Hyundai Motor India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 275
- ₹475 (0.00%)
- 1,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹175.45 (0.00%)
- 1,840
- ₹81.75 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹153.35 (0.00%)
- 1,880
- ₹0.95 (46.15%)
- 0 (0.00%) B S
- 825
- 0
- 0
- 825
- ₹316 (0.00%)
- 1,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹133.2 (0.00%)
- 1,920
- ₹1.9 (0.00%)
- 0 (0.00%) B S
- 3.58 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,940
- ₹6 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹115.05 (0.00%)
- 1,960
- ₹1.6 (-3.03%)
- 275 (0.53%) B S
- 51.98 K
- 35.48 K
- 0
- 825
- ₹269 (0.00%)
- 1,980
- ₹2.3 (-23.33%)
- 0 (0.00%) B S
- 4.13 K
- 275
- 1.93 K
- 3.03 K
- ₹183.1 (-10.66%)
- 2,000
- ₹3.25 (-14.47%)
- -0.14 L (-8.13%) B S
- 1.62 L
- 53.35 K
- 0
- 275
- ₹227 (0.00%)
- 2,020
- ₹107.3 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹214.9 (0.00%)
- 2,040
- ₹6.15 (-7.52%)
- -0.55 K (-2.06%) B S
- 26.13 K
- 9.63 K
- 0
- 825
- ₹125 (0.00%)
- 2,060
- ₹9.4 (5.62%)
- 550 (0.27%) B S
- 2.05 L
- 11 K
- 0
- 2.75 K
- ₹90 (0.00%)
- 2,080
- ₹10.55 (-7.05%)
- 0 (0.00%) B S
- 19.25 K
- 550
- 2.75 K
- 43.73 K
- ₹102.1 (-1.83%)
- 2,100
- ₹16.3 (-1.21%)
- -2.48 K (-0.77%) B S
- 3.18 L
- 70.13 K
- 275
- 6.6 K
- ₹86.7 (-9.69%)
- 2,120
- ₹21.8 (-27.33%)
- 0 (0.00%) B S
- 31.08 K
- 2.75 K
- 0
- 8.25 K
- ₹60 (0.00%)
- 2,140
- ₹27.35 (-3.01%)
- -0.28 K (-0.39%) B S
- 70.4 K
- 7.15 K
- 4.95 K
- 20.9 K
- ₹53.3 (-15.40%)
- 2,160
- ₹40 (10.34%)
- -7.43 K (-8.57%) B S
- 79.2 K
- 35.75 K
- 70.4 K
- 34.65 K
- ₹47.45 (-11.88%)
- 2,180 2,174
- ₹46.85 (1.08%)
- -1.93 K (-1.64%) B S
- 1.16 L
- 62.15 K
- 2.04 L
- 1.27 L
- ₹37 (-16.00%)
- 2,200
- ₹60 (8.40%)
- -4.95 K (-3.63%) B S
- 1.31 L
- 38.23 K
- 69.85 K
- 1.05 L
- ₹30.5 (-15.40%)
- 2,220
- ₹67 (-1.54%)
- -0.83 K (-1.67%) B S
- 48.68 K
- 4.13 K
- 38.5 K
- 84.43 K
- ₹24 (-17.10%)
- 2,240
- ₹77.3 (-2.77%)
- 0 (0.00%) B S
- 48.95 K
- 550
- 68.2 K
- 1.37 L
- ₹18.4 (-23.65%)
- 2,260
- ₹93.95 (2.34%)
- 0 (0.00%) B S
- 75.08 K
- 0
- 8.8 K
- 99 K
- ₹15.05 (-16.39%)
- 2,280
- ₹113 (0.00%)
- 0 (0.00%) B S
- 29.15 K
- 0
- 3.1 L
- 3.4 L
- ₹11.95 (-19.26%)
- 2,300
- ₹141.3 (0.00%)
- 0 (0.00%) B S
- 58.58 K
- 0
- 6.6 K
- 17.05 K
- ₹9 (-24.05%)
- 2,320
- ₹134 (0.00%)
- 0 (0.00%) B S
- 3.3 K
- 0
- 73.15 K
- 25.3 K
- ₹6.85 (-22.16%)
- 2,340
- ₹159 (0.00%)
- 0 (0.00%) B S
- 1.65 K
- 0
- 15.4 K
- 40.43 K
- ₹5.15 (-23.70%)
- 2,360
- ₹181.25 (0.00%)
- 0 (0.00%) B S
- 550
- 0
- 2.75 K
- 19.53 K
- ₹3.9 (-29.73%)
- 2,380
- ₹185 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 15.68 K
- 76.18 K
- ₹3.75 (-9.64%)
- 2,400
- ₹222.3 (48.10%)
- 0 (0.00%) B S
- 1.93 K
- 2.75 K
- 0
- 2.48 K
- ₹3.2 (0.00%)
- 2,420
- ₹406.15 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.65 K
- 73.43 K
- ₹1.8 (-33.33%)
- 2,440
- ₹218.2 (0.00%)
- 0 (0.00%) B S
- 1.38 K
- 0
- 0
- 550
- ₹1.5 (0.00%)
- 2,460
- ₹442.75 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.7 K
- 25.3 K
- ₹1.25 (-21.88%)
- 2,480
- ₹547.15 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 9.9 K
- ₹1.35 (0.00%)
- 2,520
- ₹295.45 (0.00%)
- 0 (0.00%) B S
- 275
- 0
- 0
- 26.95 K
- ₹0.9 (0.00%)
- 2,560
- ₹622.15 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹9.35 (0.00%)
- 2,600
- ₹579 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Hyundai Motor India - Statistics
SHARE PRICE
2174-31.00 (-1.41%)
DAY RANGE
2170.6 - 2195.5
52 W RANGE
1658 - 2890
total open interest
2,819,850
Call
Put
13.32 L
PCR 1.12
14.87 L
total Volume
1,237,225
Call
Put
9.03 L
PCR 0.37
3.34 L