Hyundai Motor India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 275
- ₹265.15 (0.00%)
- 1,800
- ₹6.05 (9.01%)
- 2.48 K (27.27%) B S
- 11.55 K
- 8.53 K
- 0
- 0
- ₹241.65 (0.00%)
- 1,840
- ₹9.15 (75.96%)
- 8.8 K (213.33%) B S
- 12.93 K
- 22.83 K
- 0
- 0
- ₹0 (0.00%)
- 1,860
- ₹13.05 (15.49%)
- 3.3 K (36.36%) B S
- 12.38 K
- 8.53 K
- 0
- 0
- ₹214.9 (0.00%)
- 1,880
- ₹14.3 (5.54%)
- -2.75 K (-40.00%) B S
- 4.13 K
- 7.43 K
- 0
- 0
- ₹142 (-2.74%)
- 1,900
- ₹18 (6.51%)
- -0.83 K (-2.16%) B S
- 37.4 K
- 1.9 L
- 0
- 0
- ₹190.1 (0.00%)
- 1,920
- ₹22.05 (0.92%)
- -2.48 K (-7.69%) B S
- 29.7 K
- 21.73 K
- 0
- 0
- ₹0 (0.00%)
- 1,940
- ₹25.6 (2.40%)
- 7.15 K (68.42%) B S
- 17.6 K
- 27.78 K
- 550
- 275
- ₹100.2 (-40.09%)
- 1,960
- ₹31.5 (-2.63%)
- 2.75 K (12.05%) B S
- 25.58 K
- 38.78 K
- 0
- 0
- ₹300 (0.00%)
- 1,980
- ₹44.9 (6.65%)
- 7.7 K (280.00%) B S
- 10.45 K
- 27.23 K
- 2.05 L
- 60.23 K
- ₹79.1 (4.01%)
- 2,000
- ₹46.8 (1.41%)
- 13.48 K (11.09%) B S
- 1.35 L
- 6.27 L
- 1.55 L
- 36.03 K
- ₹66.2 (2.00%)
- 2,020 2,024
- ₹57.95 (2.20%)
- 18.7 K (121.43%) B S
- 34.1 K
- 1.32 L
- 2.89 L
- 40.7 K
- ₹56.6 (0.71%)
- 2,040
- ₹67.55 (6.21%)
- 9.9 K (40.00%) B S
- 34.65 K
- 61.88 K
- 4.7 L
- 88.28 K
- ₹48.1 (1.69%)
- 2,060
- ₹80.15 (4.43%)
- 1.38 K (4.85%) B S
- 29.7 K
- 26.95 K
- 1.27 L
- 16.5 K
- ₹40.05 (0.12%)
- 2,080
- ₹78.35 (9.50%)
- 550 (25.00%) B S
- 2.75 K
- 6.88 K
- 9.23 L
- 1.72 L
- ₹34.6 (4.22%)
- 2,100
- ₹102 (-1.92%)
- -2.2 K (-1.79%) B S
- 1.2 L
- 32.73 K
- 49.5 K
- 24.48 K
- ₹28.5 (10.04%)
- 2,120
- ₹181.1 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 94.88 K
- 76.18 K
- ₹25.1 (12.30%)
- 2,140
- ₹129.6 (-2.15%)
- -1.38 K (-8.77%) B S
- 14.3 K
- 10.18 K
- 38.5 K
- 30.53 K
- ₹20.25 (10.35%)
- 2,160
- ₹206.9 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 21.45 K
- 11.55 K
- ₹18.2 (17.80%)
- 2,180
- ₹165 (-1.49%)
- 550 (14.29%) B S
- 4.4 K
- 7.43 K
- 3.15 L
- 1.39 L
- ₹14.4 (14.29%)
- 2,200
- ₹188 (21.29%)
- -0.28 K (-1.04%) B S
- 26.13 K
- 275
- 11.28 K
- 7.15 K
- ₹11.45 (11.17%)
- 2,220
- ₹213 (0.00%)
- 0 (0.00%) B S
- 825
- 0
- 76.18 K
- 41.53 K
- ₹9.95 (16.37%)
- 2,240
- ₹181 (0.00%)
- 0 (0.00%) B S
- 275
- 0
- 9.35 K
- 13.48 K
- ₹7.5 (8.70%)
- 2,260
- ₹195 (0.00%)
- 0 (0.00%) B S
- 275
- 0
- 275
- 1.93 K
- ₹7 (-0.71%)
- 2,280
- ₹270 (-7.99%)
- 275 (0.00%) B S
- 275
- 275
- 55.55 K
- 83.88 K
- ₹6.1 (24.49%)
- 2,300
- ₹273.25 (0.00%)
- 0 (0.00%) B S
- 1.1 K
- 0
- 1.1 K
- 4.68 K
- ₹5.1 (34.21%)
- 2,320
- ₹150 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 550
- 2.2 K
- ₹2.8 (-39.13%)
- 2,340
- ₹335 (81.08%)
- 0 (0.00%) B S
- 275
- 275
- 0
- 0
- ₹34.8 (0.00%)
- 2,360
- ₹357.45 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹74.5 (0.00%)
- 2,380
- ₹197.2 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.48 K
- 5.5 K
- ₹1.85 (-28.85%)
- 2,400
- ₹391 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹62.5 (0.00%)
- 2,420
- ₹224.8 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹24 (0.00%)
- 2,440
- ₹425.45 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹52.2 (0.00%)
- 2,460
- ₹254.1 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹19.8 (0.00%)
- 2,480
- ₹460.65 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹16.25 (0.00%)
- 2,520
- ₹496.5 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.38 K
- 550
- ₹0.25 (-96.30%)
- 2,560
- ₹532.95 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 275
- ₹9 (0.00%)
- 2,600
- ₹569.9 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Hyundai Motor India - Statistics
SHARE PRICE
2024-7.00 (-0.34%)
DAY RANGE
2002 - 2078.6
52 W RANGE
1658 - 2607.7
total open interest
1,423,400
Call
Put
8.57 L
PCR 0.66
5.66 L
total Volume
4,105,750
Call
Put
28.47 L
PCR 0.44
12.59 L