Hyundai Motor India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,700
- ₹0.05 (-80.00%)
- -1.93 K (-12.28%) B S
- 13.75 K
- 3.85 K
- 0
- 0
- ₹0 (0.00%)
- 1,720
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 1.1 K
- 25.85 K
- 0
- 0
- ₹0 (0.00%)
- 1,740
- ₹0.75 (150.00%)
- -1.38 K (-35.71%) B S
- 2.48 K
- 3.03 K
- 0
- 0
- ₹0 (0.00%)
- 1,760
- ₹0.05 (-87.50%)
- -1.65 K (-11.11%) B S
- 13.2 K
- 2.2 K
- 0
- 0
- ₹0 (0.00%)
- 1,780
- ₹0.05 (-87.50%)
- -2.2 K (-27.59%) B S
- 5.78 K
- 3.58 K
- 0
- 275
- ₹170.65 (0.00%)
- 1,800
- ₹0.05 (-87.50%)
- -1.93 K (-17.50%) B S
- 9.08 K
- 6.33 K
- 550
- 0
- ₹75.65 (0.00%)
- 1,820
- ₹0.05 (-95.45%)
- -3.85 K (-31.11%) B S
- 8.53 K
- 12.93 K
- 0
- 0
- ₹241.65 (0.00%)
- 1,840
- ₹0.2 (-88.89%)
- -0.15 L (-60.44%) B S
- 9.9 K
- 90.48 K
- 14.58 K
- 9.9 K
- ₹36.6 (36.82%)
- 1,860 1,861
- ₹0.55 (-88.78%)
- -6.33 K (-32.39%) B S
- 13.2 K
- 1.47 L
- 3.58 K
- 825
- ₹1.15 (-98.21%)
- 1,880
- ₹17.45 (47.88%)
- -6.05 K (-53.66%) B S
- 5.23 K
- 4.3 L
- 2.08 L
- 33.55 K
- ₹0.1 (-97.70%)
- 1,900
- ₹55 (130.61%)
- -8.25 K (-19.87%) B S
- 33.28 K
- 3.14 L
- 1.87 L
- 15.68 K
- ₹0.3 (-86.67%)
- 1,920
- ₹41.5 (0.85%)
- -0.27 L (-57.99%) B S
- 19.53 K
- 73.7 K
- 3.33 L
- 62.15 K
- ₹0.05 (-94.12%)
- 1,940
- ₹70 (27.74%)
- -7.43 K (-19.42%) B S
- 30.8 K
- 24.75 K
- 1.73 L
- 34.1 K
- ₹0.1 (-60.00%)
- 1,960
- ₹77 (-2.59%)
- -6.88 K (-15.34%) B S
- 37.95 K
- 9.08 K
- 1.5 L
- 49.23 K
- ₹0.05 (-80.00%)
- 1,980
- ₹108.1 (14.33%)
- -0.21 L (-24.37%) B S
- 65.73 K
- 34.93 K
- 1.47 L
- 1.28 L
- ₹0.05 (-66.67%)
- 2,000
- ₹146 (19.04%)
- -8.53 K (-9.34%) B S
- 82.78 K
- 14.85 K
- 24.2 K
- 69.58 K
- ₹0.05 (-50.00%)
- 2,020
- ₹171 (20.63%)
- 0 (0.00%) B S
- 24.2 K
- 275
- 11.28 K
- 44 K
- ₹0.05 (-66.67%)
- 2,040
- ₹156.5 (-7.26%)
- 0 (0.00%) B S
- 29.43 K
- 825
- 15.13 K
- 89.1 K
- ₹0.05 (-50.00%)
- 2,060
- ₹180 (3.30%)
- -0.83 K (-2.65%) B S
- 30.25 K
- 4.95 K
- 34.93 K
- 1.76 L
- ₹0.05 (-75.00%)
- 2,080
- ₹198.25 (-4.23%)
- -0.28 K (-4.35%) B S
- 6.05 K
- 1.1 K
- 1.25 L
- 3.15 L
- ₹0.05 (-50.00%)
- 2,100
- ₹221.95 (-1.73%)
- -3.03 K (-4.12%) B S
- 70.4 K
- 5.23 K
- 1.93 K
- 28.88 K
- ₹0.05 (-66.67%)
- 2,120
- ₹181.1 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11 K
- 66.83 K
- ₹0.1 (100.00%)
- 2,140
- ₹240 (-6.40%)
- -0.28 K (-2.38%) B S
- 11.28 K
- 550
- 9.9 K
- 12.1 K
- ₹0.05 (-66.67%)
- 2,160
- ₹146.15 (0.00%)
- 0 (0.00%) B S
- 2.75 K
- 0
- 3.3 K
- 5.23 K
- ₹0.1 (-33.33%)
- 2,180
- ₹287 (-7.42%)
- 0 (0.00%) B S
- 4.4 K
- 275
- 20.08 K
- 70.95 K
- ₹0.05 (-66.67%)
- 2,200
- ₹325 (0.03%)
- -3.03 K (-15.07%) B S
- 17.05 K
- 5.78 K
- 2.75 K
- 17.05 K
- ₹0.05 (-50.00%)
- 2,220
- ₹353 (0.00%)
- 0 (0.00%) B S
- 275
- 275
- 3.58 K
- 6.33 K
- ₹0.05 (-66.67%)
- 2,240
- ₹340 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.38 K
- 9.63 K
- ₹0.05 (-50.00%)
- 2,260
- ₹378 (0.00%)
- 0 (0.00%) B S
- 275
- 275
- 0
- 1.93 K
- ₹0.1 (0.00%)
- 2,280
- ₹313 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.93 K
- 26.4 K
- ₹0.05 (-50.00%)
- 2,300
- ₹430 (0.00%)
- 0 (0.00%) B S
- 550
- 550
- 550
- 2.75 K
- ₹0.05 (-96.15%)
- 2,320
- ₹150 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.1 K
- 1.93 K
- ₹0.1 (0.00%)
- 2,340
- ₹335 (0.00%)
- 0 (0.00%) B S
- 275
- 0
- 0
- 0
- ₹34.8 (0.00%)
- 2,360
- ₹357.45 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹74.5 (0.00%)
- 2,380
- ₹197.2 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.3 K
- 6.88 K
- ₹0.05 (-75.00%)
- 2,400
- ₹391 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹62.5 (0.00%)
- 2,420
- ₹224.8 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹24 (0.00%)
- 2,440
- ₹425.45 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹52.2 (0.00%)
- 2,460
- ₹254.1 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹19.8 (0.00%)
- 2,480
- ₹460.65 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹16.25 (0.00%)
- 2,520
- ₹496.5 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.65 K
- 7.43 K
- ₹0.05 (-91.67%)
- 2,560
- ₹532.95 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 10.73 K
- ₹0.5 (0.00%)
- 2,600
- ₹569.9 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Hyundai Motor India - Statistics
SHARE PRICE
1861.3-6.70 (-0.36%)
DAY RANGE
1861.3 - 1929
52 W RANGE
1658 - 2468
total open interest
1,851,575
Call
Put
13.02 L
PCR 0.42
5.49 L
total Volume
2,704,900
Call
Put
14.9 L
PCR 0.82
12.15 L