ICICI Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,180
- ₹0.7 (-6.67%)
- 0 (0.00%) B S
- 7.7 K
- 3.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,200
- ₹0.7 (7.69%)
- 9.8 K (25.93%) B S
- 47.6 K
- 42 K
- 0
- 0
- ₹184.05 (0.00%)
- 1,220
- ₹0.85 (6.25%)
- -3.5 K (-4.85%) B S
- 68.6 K
- 21 K
- 0
- 0
- ₹0 (0.00%)
- 1,230
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹167.5 (0.00%)
- 1,240
- ₹1 (-4.76%)
- -8.4 K (-9.84%) B S
- 77 K
- 24.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 25.2 K
- ₹129 (0.00%)
- 1,260
- ₹1.3 (-10.34%)
- 12.6 K (16.98%) B S
- 86.8 K
- 58.8 K
- 0
- 0
- ₹0 (0.00%)
- 1,270
- ₹1.55 (-13.89%)
- 28 K (54.79%) B S
- 79.1 K
- 1.64 L
- 39.2 K
- 63.7 K
- ₹80.9 (-0.12%)
- 1,280
- ₹1.9 (-15.56%)
- 43.4 K (30.85%) B S
- 1.84 L
- 3.47 L
- 0
- 44.8 K
- ₹71.35 (-0.35%)
- 1,290
- ₹2.4 (-15.79%)
- 8.4 K (7.02%) B S
- 1.28 L
- 1.81 L
- 1.52 L
- 1.88 L
- ₹63.95 (2.40%)
- 1,300
- ₹3.3 (-10.81%)
- 1.48 L (24.51%) B S
- 7.54 L
- 23.39 L
- 92.4 K
- 1.34 L
- ₹54.95 (1.85%)
- 1,310
- ₹4.2 (-12.50%)
- 84 K (24.44%) B S
- 4.28 L
- 19.99 L
- 1.59 L
- 2.49 L
- ₹45.5 (0.89%)
- 1,320
- ₹5.65 (-11.02%)
- 93.8 K (22.37%) B S
- 5.13 L
- 27.06 L
- 3.27 L
- 2.44 L
- ₹37.35 (-1.58%)
- 1,330
- ₹7.7 (-10.47%)
- 37.1 K (7.38%) B S
- 5.4 L
- 17.99 L
- 11.03 L
- 3.41 L
- ₹29.35 (-4.08%)
- 1,340
- ₹10.25 (-10.48%)
- 74.2 K (5.81%) B S
- 13.52 L
- 25.75 L
- 45.21 L
- 9.2 L
- ₹23.1 (-5.33%)
- 1,350
- ₹13.75 (-9.84%)
- 3.68 L (29.53%) B S
- 16.12 L
- 66.42 L
- 66.24 L
- 21.59 L
- ₹17.5 (-7.65%)
- 1,360 1,359
- ₹18.3 (-7.34%)
- 2.98 L (18.96%) B S
- 18.71 L
- 38 L
- 31.3 L
- 15.46 L
- ₹12.9 (-10.10%)
- 1,370
- ₹23.45 (-7.86%)
- 13.3 K (0.82%) B S
- 16.27 L
- 18.63 L
- 41.06 L
- 20.51 L
- ₹9.45 (-12.90%)
- 1,380
- ₹29.85 (-5.98%)
- 21 K (1.93%) B S
- 11.07 L
- 9.85 L
- 30.37 L
- 17.77 L
- ₹6.85 (-15.43%)
- 1,390
- ₹37.05 (-5.36%)
- -0.34 L (-2.97%) B S
- 10.97 L
- 2.23 L
- 55.9 L
- 43.03 L
- ₹5.1 (-16.39%)
- 1,400
- ₹45.3 (-3.92%)
- -0.31 L (-1.25%) B S
- 24.24 L
- 2.72 L
- 26.24 L
- 32.84 L
- ₹3.65 (-20.65%)
- 1,410
- ₹53.75 (-2.80%)
- -0.11 L (-0.73%) B S
- 14.24 L
- 1.25 L
- 16.59 L
- 36.47 L
- ₹2.7 (-21.74%)
- 1,420
- ₹63.1 (-2.02%)
- -0.3 L (-2.20%) B S
