Hyundai Motor India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 3.3 K
- ₹614.95 (0.00%)
- 1,600
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 10.18 K
- 0
- 0
- 3.85 K
- ₹563 (0.00%)
- 1,640
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 4.13 K
- 0
- 0
- 550
- ₹528.55 (0.00%)
- 1,680
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 825
- 0
- 0
- 1.1 K
- ₹488.75 (0.00%)
- 1,720
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 22.83 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,740
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 3.85 K
- 0
- 0
- 1.93 K
- ₹475.25 (0.00%)
- 1,760
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 11.28 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,780
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 4.68 K
- 0
- 0
- 8.25 K
- ₹409.05 (0.00%)
- 1,800
- ₹0.35 (75.00%)
- -6.33 K (-7.12%) B S
- 82.5 K
- 7.7 K
- 0
- 1.65 K
- ₹389.8 (0.00%)
- 1,820
- ₹0.4 (33.33%)
- 0 (0.00%) B S
- 21.73 K
- 1.1 K
- 0
- 550
- ₹396.75 (0.00%)
- 1,840
- ₹0.35 (133.33%)
- 0 (0.00%) B S
- 4.4 K
- 550
- 0
- 1.93 K
- ₹328.7 (0.00%)
- 1,860
- ₹0.65 (0.00%)
- 0 (0.00%) B S
- 5.23 K
- 0
- 0
- 1.38 K
- ₹355.95 (0.00%)
- 1,880
- ₹0.35 (-12.50%)
- 0 (0.00%) B S
- 8.25 K
- 0
- 0
- 1.01 L
- ₹312 (0.00%)
- 1,900
- ₹0.2 (-20.00%)
- -2.2 K (-2.23%) B S
- 96.53 K
- 4.68 K
- 0
- 28.33 K
- ₹287.55 (0.00%)
- 1,920
- ₹0.3 (-14.29%)
- -1.38 K (-4.27%) B S
- 30.8 K
- 3.3 K
- 0
- 15.68 K
- ₹267.7 (0.00%)
- 1,940
- ₹0.5 (-61.54%)
- -1.65 K (-3.43%) B S
- 46.48 K
- 2.48 K
- 0
- 14.85 K
- ₹250.05 (0.00%)
- 1,960
- ₹0.65 (-27.78%)
- -2.75 K (-5.10%) B S
- 51.15 K
- 7.98 K
- 0
- 88.83 K
- ₹220.95 (0.00%)
- 1,980
- ₹0.65 (-23.53%)
- -0.55 K (-0.79%) B S
- 69.03 K
- 1.93 K
- 2.75 K
- 1.79 L
- ₹225 (-1.32%)
- 2,000
- ₹0.65 (-40.91%)
- -4.68 K (-1.71%) B S
- 2.68 L
- 38.23 K
- 0
- 44.83 K
- ₹192.95 (0.00%)
- 2,020
- ₹1 (-23.08%)
- -0.22 L (-18.26%) B S
- 98.45 K
- 85.53 K
- 0
- 19.25 K
- ₹136 (0.00%)
- 2,040
- ₹1.6 (0.00%)
- -0.28 K (-1.45%) B S
- 18.7 K
- 275
- 0
- 23.65 K
- ₹168.7 (0.00%)
- 2,060
- ₹1.8 (-12.20%)
- -0.28 K (-1.02%) B S
- 26.68 K
- 1.93 K
- 0
- 35.2 K
- ₹128 (0.00%)
- 2,080
- ₹1.2 (-44.19%)
- -4.95 K (-12.41%) B S
- 34.93 K
- 8.53 K
- 3.85 K
- 93.23 K
- ₹113 (-12.84%)
