Hyundai Motor India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 275
- ₹355 (0.00%)
- 1,600
- ₹0.8 (-20.00%)
- 550 (2.27%) B S
- 24.75 K
- 3.3 K
- 2.48 K
- 2.48 K
- ₹369.6 (0.00%)
- 1,640
- ₹3.7 (0.00%)
- 0 (0.00%) B S
- 7.15 K
- 0
- 0
- 1.65 K
- ₹265 (0.00%)
- 1,680
- ₹0.7 (-30.00%)
- -0.83 K (-1.86%) B S
- 43.45 K
- 8.25 K
- 0
- 275
- ₹236 (0.00%)
- 1,700
- ₹1.05 (-22.22%)
- -1.65 K (-4.29%) B S
- 36.85 K
- 29.98 K
- 2.48 K
- 3.58 K
- ₹290.75 (10.61%)
- 1,720
- ₹1.5 (11.11%)
- 0 (0.00%) B S
- 4.95 K
- 275
- 1.38 K
- 1.38 K
- ₹271.5 (0.00%)
- 1,740
- ₹1.75 (-31.37%)
- -0.55 K (-6.90%) B S
- 7.43 K
- 1.65 K
- 0
- 1.93 K
- ₹217.15 (0.00%)
- 1,760
- ₹2.4 (-37.66%)
- -0.55 K (-18.18%) B S
- 2.48 K
- 550
- 0
- 825
- ₹166.7 (0.00%)
- 1,780
- ₹5 (14.94%)
- 0 (0.00%) B S
- 4.95 K
- 275
- 0
- 6.05 K
- ₹199.8 (0.00%)
- 1,800
- ₹4 (-27.27%)
- -9.08 K (-13.64%) B S
- 57.48 K
- 29.7 K
- 0
- 275
- ₹138 (0.00%)
- 1,820
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,840
- ₹7.55 (-17.49%)
- 3.85 K (21.54%) B S
- 21.73 K
- 8.8 K
- 0
- 2.2 K
- ₹102.05 (0.00%)
- 1,860
- ₹9.45 (-22.22%)
- 4.95 K (19.35%) B S
- 30.53 K
- 19.8 K
- 0
- 550
- ₹88.95 (0.00%)
- 1,880
- ₹13.1 (-15.76%)
- -1.65 K (-19.35%) B S
- 6.88 K
- 9.63 K
- 6.6 K
- 45.1 K
- ₹127.2 (4.18%)
- 1,900
- ₹16.65 (-17.78%)
- -1.65 K (-1.48%) B S
- 1.1 L
- 52.8 K
- 2.48 K
- 22.83 K
- ₹108.95 (-1.13%)
- 1,920
- ₹21.05 (-18.25%)
- 825 (3.26%) B S
- 26.13 K
- 12.93 K
- 18.98 K
- 55.28 K
- ₹94 (1.18%)
- 1,940
- ₹26.7 (-15.24%)
- 3.85 K (6.45%) B S
- 63.53 K
- 15.68 K
- 17.88 K
- 40.98 K
- ₹81.4 (1.50%)
- 1,960
- ₹34.45 (-12.67%)
- 2.2 K (5.67%) B S
- 40.98 K
- 9.9 K
- 88 K
- 38.78 K
- ₹68.5 (-1.65%)
- 1,980
- ₹41.5 (-16.16%)
- 1.1 K (4.21%) B S
- 27.23 K
- 30.25 K
- 3.58 L
- 1.57 L
- ₹58.6 (-1.51%)
- 2,000 2,004
- ₹52.5 (-8.06%)
- 2.2 K (4.52%) B S
- 50.88 K
- 33.55 K
- 1.93 K
- 1.93 K
- ₹55 (0.00%)
- 2,020
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 51.7 K
- 37.68 K
- ₹40.9 (-2.85%)
- 2,040
- ₹71.95 (-9.15%)
- -0.55 K (-14.29%) B S
- 3.3 K
- 5.5 K
- 53.08 K
- 28.6 K
- ₹33.1 (-5.56%)
- 2,060
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12.93 K
- 5.78 K
- ₹27 (-6.74%)
- 2,080
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.5 L
- 92.13 K
- ₹21.5 (-9.66%)
- 2,100
- ₹170 (0.00%)
- 0 (0.00%) B S
- 3.03 K
- 0
- 18.43 K
- 7.15 K
- ₹16.95 (-14.18%)
- 2,120
- ₹215.4 (0.00%)
- 0 (0.00%) B S
- 550
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,140
- ₹233.7 (0.00%)
- 0 (0.00%) B S
- 275
- 0
- 56.1 K
- 94.05 K
- ₹10.3 (-16.26%)
- 2,160
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 825
- ₹8 (0.00%)
- 2,180
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 66.83 K
- 85.25 K
- ₹6.35 (-21.60%)
- 2,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.38 K
- ₹5.1 (0.00%)
- 2,240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12.1 K
- 20.9 K
- ₹2.3 (-23.33%)
- 2,280
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.2 K
- 22.55 K
- ₹1.75 (-16.67%)
- 2,320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Hyundai Motor India - Statistics
SHARE PRICE
2004.411.00 (0.55%)
DAY RANGE
1973.9 - 2015
52 W RANGE
1658 - 2890
total open interest
1,354,100
Call
Put
7.8 L
PCR 0.74
5.74 L
total Volume
1,196,250
Call
Put
9.23 L
PCR 0.30
2.73 L