Hyundai Motor India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 5.78 K
- ₹362.95 (0.00%)
- 1,520
- ₹0.7 (27.27%)
- -0.62 L (-76.95%) B S
- 18.7 K
- 4.33 L
- 0
- 0
- ₹0 (0.00%)
- 1,560
- ₹0.6 (-33.33%)
- -1.93 K (-33.33%) B S
- 3.85 K
- 3.3 K
- 0
- 4.68 K
- ₹351.8 (0.82%)
- 1,600
- ₹0.65 (-43.48%)
- 0 (0.00%) B S
- 21.45 K
- 2.2 K
- 0
- 0
- ₹0 (0.00%)
- 1,640
- ₹1 (-33.33%)
- -0.55 K (-16.67%) B S
- 2.75 K
- 1.93 K
- 0
- 0
- ₹0 (0.00%)
- 1,660
- ₹0.7 (-51.72%)
- -3.03 K (-20.00%) B S
- 12.1 K
- 5.23 K
- 0
- 825
- ₹275 (0.00%)
- 1,680
- ₹1.7 (-68.52%)
- -0.55 K (-9.52%) B S
- 5.23 K
- 550
- 0
- 7.43 K
- ₹252.7 (0.00%)
- 1,700
- ₹0.8 (-69.23%)
- -6.33 K (-10.13%) B S
- 56.1 K
- 83.33 K
- 0
- 550
- ₹83.05 (0.00%)
- 1,720
- ₹1.5 (-59.46%)
- -1.65 K (-15.38%) B S
- 9.08 K
- 6.88 K
- 0
- 0
- ₹0 (0.00%)
- 1,740
- ₹2.15 (-55.21%)
- -6.6 K (-50.00%) B S
- 6.6 K
- 15.95 K
- 0
- 825
- ₹115.65 (0.00%)
- 1,760
- ₹2.3 (-63.20%)
- -1.38 K (-11.90%) B S
- 10.18 K
- 8.53 K
- 0
- 0
- ₹0 (0.00%)
- 1,780
- ₹3.1 (-62.87%)
- -0.28 K (-5.00%) B S
- 5.23 K
- 5.23 K
- 275
- 21.45 K
- ₹179.9 (12.97%)
- 1,800
- ₹3.9 (-64.06%)
- 3.58 K (2.15%) B S
- 1.7 L
- 1.08 L
- 0
- 4.4 K
- ₹146.1 (0.10%)
- 1,820
- ₹5.35 (-61.65%)
- 20.35 K (125.42%) B S
- 36.58 K
- 47.03 K
- 0
- 8.25 K
- ₹98.5 (-0.05%)
- 1,840
- ₹7.05 (-60.39%)
- -3.03 K (-6.51%) B S
- 43.45 K
- 66.55 K
- 7.43 K
- 16.5 K
- ₹147.35 (32.15%)
- 1,860
- ₹9.3 (-59.91%)
- 18.98 K (76.67%) B S
- 43.73 K
- 53.35 K
- 3.3 K
- 13.75 K
- ₹125.25 (28.33%)
- 1,880
- ₹12.7 (-55.83%)
- 6.05 K (32.35%) B S
- 24.75 K
- 34.38 K
- 76.45 K
- 81.4 K
- ₹108.85 (28.51%)
- 1,900
- ₹16.8 (-53.66%)
- 9.63 K (5.38%) B S
- 1.88 L
- 2.19 L
- 31.9 K
- 67.93 K
- ₹94.75 (30.96%)
- 1,920
- ₹20.95 (-51.67%)
- -3.3 K (-8.16%) B S
- 37.13 K
- 95.15 K
- 1.72 L
- 32.45 K
- ₹80.45 (30.60%)
- 1,940
- ₹26.95 (-49.15%)
- 15.13 K (27.92%) B S
- 69.3 K
- 1.3 L
- 1.49 L
- 39.6 K
- ₹68 (32.17%)
- 1,960
- ₹34.05 (-46.71%)
- 10.45 K (20.65%) B S
- 61.05 K
- 1.24 L
- 3.33 L
- 38.5 K
- ₹56.15 (33.21%)
- 1,980
- ₹43 (-61.12%)
- 18.43 K (515.38%) B S
- 22 K
- 94.05 K
- 9.81 L
- 1.22 L
- ₹47.1 (34.76%)
- 2,000 1,990
- ₹53.1 (-38.15%)
- 29.43 K (260.98%) B S
- 40.7 K
- 1.16 L
- 61.05 K
- 26.13 K
- ₹37.3 (39.96%)
- 2,020
- ₹96.65 (-2.23%)
- 0 (0.00%) B S
- 3.03 K
- 0
- 1.19 L
- 18.15 K
- ₹30 (31.58%)
- 2,040
- ₹75.85 (-32.88%)
- -0.28 K (-4.00%) B S
- 6.6 K
- 16.5 K
- 1.03 L
- 17.6 K
- ₹23.85 (33.99%)
- 2,060
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 95.7 K
- 1.05 L
- ₹18.85 (34.64%)
- 2,080
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.74 L
- 1.61 L
- ₹15 (30.43%)
- 2,100
- ₹120 (-31.41%)
- 0 (0.00%) B S
- 2.48 K
- 275
- 1.38 L
- 97.35 K
- ₹11.55 (32.76%)
- 2,120
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 38.5 K
- 40.7 K
- ₹6.75 (22.73%)
- 2,160
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.64 L
- 1.09 L
- ₹4.25 (21.43%)
- 2,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Hyundai Motor India - Statistics
SHARE PRICE
1990.150.00 (2.58%)
DAY RANGE
1955.2 - 1997.8
52 W RANGE
1658 - 2890
total open interest
1,941,500
Call
Put
10.41 L
PCR 0.86
9 L
total Volume
4,416,775
Call
Put
27.48 L
PCR 0.61
16.69 L