ICICI Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 4.2 K
- 7 K
- ₹240 (3.58%)
- 1,040
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 15.4 K
- 3.5 K
- 0
- 1.4 K
- ₹248.75 (0.00%)
- 1,060
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 700
- ₹229.1 (0.00%)
- 1,080
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 0
- 700
- ₹219.7 (0.00%)
- 1,090
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 28 K
- 0
- 0
- 18.2 K
- ₹179.6 (0.00%)
- 1,100
- ₹0.05 (-50.00%)
- -2.8 K (-1.96%) B S
- 1.4 L
- 4.2 K
- 0
- 700
- ₹199.75 (0.00%)
- 1,110
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 700
- ₹190.35 (0.00%)
- 1,120
- ₹0.05 (-50.00%)
- -0.7 K (-1.49%) B S
- 46.2 K
- 700
- 0
- 1.4 K
- ₹180.7 (0.00%)
- 1,130
- ₹0.05 (0.00%)
- -0.7 K (-6.67%) B S
- 9.8 K
- 700
- 0
- 700
- ₹170.95 (0.00%)
- 1,140
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 3.87 L
- 0
- 700
- 8.4 K
- ₹145.6 (20.33%)
- 1,150
- ₹0.05 (0.00%)
- -9.1 K (-5.68%) B S
- 1.51 L
- 13.3 K
- 8.4 K
- 1.87 L
- ₹138.5 (21.70%)
- 1,160
- ₹0.05 (-50.00%)
- -0.2 L (-8.21%) B S
- 2.19 L
- 28.7 K
- 0
- 700
- ₹143.4 (0.00%)
- 1,170
- ₹0.05 (-66.67%)
- -9.1 K (-17.33%) B S
- 43.4 K
- 19.6 K
- 0
- 38.5 K
- ₹111.6 (0.00%)
- 1,180
- ₹0.05 (-66.67%)
- -0.23 L (-5.19%) B S
- 4.22 L
- 27.3 K
- 2.1 K
- 62.3 K
- ₹89.05 (11.24%)
- 1,190
- ₹0.05 (-66.67%)
- -0.7 K (-0.37%) B S
- 1.9 L
- 29.4 K
- 11.9 K
- 1.4 L
- ₹79 (-13.42%)
- 1,200
- ₹0.05 (-66.67%)
- -0.77 L (-15.32%) B S
- 4.26 L
- 2.68 L
- 0
- 1.34 L
- ₹81 (-0.98%)
- 1,210
- ₹0.05 (-75.00%)
- -0.15 L (-3.40%) B S
- 4.18 L
- 22.4 K
- 12.6 K
- 2.1 L
- ₹61.5 (-14.58%)
- 1,220
- ₹0.05 (-75.00%)
- -0.46 L (-8.43%) B S
- 4.94 L
- 1.13 L
- 46.9 K
- 5.55 L
- ₹49.75 (-19.37%)
- 1,230
- ₹0.05 (-80.00%)
- -0.55 L (-8.66%) B S
- 5.76 L
- 2.56 L
- 1.32 L
- 6.18 L
- ₹37.8 (-26.10%)
- 1,240
- ₹0.05 (-83.33%)
- -1.09 L (-9.96%) B S
- 9.87 L
- 5.94 L
- 2.75 L
- 7.74 L
- ₹28.5 (-28.57%)
- 1,250
- ₹0.05 (-87.50%)
- -1.38 L (-9.44%) B S
- 13.23 L
- 8.43 L
- 4.5 L
- 17.07 L
- ₹19.65 (-34.83%)
- 1,260
- ₹0.05 (-90.91%)
- -2.72 L (-13.46%) B S
- 17.47 L
- 8.29 L
- 3.93 L
- 6.23 L
- ₹9 (-56.94%)
- 1,270
- ₹0.05 (-94.12%)
- -1.16 L (-15.82%) B S
- 6.18 L
- 9.68 L
- 15.78 L
- 12.27 L
- ₹0.05 (-99.58%)
- 1,280 1,279
- ₹0.1 (-95.00%)
- -0.65 L (-9.39%) B S
- 6.28 L
- 30.39 L
- 21.25 L
- 11.44 L
- ₹0.05 (-99.08%)
- 1,290
- ₹12.45 (126.36%)
- -0.39 L (-6.74%) B S
- 5.33 L
- 25.8 L
- 63.99 L
- 28.28 L
- ₹0.05 (-97.96%)
- 1,300
- ₹21 (68.67%)
- -0.69 L (-7.18%) B S
- 8.87 L
- 11.91 L
- 17.07 L
- 5.63 L
- ₹0.05 (-96.00%)
- 1,310
- ₹30.1 (41.31%)
- -8.4 K (-2.51%) B S
