ICICI Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,100
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 23.1 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,120
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 7 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,140
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 11.9 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,160
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 4.2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,180
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 4.9 K
- 0
- 0
- 700
- ₹180 (0.00%)
- 1,200
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 1.08 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,210
- ₹0.25 (-37.50%)
- 0 (0.00%) B S
- 17.5 K
- 2.8 K
- 0
- 0
- ₹0 (0.00%)
- 1,220
- ₹0.3 (0.00%)
- -0.7 K (-0.81%) B S
- 86.1 K
- 2.8 K
- 0
- 0
- ₹0 (0.00%)
- 1,230
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 9.8 K
- 0
- 0
- 3.5 K
- ₹140 (0.00%)
- 1,240
- ₹0.35 (-30.00%)
- -0.7 K (-0.62%) B S
- 1.12 L
- 14 K
- 700
- 3.5 K
- ₹126 (5.00%)
- 1,250
- ₹0.5 (0.00%)
- -0.99 L (-14.31%) B S
- 5.91 L
- 1.34 L
- 0
- 23.1 K
- ₹141 (0.00%)
- 1,260
- ₹0.45 (-30.77%)
- -4.9 K (-0.88%) B S
- 5.52 L
- 14 K
- 0
- 0
- ₹0 (0.00%)
- 1,270
- ₹0.6 (-29.41%)
- -7 K (-9.17%) B S
- 69.3 K
- 11.9 K
- 0
- 5.6 K
- ₹125 (0.00%)
- 1,280
- ₹0.85 (-22.73%)
- 2.8 K (0.23%) B S
- 12.04 L
- 65.8 K
- 2.8 K
- 9.8 K
- ₹85.35 (8.04%)
- 1,290
- ₹1.15 (-23.33%)
- -0.7 K (-0.48%) B S
- 1.46 L
- 76.3 K
- 35.7 K
- 2.94 L
- ₹73.7 (6.66%)
- 1,300
- ₹1.6 (-23.81%)
- -0.36 L (-2.79%) B S
- 12.44 L
- 4.11 L
- 3.5 K
- 4.2 K
- ₹64.8 (-14.06%)
- 1,310
- ₹2.1 (-26.32%)
- -7 K (-2.13%) B S
- 3.21 L
- 1.41 L
- 17.5 K
- 1.04 L
- ₹55 (8.16%)
- 1,320
- ₹2.9 (-26.58%)
- -0.62 L (-4.61%) B S
- 12.73 L
- 4.83 L
- 21.7 K
- 1.42 L
- ₹45.45 (6.82%)
- 1,330
- ₹4 (-25.23%)
- 4.9 K (1.01%) B S
- 4.91 L
- 4.73 L
- 1.74 L
- 2.28 L
- ₹37.7 (8.80%)
- 1,340
- ₹5.5 (-25.17%)
- -0.11 L (-1.69%) B S
- 6.52 L
- 11.61 L
- 7.71 L
- 4.03 L
- ₹29.5 (7.66%)
- 1,350
- ₹7.65 (-24.63%)
- 63 K (4.42%) B S
- 14.89 L
- 17.42 L
- 25.54 L
- 35.62 L
- ₹22.8 (7.55%)
- 1,360
- ₹10.75 (-23.21%)
- -0.82 L (-4.07%) B S
- 19.29 L
- 20.5 L
- 45.44 L
- 25.73 L
- ₹17 (6.92%)
- 1,370 1,366
- ₹14.65 (-21.24%)
- 77 K (5.06%) B S
- 15.97 L
- 17.22 L
- 36.25 L
- 37.25 L
- ₹12.1 (3.86%)
- 1,380
- ₹19.85 (-17.63%)
- -0.46 L (-1.92%) B S
- 23.65 L
- 14.06 L
- 18.5 L
- 25.35 L
- ₹8.6 (2.99%)
- 1,390
- ₹26.05 (-15.97%)
- -0.53 L (-3.91%) B S
- 12.92 L
- 2.32 L
- 39.52 L
- 83.38 L
- ₹6 (0.84%)
- 1,400
- ₹33.6 (-13.18%)
- -0.42 L (-1.18%) B S
- 35.07 L
- 3.44 L
- 9.39 L
- 20.34 L
- ₹4.1 (-1.20%)
- 1,410
- ₹41.8 (-10.59%)
- -2.1 K (-0.43%) B S
- 4.91 L
- 5.6 K
- 9.47 L
- 20.01 L
- ₹2.9 (-3.33%)
- 1,420
- ₹51.65 (-6.94%)
- 0 (0.00%) B S
- 5.13 L
- 8.4 K
- 6.3 L
- 16.7 L
- ₹2.2 (-4.35%)
- 1,430
- ₹60.55 (-6.41%)
- -1.4 K (-0.66%) B S
- 2.11 L
- 11.9 K
- 3.93 L
- 9.55 L
- ₹1.55 (-8.82%)
- 1,440
- ₹69.35 (-2.87%)
- -2.8 K (-1.74%) B S
- 1.58 L
- 3.5 K
- 3.89 L
- 11.33 L
- ₹1.25 (-7.41%)
- 1,450
- ₹78.9 (-0.69%)
- 2.1 K (0.60%) B S
- 3.51 L
- 5.6 K
- 1.17 L
- 4.44 L
- ₹1.05 (5.00%)
- 1,460
- ₹89 (37.35%)
- -0.7 K (-1.28%) B S
- 53.9 K
- 7 K
- 2.36 L
- 3.86 L
- ₹0.85 (6.25%)
- 1,470
- ₹98.6 (41.06%)
- 0 (0.00%) B S
- 54.6 K
- 1.4 K
- 72.1 K
- 4.03 L
- ₹0.7 (7.69%)
- 1,480
- ₹92 (0.00%)
- 0 (0.00%) B S
- 1.23 L
- 0
- 26.6 K
- 6.8 L
- ₹0.55 (10.00%)
- 1,490
- ₹118.85 (24.00%)
- 0 (0.00%) B S
- 3.5 K
- 2.1 K
- 2.74 L
- 13.74 L
- ₹0.4 (0.00%)
- 1,500
- ₹129.7 (0.00%)
- 0 (0.00%) B S
- 1.53 L
- 0
- 4.2 K
- 2.32 L
- ₹0.2 (-20.00%)
- 1,510
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 35.7 K
- 1.96 L
- ₹0.25 (-16.67%)
- 1,520
- ₹137 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 3.5 K
- 28.7 K
- ₹0.15 (-25.00%)
- 1,540
- ₹165 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 700
- 18.9 K
- ₹0.2 (33.33%)
- 1,560
- ₹184 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 0
- 32.2 K
- ₹0.15 (0.00%)
- 1,580
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 30.8 K
- 1.24 L
- ₹0.25 (25.00%)
- 1,600
- ₹201.5 (0.00%)
- 0 (0.00%) B S
- 18.9 K
- 0
Explore Option Chain on FnO360 Demo >
ICICI Bank - Statistics
SHARE PRICE
13666.00 (0.44%)
DAY RANGE
1363.3 - 1370.7
52 W RANGE
1186 - 1500
total open interest
54,906,600
Call
Put
3.37 Cr
PCR 0.63
2.12 Cr
total Volume
32,182,500
Call
Put
2.17 Cr
PCR 0.49
1.05 Cr