Housing & Urban Development Corporation Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 145
- ₹0.69 (0.00%)
- 0 (0.00%) B S
- 2.78 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 147
- ₹0.76 (0.00%)
- 0 (0.00%) B S
- 2.78 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 150
- ₹0.75 (-7.41%)
- 0 (0.00%) B S
- 2.22 L
- 41.63 K
- 0
- 0
- ₹0 (0.00%)
- 155
- ₹1.05 (-21.64%)
- 2.78 K (1.35%) B S
- 2.08 L
- 27.75 K
- 0
- 1.3 L
- ₹18.53 (0.00%)
- 160
- ₹1.63 (21.64%)
- 47.18 K (7.39%) B S
- 6.85 L
- 2.16 L
- 0
- 0
- ₹0 (0.00%)
- 162
- ₹1.98 (27.74%)
- 11.1 K (25.00%) B S
- 55.5 K
- 38.85 K
- 0
- 0
- ₹0 (0.00%)
- 165
- ₹2.39 (20.71%)
- -0.42 L (-8.77%) B S
- 4.33 L
- 2.08 L
- 0
- 0
- ₹0 (0.00%)
- 167
- ₹3.43 (0.00%)
- 0 (0.00%) B S
- 72.15 K
- 0
- 0
- 38.85 K
- ₹10.47 (0.00%)
- 170
- ₹3.25 (5.52%)
- -0.36 L (-4.50%) B S
- 7.66 L
- 2.22 L
- 0
- 52.73 K
- ₹10.18 (0.00%)
- 172
- ₹4.22 (-10.78%)
- 16.65 K (9.23%) B S
- 1.97 L
- 44.4 K
- 1.53 L
- 1.97 L
- ₹8.63 (-0.58%)
- 175
- ₹5.11 (13.05%)
- -0.17 L (-1.11%) B S
- 14.79 L
- 2.75 L
- 88.8 K
- 1.28 L
- ₹7.52 (3.16%)
- 177
- ₹6.35 (16.30%)
- 19.43 K (10.94%) B S
- 1.97 L
- 1.17 L
- 17.79 L
- 11.1 L
- ₹5.9 (1.03%)
- 180
- ₹7.52 (11.90%)
- 44.4 K (3.25%) B S
- 14.1 L
- 2.33 L
- 3.55 L
- 3.27 L
- ₹4.75 (1.50%)
- 182
- ₹7.86 (-6.21%)
- 8.33 K (2.56%) B S
- 3.33 L
- 47.18 K
- 10.35 L
- 16.4 L
- ₹3.9 (4.84%)
- 185
- ₹9.52 (3.37%)
- 13.88 K (1.49%) B S
- 9.44 L
- 80.48 K
- 1.39 L
- 3.44 L
- ₹3.1 (2.31%)
- 187
- ₹13.63 (0.00%)
- 0 (0.00%) B S
- 3.44 L
- 0
- 12.4 L
- 16.15 L
- ₹2.53 (10.00%)
- 190
- ₹13.87 (-15.06%)
- -0.25 L (-2.78%) B S
- 8.74 L
- 55.5 K
- 36.08 K
- 2.53 L
- ₹2.2 (40.13%)
- 192
- ₹17.69 (0.00%)
- 0 (0.00%) B S
- 1.94 L
- 0
- 9.19 L
- 25.17 L
- ₹1.65 (15.38%)
- 195
- ₹16.64 (-13.78%)
- -0.11 L (-0.96%) B S
- 11.41 L
- 52.73 K
- 1.44 L
- 4.69 L
- ₹1.42 (24.56%)
- 197
- ₹10.22 (-6.41%)
- 0 (0.00%) B S
- 1.67 L
- 0
- 13.54 L
- 39.74 L
- ₹1.07 (16.30%)
- 200
- ₹22.6 (-8.50%)
- -8.33 K (-0.74%) B S
- 11.24 L
- 47.18 K
- 1.03 L
- 2.86 L
- ₹0.95 (30.14%)
- 202
- ₹13.56 (-5.57%)
- 0 (0.00%) B S
- 16.65 K
- 0
- 49.95 K
- 5.94 L
- ₹0.84 (23.53%)
- 205
- ₹26.15 (0.00%)
- 0 (0.00%) B S
- 2.03 L
- 0
- 30.53 K
- 2.28 L
- ₹0.67 (15.52%)
- 207
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.25 L
- 15.87 L
- ₹0.51 (18.60%)
- 210
- ₹27.79 (0.04%)
- 0 (0.00%) B S
- 2.39 L
- 0
- 0
- 83.25 K
- ₹0.35 (0.00%)
- 212
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.78 K
- 2.47 L
- ₹0.45 (73.08%)
- 215
- ₹38.5 (0.00%)
- 0 (0.00%) B S
- 1.55 L
- 0
- 0
- 66.6 K
- ₹0.28 (0.00%)
- 217
- ₹24.25 (0.54%)
- 0 (0.00%) B S
- 11.1 K
- 0
- 1.3 L
- 12.35 L
- ₹0.3 (20.00%)
- 220
- ₹43.48 (0.00%)
- 0 (0.00%) B S
- 3.94 L
- 0
- 0
- 83.25 K
- ₹0.72 (0.00%)
- 222
- ₹29.5 (0.00%)
- 0 (0.00%) B S
- 2.78 K
- 0
- 0
- 61.05 K
- ₹0.2 (0.00%)
- 225
- ₹34.1 (0.00%)
- 0 (0.00%) B S
- 80.48 K
- 0
- 0
- 36.08 K
- ₹1.26 (0.00%)
- 227
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.38 L
- 9.32 L
- ₹0.2 (-9.09%)
- 230
- ₹52.78 (0.00%)
- 0 (0.00%) B S
- 3.58 L
- 0
- 0
- 58.28 K
- ₹0.12 (0.00%)
- 235
- ₹53 (32.67%)
- 0 (0.00%) B S
- 4.13 L
- 2.78 K
- 0
- 88.8 K
- ₹0.3 (0.00%)
- 250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Housing & Urban Development Corporation - Statistics
SHARE PRICE
178.18-0.09 (-0.05%)
DAY RANGE
176.4 - 182.16
52 W RANGE
169 - 253.73
total open interest
31,104,975
Call
Put
1.84 Cr
PCR 0.69
1.27 Cr
total Volume
10,031,625
Call
Put
83.22 L
PCR 0.21
17.09 L