- 2,100
- ₹2 (-28.57%)
- -0.13 L (-7.46%) B S
- 1.57 L
- 1.26 L
- 0
- 38.23 K
- ₹95.4 (0.00%)
- 2,120
- ₹2.1 (-42.47%)
- -0.12 L (-18.07%) B S
- 56.1 K
- 38.5 K
- 1.1 K
- 15.68 K
- ₹84.25 (18.58%)
- 2,140
- ₹3 (-41.18%)
- 1.65 K (2.69%) B S
- 62.98 K
- 47.03 K
- 10.45 K
- 99.55 K
- ₹65.25 (-10.62%)
- 2,160
- ₹4.55 (-35.46%)
- -4.4 K (-5.33%) B S
- 78.1 K
- 63.25 K
- 5.23 K
- 31.35 K
- ₹42.6 (-24.60%)
- 2,180
- ₹8.55 (-17.39%)
- 550 (0.40%) B S
- 1.38 L
- 1.66 L
- 90.75 K
- 1.33 L
- ₹26.75 (-36.00%)
- 2,200
- ₹13.4 (-8.22%)
- -0.3 L (-25.46%) B S
- 88.55 K
- 2.91 L
- 3.18 L
- 45.93 K
- ₹16.3 (-44.37%)
- 2,220 2,219
- ₹22 (-0.90%)
- -9.35 K (-21.66%) B S
- 33.83 K
- 3.15 L
- 7.52 L
- 82.78 K
- ₹12.1 (-35.64%)
- 2,240
- ₹37.7 (19.87%)
- -4.68 K (-13.71%) B S
- 29.43 K
- 1.7 L
- 7.14 L
- 1.64 L
- ₹5.5 (-50.67%)
- 2,260
- ₹50.6 (-16.43%)
- 3.3 K (15.58%) B S
- 24.48 K
- 19.53 K
- 2.38 L
- 71.23 K
- ₹2.85 (-56.49%)
- 2,280
- ₹81 (0.00%)
- 0 (0.00%) B S
- 8.53 K
- 0
- 5.61 L
- 1.9 L
- ₹2.3 (-36.99%)
- 2,300
- ₹80.85 (6.38%)
- -0.28 K (-2.56%) B S
- 10.45 K
- 4.95 K
- 1.58 L
- 87.73 K
- ₹1.1 (-45.00%)
- 2,320
- ₹99.4 (8.22%)
- 0 (0.00%) B S
- 3.3 K
- 2.2 K
- 74.53 K
- 47.85 K
- ₹0.6 (-42.86%)
- 2,340
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 15.68 K
- 77.28 K
- ₹1.4 (64.71%)
- 2,360
- ₹181.1 (0.00%)
- 0 (0.00%) B S
- 275
- 0
- 550
- 5.5 K
- ₹0.5 (0.00%)
- 2,380
- ₹169.1 (0.00%)
- 0 (0.00%) B S
- 2.48 K
- 0
- 16.5 K
- 51.98 K
- ₹0.3 (-40.00%)
- 2,400
- ₹202.2 (0.00%)
- 0 (0.00%) B S
- 3.85 K
- 0
- 0
- 29.7 K
- ₹0.3 (0.00%)
- 2,420
- ₹173.25 (-0.09%)
- 0 (0.00%) B S
- 1.38 K
- 0
- 550
- 5.23 K
- ₹0.4 (-38.46%)
- 2,440
- ₹192.25 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 7.7 K
- ₹0.3 (0.00%)
- 2,480
- ₹273.8 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 550
- 34.65 K
- ₹0.2 (0.00%)
- 2,520
- ₹327.7 (0.00%)
- 0 (0.00%) B S
- 1.1 K
- 0
- 1.65 K
- 275
- ₹0.2 (0.00%)
- 2,560
- ₹350.35 (0.00%)
- 0 (0.00%) B S
- 1.38 K
- 0
Explore Option Chain on FnO360 Demo >
Hyundai Motor India - Statistics
SHARE PRICE
2218.8-8.20 (-0.37%)
DAY RANGE
2211.1 - 2251.7
52 W RANGE
1658 - 2890
total open interest
3,509,000
Call
Put
18.88 L
PCR 0.86
16.21 L
total Volume
4,371,675
Call
Put
29.66 L
PCR 0.47
14.06 L