Hyundai Motor India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 6.6 K
- ₹365.4 (0.00%)
- 1,520
- ₹1.15 (43.75%)
- -4.13 K (-17.86%) B S
- 18.98 K
- 10.73 K
- 0
- 0
- ₹0 (0.00%)
- 1,560
- ₹0.9 (0.00%)
- 0 (0.00%) B S
- 7.43 K
- 0
- 0
- 4.4 K
- ₹305 (0.00%)
- 1,600
- ₹0.9 (0.00%)
- 0 (0.00%) B S
- 23.38 K
- 275
- 0
- 0
- ₹0 (0.00%)
- 1,640
- ₹1.7 (0.00%)
- 0 (0.00%) B S
- 2.48 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,660
- ₹3.55 (73.17%)
- 0 (0.00%) B S
- 15.4 K
- 1.1 K
- 0
- 825
- ₹275 (0.00%)
- 1,680
- ₹7.2 (0.00%)
- 0 (0.00%) B S
- 6.6 K
- 0
- 0
- 9.63 K
- ₹245.3 (0.00%)
- 1,700
- ₹6 (6.19%)
- -0.28 K (-0.48%) B S
- 57.48 K
- 16.78 K
- 0
- 550
- ₹83.05 (0.00%)
- 1,720
- ₹8.15 (9.40%)
- 3.85 K (35.90%) B S
- 14.58 K
- 7.7 K
- 0
- 0
- ₹0 (0.00%)
- 1,740
- ₹10.15 (7.98%)
- 7.98 K (181.25%) B S
- 12.38 K
- 11.28 K
- 0
- 825
- ₹115.65 (0.00%)
- 1,760
- ₹12.75 (10.87%)
- -0.55 K (-3.39%) B S
- 15.68 K
- 6.33 K
- 0
- 0
- ₹0 (0.00%)
- 1,780
- ₹16.1 (7.33%)
- 825 (37.50%) B S
- 3.03 K
- 2.75 K
- 825
- 25.03 K
- ₹127.1 (-26.10%)
- 1,800
- ₹22.2 (20.00%)
- -4.68 K (-2.98%) B S
- 1.52 L
- 67.38 K
- 0
- 1.65 K
- ₹109 (0.00%)
- 1,820
- ₹27.55 (70.06%)
- 1.1 K (8.89%) B S
- 13.48 K
- 3.58 K
- 3.3 K
- 8.8 K
- ₹98.5 (-25.01%)
- 1,840
- ₹34.1 (16.58%)
- 6.88 K (16.23%) B S
- 49.23 K
- 22.28 K
- 7.43 K
- 17.33 K
- ₹86.15 (-19.52%)
- 1,860
- ₹40.95 (19.56%)
- 1.93 K (8.43%) B S
- 24.75 K
- 11 K
- 9.08 K
- 17.88 K
- ₹73.4 (-33.48%)
- 1,880
- ₹50 (19.33%)
- 0 (0.00%) B S
- 12.38 K
- 14.03 K
- 98.73 K
- 1.19 L
- ₹64.4 (-18.79%)
- 1,900 1,900
- ₹60 (17.53%)
- 12.38 K (8.49%) B S
- 1.58 L
- 78.38 K
- 9.08 K
- 70.13 K
- ₹54.5 (-19.50%)
- 1,920
- ₹68.3 (10.16%)
- 1.1 K (6.56%) B S
- 17.88 K
- 5.5 K
- 56.1 K
- 72.05 K
- ₹45.25 (-23.37%)
- 1,940
- ₹79.55 (15.37%)
- 275 (0.65%) B S
- 42.35 K
- 5.78 K
- 16.78 K
- 44.55 K
- ₹36.1 (-28.37%)
- 1,960
- ₹93 (21.49%)
- 1.38 K (2.78%) B S
- 50.88 K
- 4.95 K
- 19.25 K
- 26.13 K
- ₹29.8 (-38.68%)
- 1,980
- ₹104.7 (-10.51%)
- 0 (0.00%) B S
- 3.3 K
- 1.1 K
- 53.9 K
- 1.33 L
- ₹24.3 (-32.03%)
- 2,000
- ₹106.7 (-0.05%)
- 0 (0.00%) B S
- 10.73 K
- 0
- 1.38 K
- 9.9 K
- ₹21.15 (-29.15%)
- 2,020
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.6 K
- 17.33 K
- ₹17.1 (-30.77%)
- 2,040
- ₹177.1 (0.00%)
- 0 (0.00%) B S
- 2.75 K
- 0
- 11.55 K
- 7.7 K
- ₹13.5 (-34.15%)
- 2,060
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 20.9 K
- 41.25 K
- ₹10.1 (-37.65%)
- 2,080
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 31.08 K
- 33 K
- ₹8.5 (-36.09%)
- 2,100
- ₹195 (11.46%)
- 0 (0.00%) B S
- 2.48 K
- 0
- 9.08 K
- 86.08 K
- ₹6.8 (-32.34%)
- 2,120
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 39.6 K
- 21.18 K
- ₹4.25 (-34.62%)
- 2,160
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 28.33 K
- 73.15 K
- ₹3.35 (-20.24%)
- 2,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Hyundai Motor India - Statistics
SHARE PRICE
1896.4-17.20 (-0.90%)
DAY RANGE
1869 - 1907.4
52 W RANGE
1658 - 2890
total open interest
1,565,575
Call
Put
8.48 L
PCR 0.85
7.18 L
total Volume
693,825
Call
Put
4.23 L
PCR 0.64
2.71 L