ICICI Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,100
- ₹0.05 (-75.00%)
- 0 (0.00%) B S
- 23.8 K
- 700
- 0
- 0
- ₹0 (0.00%)
- 1,120
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 7 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,140
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 11.9 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,160
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 4.2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,180
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 4.9 K
- 0
- 0
- 700
- ₹180 (0.00%)
- 1,200
- ₹0.3 (20.00%)
- -1.4 K (-1.30%) B S
- 1.06 L
- 5.6 K
- 0
- 0
- ₹0 (0.00%)
- 1,210
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 17.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,220
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 88.2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,230
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 9.8 K
- 0
- 0
- 3.5 K
- ₹140 (0.00%)
- 1,240
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 1.01 L
- 0
- 0
- 2.8 K
- ₹126.6 (0.00%)
- 1,250
- ₹0.5 (-9.09%)
- 0 (0.00%) B S
- 7.12 L
- 7 K
- 0
- 23.1 K
- ₹141 (0.00%)
- 1,260
- ₹0.65 (-13.33%)
- 1.4 K (0.25%) B S
- 5.68 L
- 12.6 K
- 0
- 0
- ₹0 (0.00%)
- 1,270
- ₹0.85 (0.00%)
- -0.27 L (-22.35%) B S
- 92.4 K
- 50.4 K
- 0
- 5.6 K
- ₹125 (0.00%)
- 1,280
- ₹1.05 (10.53%)
- -4.2 K (-0.35%) B S
- 12.03 L
- 67.9 K
- 0
- 9.8 K
- ₹110 (0.00%)
- 1,290
- ₹1.35 (8.00%)
- -0.11 L (-5.95%) B S
- 1.77 L
- 67.9 K
- 12.6 K
- 2.72 L
- ₹87.5 (-8.76%)
- 1,300
- ₹1.8 (16.13%)
- -2.51 L (-16.85%) B S
- 12.4 L
- 5.92 L
- 0
- 3.5 K
- ₹75.4 (0.00%)
- 1,310
- ₹2.3 (21.05%)
- -0.34 L (-9.34%) B S
- 3.26 L
- 84 K
- 1.4 K
- 1.03 L
- ₹70 (-9.09%)
- 1,320
- ₹3.1 (26.53%)
- 10.5 K (1.11%) B S
- 9.58 L
- 1.06 L
- 0
- 1.37 L
- ₹66.75 (0.00%)
- 1,330
- ₹4.1 (30.16%)
- 10.5 K (3.13%) B S
- 3.46 L
- 3.56 L
- 11.9 K
- 1.9 L
- ₹48.15 (-16.84%)
- 1,340
- ₹5.5 (35.80%)
- -0.16 L (-2.94%) B S
- 5.32 L
- 5.01 L
- 1.26 L
- 3.76 L
- ₹39.9 (-21.15%)
- 1,350
- ₹7.4 (40.95%)
- 27.3 K (2.08%) B S
- 13.37 L
- 5.83 L
- 3.36 L
- 26.8 L
- ₹32.4 (-21.64%)
- 1,360
- ₹9.9 (40.43%)
- -1.33 L (-8.11%) B S
- 15.08 L
- 9.79 L
- 3.84 L
- 16.32 L
- ₹25.85 (-24.75%)
- 1,370
- ₹13.05 (42.62%)
- -1.4 K (-0.09%) B S
- 16.38 L
- 10.75 L
- 20.55 L
- 26.32 L
- ₹19.9 (-27.77%)
- 1,380 1,376
- ₹17.4 (43.21%)
- -0.29 L (-1.28%) B S
- 22.05 L
- 21.08 L
- 20.74 L
- 22.42 L
- ₹15.05 (-30.16%)
- 1,390
- ₹22.4 (40.00%)
- -1.41 L (-8.55%) B S
- 15.04 L
- 13.78 L
- 31.16 L
- 74.26 L
- ₹11.15 (-31.38%)
- 1,400
- ₹28.5 (36.36%)
- -0.75 L (-1.95%) B S
- 37.59 L
- 9.67 L
- 12.45 L
- 19.87 L
- ₹8 (-33.61%)
- 1,410
- ₹35.4 (34.86%)
- -2.1 K (-0.41%) B S
- 5.1 L
- 1.9 L
- 11.66 L
- 18.09 L
- ₹5.75 (-33.53%)
- 1,420
- ₹42.3 (28.18%)
- -7 K (-1.33%) B S
- 5.18 L
- 1.23 L
- 8.86 L
- 13.51 L
- ₹4.2 (-32.80%)
- 1,430
- ₹41.1 (1.99%)
- 0 (0.00%) B S
- 2.11 L
- 0
- 8.02 L
- 9.26 L
- ₹3 (-31.03%)
- 1,440
- ₹57.45 (17.48%)
- 0 (0.00%) B S
- 1.88 L
- 4.2 K
- 5.33 L
- 11.74 L
- ₹2.2 (-26.67%)
- 1,450
- ₹67.55 (16.17%)
- -5.6 K (-1.61%) B S
- 3.43 L
- 33.6 K
- 2.63 L
- 5.47 L
- ₹1.6 (-28.89%)
- 1,460
- ₹64.8 (0.00%)
- 0 (0.00%) B S
- 54.6 K
- 0
- 1.75 L
- 3.07 L
- ₹1.2 (-22.58%)
- 1,470
- ₹69.9 (0.00%)
- 0 (0.00%) B S
- 54.6 K
- 0
- 83.3 K
- 3.75 L
- ₹0.9 (-18.18%)
- 1,480
- ₹92 (10.84%)
- 0 (0.00%) B S
- 1.23 L
- 700
- 9.1 K
- 6.34 L
- ₹0.65 (-18.75%)
- 1,490
- ₹95.85 (0.00%)
- 0 (0.00%) B S
- 3.5 K
- 0
- 1.24 L
- 14.06 L
- ₹0.45 (-25.00%)
- 1,500
- ₹112 (9.80%)
- 0 (0.00%) B S
- 1.53 L
- 700
- 0
- 2.41 L
- ₹0.4 (-11.11%)
- 1,510
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.1 K
- 2.46 L
- ₹0.35 (-22.22%)
- 1,520
- ₹137 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 2.1 K
- 41.3 K
- ₹0.25 (-16.67%)
- 1,540
- ₹165 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 0
- 22.4 K
- ₹0.25 (0.00%)
- 1,560
- ₹184 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 0
- 31.5 K
- ₹0.2 (0.00%)
- 1,580
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.5 K
- 1.46 L
- ₹0.2 (0.00%)
- 1,600
- ₹201.5 (0.00%)
- 0 (0.00%) B S
- 18.9 K
- 0
Explore Option Chain on FnO360 Demo >
ICICI Bank - Statistics
SHARE PRICE
1375-14.60 (-1.05%)
DAY RANGE
1374.5 - 1384.3
52 W RANGE
1186 - 1500
total open interest
49,645,400
Call
Put
2.9 Cr
PCR 0.71
2.07 Cr
total Volume
22,702,400
Call
Put
1.34 Cr
PCR 0.69
92.92 L