- 13.37 L
- 1.33 L
- 7.96 L
- 20.52 L
- ₹2.15 (-23.21%)
- 1,430
- ₹70.2 (-4.68%)
- -0.17 L (-1.44%) B S
- 11.46 L
- 29.4 K
- 7.62 L
- 33.42 L
- ₹1.85 (-17.78%)
- 1,440
- ₹82 (-0.79%)
- -0.13 L (-1.01%) B S
- 13.01 L
- 53.9 K
- 10.59 L
- 33.78 L
- ₹1.65 (-17.50%)
- 1,450
- ₹90.9 (-1.94%)
- -1.4 K (-0.16%) B S
- 8.79 L
- 12.6 K
- 3.19 L
- 16.21 L
- ₹1.4 (-17.65%)
- 1,460
- ₹104.45 (1.56%)
- -0.7 K (-0.19%) B S
- 3.63 L
- 9.8 K
- 6.99 L
- 16.7 L
- ₹1.15 (-20.69%)
- 1,470
- ₹113.5 (1.38%)
- 0 (0.00%) B S
- 2.31 L
- 1.4 K
- 2.15 L
- 13.76 L
- ₹1 (-25.93%)
- 1,480
- ₹123.65 (1.56%)
- 700 (0.20%) B S
- 3.49 L
- 1.4 K
- 74.9 K
- 4.38 L
- ₹0.9 (-21.74%)
- 1,490
- ₹129.65 (-1.71%)
- -4.9 K (-1.69%) B S
- 2.84 L
- 7 K
- 3.51 L
- 20.5 L
- ₹0.85 (-22.73%)
- 1,500
- ₹143.85 (1.73%)
- -0.7 K (-0.10%) B S
- 7.14 L
- 1.4 K
- 36.4 K
- 3.33 L
- ₹0.85 (-10.53%)
- 1,510
- ₹86.65 (0.00%)
- 0 (0.00%) B S
- 11.2 K
- 0
- 11.9 K
- 2.67 L
- ₹0.75 (0.00%)
- 1,520
- ₹67 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 27.3 K
- 1.71 L
- ₹0.7 (-12.50%)
- 1,530
- ₹91.65 (0.00%)
- 0 (0.00%) B S
- 5.6 K
- 0
- 67.2 K
- 6.11 L
- ₹0.6 (-14.29%)
- 1,540
- ₹180 (34.13%)
- 0 (0.00%) B S
- 32.2 K
- 700
- 62.3 K
- 7.83 L
- ₹0.5 (-9.09%)
- 1,550
- ₹123.45 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.4 K
- 1.62 L
- ₹0.45 (-35.71%)
- 1,560
- ₹106 (0.62%)
- 0 (0.00%) B S
- 9.8 K
- 0
- 5.6 K
- 41.3 K
- ₹0.45 (-18.18%)
- 1,570
- ₹139.15 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7 K
- 60.9 K
- ₹0.4 (0.00%)
- 1,580
- ₹136.5 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 63 K
- 4.18 L
- ₹0.45 (0.00%)
- 1,600
- ₹198.8 (0.00%)
- 0 (0.00%) B S
- 34.3 K
- 0
- 4.2 K
- 40.6 K
- ₹0.45 (0.00%)
- 1,620
- ₹193 (0.00%)
- 0 (0.00%) B S
- 3.5 K
- 0
- 0
- 22.4 K
- ₹0.45 (0.00%)
- 1,640
- ₹244.9 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 700
- 14 K
- ₹0.25 (-37.50%)
- 1,660
- ₹273.6 (0.00%)
- 0 (0.00%) B S
- 28.7 K
- 0
Explore Option Chain on FnO360 Demo >
ICICI Bank - Statistics
SHARE PRICE
1358.88.40 (0.62%)
DAY RANGE
1348 - 1361.4
52 W RANGE
1187.6 - 1480
total open interest
61,982,900
Call
Put
3.98 Cr
PCR 0.56
2.22 Cr
total Volume
64,148,000
Call
Put
3.77 Cr
PCR 0.70
2.64 Cr