Housing & Urban Development Corporation Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 170
- ₹0.15 (200.00%)
- 0 (0.00%) B S
- 41.63 K
- 11.1 K
- 0
- 0
- ₹0 (0.00%)
- 175
- ₹0.9 (0.00%)
- 0 (0.00%) B S
- 83.25 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 180
- ₹0.24 (-31.43%)
- 0 (0.00%) B S
- 66.6 K
- 30.53 K
- 0
- 0
- ₹35.2 (0.00%)
- 182
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 13.88 K
- 0
- 0
- 2.05 L
- ₹44.14 (0.00%)
- 185
- ₹0.35 (1,066.67%)
- 11.1 K (14.29%) B S
- 88.8 K
- 24.98 K
- 0
- 0
- ₹0 (0.00%)
- 187
- ₹0.38 (-2.56%)
- 2.78 K (12.50%) B S
- 24.98 K
- 8.33 K
- 0
- 0
- ₹0 (0.00%)
- 190
- ₹0.63 (-4.55%)
- 99.9 K (62.07%) B S
- 2.61 L
- 1.39 L
- 0
- 30.53 K
- ₹24.8 (0.00%)
- 192
- ₹0.11 (-35.29%)
- 0 (0.00%) B S
- 47.18 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 195
- ₹0.93 (4.49%)
- 1.03 L (108.82%) B S
- 1.97 L
- 1.97 L
- 8.33 K
- 27.75 K
- ₹19.84 (-41.65%)
- 197
- ₹1.29 (158.00%)
- 2.78 K (5.88%) B S
- 49.95 K
- 11.1 K
- 36.08 K
- 83.25 K
- ₹16.76 (-12.30%)
- 200
- ₹1.56 (6.85%)
- -1.17 L (-9.19%) B S
- 11.52 L
- 4.3 L
- 0
- 0
- ₹0 (0.00%)
- 202
- ₹1.99 (323.40%)
- 11.1 K (20.00%) B S
- 66.6 K
- 1.17 L
- 0
- 11.1 K
- ₹26.95 (0.00%)
- 205
- ₹2.48 (8.77%)
- 41.63 K (4.50%) B S
- 9.66 L
- 4.19 L
- 0
- 0
- ₹0 (0.00%)
- 207
- ₹3.18 (11.58%)
- -0.44 L (-18.82%) B S
- 1.91 L
- 1.28 L
- 1.69 L
- 2.19 L
- ₹9.22 (-21.80%)
- 210
- ₹3.98 (9.04%)
- 36.08 K (1.29%) B S
- 28.36 L
- 17.59 L
- 0
- 11.1 K
- ₹15.64 (0.00%)
- 212
- ₹4.94 (11.76%)
- 36.08 K (11.50%) B S
- 3.5 L
- 2.69 L
- 4.08 L
- 4.5 L
- ₹6.39 (-24.02%)
- 215 215
- ₹6.19 (14.00%)
- -0.58 L (-5.30%) B S
- 10.41 L
- 10.74 L
- 5.22 L
- 2.89 L
- ₹5.14 (-28.21%)
- 217
- ₹7.45 (13.74%)
- -0.53 L (-13.77%) B S
- 3.3 L
- 6.35 L
- 30.28 L
- 21.92 L
- ₹4.25 (-28.81%)
- 220
- ₹9.05 (14.12%)
- -0.86 L (-3.15%) B S
- 26.42 L
- 11.88 L
- 5.69 L
- 3.36 L
- ₹3.61 (-25.87%)
- 222
- ₹10.8 (14.29%)
- 13.88 K (3.73%) B S
- 3.86 L
- 38.85 K
- 21.01 L
- 18.32 L
- ₹2.85 (-30.49%)
- 225
- ₹12.68 (14.03%)
- -0.69 L (-5.94%) B S
- 10.99 L
- 1.72 L
- 7.66 L
- 9.93 L
- ₹2.31 (-31.25%)
- 227
- ₹14.4 (10.18%)
- -0.25 L (-6.04%) B S
- 3.89 L
- 99.9 K
- 50.23 L
- 58.44 L
- ₹1.9 (-32.62%)
- 230
- ₹16.61 (16.40%)
- -0.25 L (-1.82%) B S
- 13.49 L
- 1.67 L
- 4.97 L
- 6.8 L
- ₹1.58 (-31.00%)
- 232
- ₹18.67 (9.82%)
- -0.11 L (-3.96%) B S
- 2.69 L
- 36.08 K
- 12.38 L
- 16.71 L
- ₹1.3 (-33.33%)
- 235
- ₹21.01 (9.94%)
- -8.33 K (-4.17%) B S
- 1.91 L
- 69.38 K
- 74.93 K
- 3.91 L
- ₹1.14 (-30.06%)
- 237
- ₹18.98 (0.00%)
- 0 (0.00%) B S
- 94.35 K
- 0
- 14.46 L
- 26 L
- ₹0.98 (-26.87%)
- 240
- ₹25.64 (9.06%)
- -0.11 L (-2.25%) B S
- 4.83 L
- 36.08 K
- 69.38 K
- 1.5 L
- ₹0.81 (-28.32%)
- 242
- ₹16.71 (1.03%)
- 0 (0.00%) B S
- 13.88 K
- 0
- 9.68 L
- 6.91 L
- ₹0.75 (-21.05%)
- 245
- ₹28.6 (35.87%)
- 8.33 K (18.75%) B S
- 52.73 K
- 8.33 K
- 69.38 K
- 1.03 L
- ₹0.6 (-36.84%)
- 247
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 19.51 L
- 32.75 L
- ₹0.58 (-22.67%)
- 250
- ₹22.93 (0.00%)
- 0 (0.00%) B S
- 1.86 L
- 0
- 1.39 L
- 99.9 K
- ₹0.46 (-60.68%)
- 252
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 61.05 K
- 2.44 L
- ₹0.79 (31.67%)
- 255
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 86.03 K
- ₹0.35 (0.00%)
- 257
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.25 L
- 14.12 L
- ₹0.38 (-19.15%)
- 260
- ₹41.85 (0.00%)
- 0 (0.00%) B S
- 8.33 K
- 0
- 0
- 2.86 L
- ₹0.34 (0.00%)
- 265
- ₹37.8 (0.00%)
- 0 (0.00%) B S
- 36.08 K
- 0
- 63.83 K
- 3.55 L
- ₹0.18 (-25.00%)
- 270
- ₹52.13 (0.00%)
- 0 (0.00%) B S
- 1.39 L
- 0
- 0
- 2.36 L
- ₹0.25 (0.00%)
- 275
- ₹54.6 (29.23%)
- 0 (0.00%) B S
- 38.85 K
- 8.33 K
Explore Option Chain on FnO360 Demo >
Housing & Urban Development Corporation - Statistics
SHARE PRICE
214.91-2.62 (-1.20%)
DAY RANGE
214.21 - 221.47
52 W RANGE
158.85 - 253.73
total open interest
39,984,975
Call
Put
2.48 Cr
PCR 0.61
1.52 Cr
total Volume
26,706,600
Call
Put
1.96 Cr
PCR 0.36
70.76 L