Housing & Urban Development Corporation Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 180
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 16.65 K
- 8.33 K
- ₹27.44 (0.00%)
- 185
- ₹0.25 (-32.43%)
- 55.5 K (181.82%) B S
- 86.03 K
- 1.44 L
- 0
- 0
- ₹0 (0.00%)
- 190
- ₹0.5 (-18.03%)
- 30.53 K (6.29%) B S
- 5.16 L
- 4.88 L
- 0
- 30.53 K
- ₹22.02 (0.96%)
- 192
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 11.1 K
- ₹19.75 (-3.19%)
- 195
- ₹0.75 (-22.68%)
- 19.43 K (11.86%) B S
- 1.83 L
- 2.78 L
- 0
- 0
- ₹0 (0.00%)
- 197
- ₹0.96 (6.67%)
- 5.02 L (18,100.00%) B S
- 5.05 L
- 8.3 L
- 55.5 K
- 99.9 K
- ₹15.13 (-3.07%)
- 200
- ₹1.27 (-26.59%)
- 2.91 L (20.79%) B S
- 16.93 L
- 20.54 L
- 0
- 2.78 K
- ₹16.84 (0.00%)
- 202
- ₹1.58 (-27.85%)
- -2.41 L (-54.72%) B S
- 2 L
- 6.27 L
- 0
- 27.75 K
- ₹10.52 (0.00%)
- 205
- ₹2.15 (-24.03%)
- 1.22 L (16.67%) B S
- 8.55 L
- 19.12 L
- 22.2 K
- 16.65 K
- ₹9.97 (1.53%)
- 207
- ₹2.77 (-21.08%)
- 1.08 L (41.49%) B S
- 3.69 L
- 8.41 L
- 19.59 L
- 5.91 L
- ₹8.5 (1.92%)
- 210
- ₹3.51 (-21.83%)
- 8.94 L (57.81%) B S
- 24.39 L
- 36.19 L
- 6.38 L
- 1.69 L
- ₹6.86 (-1.29%)
- 212
- ₹4.6 (-19.44%)
- -0.22 L (-7.02%) B S
- 2.94 L
- 3.69 L
- 36.74 L
- 10.43 L
- ₹5.65 (-0.53%)
- 215
- ₹5.77 (-15.27%)
- -0.36 L (-2.83%) B S
- 12.38 L
- 6.77 L
- 3.64 L
- 1.75 L
- ₹4.99 (11.14%)
- 217
- ₹7.23 (-13.00%)
- -2.78 K (-0.98%) B S
- 2.8 L
- 44.4 K
- 31.97 L
- 17.18 L
- ₹3.62 (-2.69%)
- 220
- ₹8.88 (-9.66%)
- -7.77 L (-31.75%) B S
- 16.71 L
- 15.68 L
- 6.94 L
- 4.66 L
- ₹2.78 (-7.02%)
- 222
- ₹11.31 (-3.25%)
- -8.33 K (-1.85%) B S
- 4.41 L
- 33.3 K
- 26 L
- 27.06 L
- ₹2.32 (-2.93%)
- 225
- ₹11.91 (-11.32%)
- -1.67 L (-10.07%) B S
- 14.87 L
- 5.13 L
- 4.55 L
- 7.55 L
- ₹2.05 (6.77%)
- 227
- ₹15.03 (-1.12%)
- -8.33 K (-3.41%) B S
- 2.36 L
- 22.2 K
- 27.42 L
- 51.86 L
- ₹1.53 (-2.55%)
- 230
- ₹17.09 (-2.73%)
- -1.47 L (-9.80%) B S
- 13.54 L
- 2.8 L
- 4.66 L
- 7.35 L
- ₹1.2 (-4.76%)
- 232
- ₹19.1 (0.16%)
- -0.28 L (-10.64%) B S
- 2.33 L
- 80.48 K
- 16.76 L
- 21.34 L
- ₹1.01 (-5.61%)
- 235
- ₹21.95 (0.83%)
- 5.55 K (0.90%) B S
- 6.19 L
- 36.08 K
- 1.44 L
- 6.38 L
- ₹0.92 (4.55%)
- 237
- ₹24.34 (64.46%)
- -8.33 K (-2.36%) B S
- 3.44 L
- 27.75 K
- 20.51 L
- 69.87 L
- ₹0.78 (0.00%)
- 240
- ₹26.31 (-2.19%)
- -0.33 L (-2.59%) B S
- 12.52 L
- 49.95 K
- 83.25 K
- 3.61 L
- ₹0.66 (0.00%)
- 242
- ₹24.93 (0.00%)
- 0 (0.00%) B S
- 1.25 L
- 0
- 9.02 L
- 26.7 L
- ₹0.57 (0.00%)
- 245
- ₹30.39 (-4.25%)
- -8.33 K (-3.80%) B S
- 2.11 L
- 8.33 K
- 80.48 K
- 4.05 L
- ₹0.51 (4.08%)
- 247
- ₹25.48 (0.00%)
- 0 (0.00%) B S
- 24.98 K
- 0
- 11.54 L
- 44.93 L
- ₹0.45 (2.27%)
- 250
- ₹36.47 (1.87%)
- 2.78 K (0.58%) B S
- 4.8 L
- 5.55 K
- 2.78 K
- 2.14 L
- ₹0.38 (2.70%)
- 252
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.64 L
- 5.41 L
- ₹0.35 (12.90%)
- 255
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 41.63 K
- ₹2.83 (0.00%)
- 257
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.38 L
- 8.38 L
- ₹0.26 (0.00%)
- 260
- ₹39 (0.00%)
- 0 (0.00%) B S
- 66.6 K
- 0
- 0
- 8.33 K
- ₹2.03 (0.00%)
- 262
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 38.85 K
- 2.22 L
- ₹0.18 (0.00%)
- 265
- ₹23.5 (0.77%)
- 0 (0.00%) B S
- 22.2 K
- 0
- 0
- 69.38 K
- ₹1.46 (0.00%)
- 267
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 99.9 K
- 10.43 L
- ₹0.15 (-6.25%)
- 270
- ₹47.35 (0.00%)
- 0 (0.00%) B S
- 1.03 L
- 0
- 47.18 K
- 52.73 K
- ₹0.11 (-42.11%)
- 272
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 19.43 K
- 3.33 L
- ₹0.12 (-7.69%)
- 275
- ₹56.76 (0.00%)
- 0 (0.00%) B S
- 22.2 K
- 0
- 33.3 K
- 2.75 L
- ₹0.1 (-16.67%)
- 280
- ₹39 (0.00%)
- 0 (0.00%) B S
- 72.15 K
- 0
Explore Option Chain on FnO360 Demo >
Housing & Urban Development Corporation - Statistics
SHARE PRICE
213.480.69 (0.32%)
DAY RANGE
208.38 - 215.7
52 W RANGE
158.85 - 262.7
total open interest
52,489,125
Call
Put
3.51 Cr
PCR 0.50
1.74 Cr
total Volume
38,425,425
Call
Put
2.39 Cr
PCR 0.61
1.45 Cr