Housing & Urban Development Corporation Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 180
- ₹0.25 (25.00%)
- 0 (0.00%) B S
- 2.78 K
- 2.78 K
- 0
- 8.33 K
- ₹27.44 (0.00%)
- 185
- ₹0.32 (28.00%)
- 0 (0.00%) B S
- 86.03 K
- 41.63 K
- 0
- 0
- ₹0 (0.00%)
- 190
- ₹0.48 (-2.04%)
- -8.33 K (-1.61%) B S
- 5.08 L
- 1.36 L
- 0
- 30.53 K
- ₹22.02 (0.96%)
- 192
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 11.1 K
- ₹19.75 (-3.19%)
- 195
- ₹0.78 (4.00%)
- -0.14 L (-7.58%) B S
- 1.69 L
- 66.6 K
- 0
- 0
- ₹0 (0.00%)
- 197
- ₹1.02 (6.25%)
- 16.65 K (3.30%) B S
- 5.22 L
- 41.63 K
- 16.65 K
- 1.08 L
- ₹14.53 (-3.97%)
- 200
- ₹1.45 (13.28%)
- 1.5 L (8.85%) B S
- 18.43 L
- 3.86 L
- 0
- 2.78 K
- ₹16.84 (0.00%)
- 202
- ₹1.91 (12.35%)
- 63.83 K (31.94%) B S
- 2.64 L
- 1.78 L
- 0
- 27.75 K
- ₹10.52 (0.00%)
- 205
- ₹2.5 (14.68%)
- 72.15 K (8.44%) B S
- 9.27 L
- 2.3 L
- 33.3 K
- 27.75 K
- ₹8.85 (-11.41%)
- 207
- ₹3.05 (4.45%)
- 0 (0.00%) B S
- 3.69 L
- 88.8 K
- 3.22 L
- 6.52 L
- ₹7.31 (-12.35%)
- 210
- ₹4.2 (13.51%)
- 2.78 K (0.11%) B S
- 24.42 L
- 4.77 L
- 1.89 L
- 1.94 L
- ₹5.92 (-14.20%)
- 212
- ₹5.31 (12.26%)
- 36.08 K (12.26%) B S
- 3.3 L
- 1.64 L
- 19.12 L
- 12.38 L
- ₹4.78 (-14.03%)
- 215
- ₹6.64 (11.22%)
- 66.6 K (5.38%) B S
- 13.04 L
- 4.16 L
- 4.75 L
- 2.58 L
- ₹3.81 (-15.33%)
- 217
- ₹8.14 (9.85%)
- -2.78 K (-0.99%) B S
- 2.78 L
- 55.5 K
- 16.68 L
- 19.9 L
- ₹3.04 (-15.56%)
- 220
- ₹9.85 (11.55%)
- 38.85 K (2.33%) B S
- 17.09 L
- 1.08 L
- 2.03 L
- 5.44 L
- ₹2.39 (-16.72%)
- 222
- ₹9.55 (-15.56%)
- -2.78 K (-0.63%) B S
- 4.38 L
- 5.55 K
- 8.21 L
- 27.2 L
- ₹1.92 (-15.79%)
- 225
- ₹13.72 (10.02%)
- -0.25 L (-1.68%) B S
- 14.62 L
- 58.28 K
- 1.83 L
- 7.38 L
- ₹1.55 (-18.85%)
- 227
- ₹15.03 (0.00%)
- 0 (0.00%) B S
- 2.36 L
- 0
- 9.13 L
- 52.39 L
- ₹1.28 (-15.23%)
- 230
- ₹18.05 (7.44%)
- 11.1 K (0.82%) B S
- 13.65 L
- 1.69 L
- 69.38 K
- 7.8 L
- ₹1.05 (-14.63%)
- 232
- ₹19.1 (-0.16%)
- 0 (0.00%) B S
- 2.33 L
- 0
- 3.3 L
- 21.84 L
- ₹0.91 (-10.78%)
- 235
- ₹22.53 (2.64%)
- -2.78 K (-0.45%) B S
- 6.16 L
- 8.33 K
- 69.38 K
- 6.58 L
- ₹0.75 (-18.48%)
- 237
- ₹25.04 (2.88%)
- 0 (0.00%) B S
- 3.44 L
- 5.55 K
- 4.8 L
- 71.23 L
- ₹0.68 (-12.82%)
- 240
- ₹24.96 (-4.88%)
- 2.78 K (0.22%) B S
- 12.54 L
- 30.53 K
- 0
- 3.61 L
- ₹0.66 (0.00%)
- 242
- ₹24.93 (0.00%)
- 0 (0.00%) B S
- 1.25 L
- 0
- 3.14 L
- 26.75 L
- ₹0.5 (-12.28%)
- 245
- ₹30.39 (0.00%)
- 0 (0.00%) B S
- 2.11 L
- 0
- 5.55 K
- 4.05 L
- ₹0.45 (-11.76%)
- 247
- ₹25.48 (0.00%)
- 0 (0.00%) B S
- 24.98 K
- 0
- 3 L
- 45.07 L
- ₹0.38 (-11.63%)
- 250
- ₹36.47 (0.00%)
- 0 (0.00%) B S
- 4.8 L
- 0
- 58.28 K
- 1.75 L
- ₹0.34 (-10.53%)
- 252
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.78 K
- 5.41 L
- ₹0.34 (-2.86%)
- 255
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 41.63 K
- ₹2.83 (0.00%)
- 257
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.36 L
- 8.27 L
- ₹0.22 (-15.38%)
- 260
- ₹39 (0.00%)
- 0 (0.00%) B S
- 66.6 K
- 0
- 0
- 8.33 K
- ₹2.03 (0.00%)
- 262
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.78 K
- 2.22 L
- ₹0.18 (0.00%)
- 265
- ₹23.5 (0.77%)
- 0 (0.00%) B S
- 22.2 K
- 0
- 0
- 69.38 K
- ₹1.46 (0.00%)
- 267
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.78 L
- 9.93 L
- ₹0.12 (-20.00%)
- 270
- ₹47.35 (0.00%)
- 0 (0.00%) B S
- 1.03 L
- 0
- 0
- 52.73 K
- ₹0.11 (0.00%)
- 272
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.55 K
- 3.33 L
- ₹0.12 (0.00%)
- 275
- ₹56.76 (0.00%)
- 0 (0.00%) B S
- 22.2 K
- 0
- 0
- 2.75 L
- ₹0.1 (0.00%)
- 280
- ₹39 (0.00%)
- 0 (0.00%) B S
- 72.15 K
- 0
Explore Option Chain on FnO360 Demo >
Housing & Urban Development Corporation - Statistics
SHARE PRICE
212.4-1.08 (-0.51%)
DAY RANGE
212.23 - 216.7
52 W RANGE
158.85 - 262.7
total open interest
53,848,875
Call
Put
3.6 Cr
PCR 0.49
1.78 Cr
total Volume
11,355,300
Call
Put
86.86 L
PCR 0.31
26.7 L