- 3.26 L
- 15.4 K
- 11.91 L
- 14.36 L
- ₹0.05 (-91.67%)
- 1,320
- ₹43 (42.15%)
- -0.8 L (-12.64%) B S
- 5.52 L
- 1.36 L
- 6.43 L
- 5.31 L
- ₹0.05 (-87.50%)
- 1,330
- ₹51 (26.08%)
- -0.74 L (-20.43%) B S
- 2.86 L
- 93.1 K
- 5.77 L
- 4.25 L
- ₹0.05 (-85.71%)
- 1,340
- ₹61 (16.19%)
- -0.34 L (-10.40%) B S
- 2.95 L
- 57.4 K
- 8.59 L
- 11.02 L
- ₹0.05 (-80.00%)
- 1,350
- ₹71.5 (19.57%)
- -0.2 L (-2.26%) B S
- 8.78 L
- 2.06 L
- 13.24 L
- 10.86 L
- ₹0.05 (-75.00%)
- 1,360
- ₹82.3 (17.07%)
- -0.15 L (-4.02%) B S
- 3.51 L
- 98 K
- 5.92 L
- 5.03 L
- ₹0.05 (-75.00%)
- 1,370
- ₹93 (17.20%)
- -0.86 L (-21.85%) B S
- 3.08 L
- 4.21 L
- 3.18 L
- 6.48 L
- ₹0.05 (-75.00%)
- 1,380
- ₹102.4 (13.34%)
- -1.33 L (-41.30%) B S
- 1.89 L
- 2.87 L
- 67.2 K
- 7.03 L
- ₹0.05 (-50.00%)
- 1,390
- ₹111.5 (10.95%)
- -1.4 K (-2.20%) B S
- 62.3 K
- 32.2 K
- 8.88 L
- 16.04 L
- ₹0.05 (-75.00%)
- 1,400
- ₹121.85 (9.92%)
- -0.19 L (-2.38%) B S
- 7.76 L
- 2.05 L
- 49 K
- 86.8 K
- ₹0.05 (-75.00%)
- 1,410
- ₹132 (-8.97%)
- 0 (0.00%) B S
- 3.5 K
- 1.4 K
- 1.07 L
- 1.67 L
- ₹0.05 (-66.67%)
- 1,420
- ₹126.25 (-9.56%)
- -2.1 K (-2.21%) B S
- 93.1 K
- 4.9 K
- 29.4 K
- 64.4 K
- ₹0.05 (-66.67%)
- 1,430
- ₹119 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 29.4 K
- 84.7 K
- ₹0.05 (-66.67%)
- 1,440
- ₹175.35 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 1.07 L
- 2.74 L
- ₹0.05 (-66.67%)
- 1,450
- ₹171.55 (3.97%)
- -7.7 K (-18.97%) B S
- 32.9 K
- 14 K
- 24.5 K
- 81.2 K
- ₹0.1 (-33.33%)
- 1,460
- ₹147.8 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 23.1 K
- 56 K
- ₹0.05 (-66.67%)
- 1,470
- ₹156.8 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 41.3 K
- 1.37 L
- ₹0.05 (-66.67%)
- 1,480
- ₹168.75 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 0
- 20.3 K
- ₹0.05 (0.00%)
- 1,490
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.74 L
- 6.83 L
- ₹0.05 (-50.00%)
- 1,500
- ₹222 (5.66%)
- -0.7 K (-1.30%) B S
- 53.2 K
- 16.1 K
- 0
- 15.4 K
- ₹0.15 (0.00%)
- 1,510
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.8 K
- 1.86 L
- ₹0.05 (-66.67%)
- 1,520
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 16.8 K
- 67.2 K
- ₹0.1 (-33.33%)
- 1,540
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.1 K
- 10.5 K
- ₹0.05 (0.00%)
- 1,560
- ₹281.45 (4.24%)
- -3.5 K (-55.56%) B S
- 2.8 K
- 9.1 K
Explore Option Chain on FnO360 Demo >
ICICI Bank - Statistics
SHARE PRICE
1279.1-12.70 (-0.98%)
DAY RANGE
1276.2 - 1301.8
52 W RANGE
1187.6 - 1500
total open interest
35,326,200
Call
Put
2.08 Cr
PCR 0.70
1.45 Cr
total Volume
32,645,200
Call
Put
2.02 Cr
PCR 0.61
1.24 Cr