (0.00%) B S
- 2.47 L
- 0
- 0
- 99.9 K
- ₹0.46 (4.55%)
- 212
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.55 K
- 1.83 L
- ₹0.38 (58.33%)
- 215
- ₹43 (0.00%)
- 0 (0.00%) B S
- 1.53 L
- 0
- 0
- 66.6 K
- ₹0.28 (0.00%)
- 217
- ₹37.35 (0.00%)
- 0 (0.00%) B S
- 11.1 K
- 0
- 55.5 K
- 10.71 L
- ₹0.23 (0.00%)
- 220
- ₹41.5 (0.00%)
- 0 (0.00%) B S
- 3.8 L
- 0
- 0
- 83.25 K
- ₹0.72 (0.00%)
- 222
- ₹29.5 (0.00%)
- 0 (0.00%) B S
- 2.78 K
- 0
- 0
- 47.18 K
- ₹0.17 (0.00%)
- 225
- ₹44.04 (0.00%)
- 0 (0.00%) B S
- 80.48 K
- 0
- 0
- 36.08 K
- ₹1.26 (0.00%)
- 227
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 63.83 K
- 9.66 L
- ₹0.15 (15.38%)
- 230
- ₹54.86 (-10.07%)
- 0 (0.00%) B S
- 3.55 L
- 5.55 K
- 0
- 55.5 K
- ₹0.09 (0.00%)
- 235
- ₹54.75 (0.00%)
- 0 (0.00%) B S
- 3.97 L
- 0
- 0
- 86.03 K
- ₹0.1 (0.00%)
- 250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Housing & Urban Development Corporation - Statistics
SHARE PRICE
178.340.78 (0.44%)
DAY RANGE
173.75 - 178.8
52 W RANGE
167.44 - 253.73
total open interest
33,885,525
Call
Put
2.07 Cr
PCR 0.63
1.31 Cr
total Volume
7,664,550
Call
Put
62.19 L
PCR 0.23
14.46 L