ICICI Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,100
- ₹0.1 (0.00%)
- -0.7 K (-3.13%) B S
- 21.7 K
- 4.2 K
- 0
- 0
- ₹0 (0.00%)
- 1,120
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 7 K
- 0
- 4.2 K
- 0
- ₹216.5 (0.00%)
- 1,140
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 16.1 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,160
- ₹0.05 (-90.00%)
- 0 (0.00%) B S
- 4.2 K
- 1.4 K
- 0
- 0
- ₹0 (0.00%)
- 1,180
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 4.9 K
- 0
- 0
- 1.4 K
- ₹154.75 (0.00%)
- 1,200
- ₹0.15 (-25.00%)
- -2.8 K (-2.37%) B S
- 1.16 L
- 7 K
- 0
- 0
- ₹0 (0.00%)
- 1,210
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 17.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,220
- ₹0.3 (200.00%)
- 0 (0.00%) B S
- 85.4 K
- 2.1 K
- 0
- 0
- ₹0 (0.00%)
- 1,230
- ₹0.15 (-25.00%)
- -4.9 K (-28.00%) B S
- 12.6 K
- 5.6 K
- 0
- 3.5 K
- ₹140 (0.00%)
- 1,240
- ₹0.2 (-20.00%)
- 0 (0.00%) B S
- 84.7 K
- 8.4 K
- 0
- 3.5 K
- ₹126 (0.00%)
- 1,250
- ₹0.2 (-20.00%)
- -6.3 K (-1.08%) B S
- 5.78 L
- 24.5 K
- 700
- 21 K
- ₹95 (-12.04%)
- 1,260
- ₹0.35 (-12.50%)
- 7 K (1.30%) B S
- 5.44 L
- 1.32 L
- 0
- 0
- ₹81.85 (0.00%)
- 1,270
- ₹0.6 (20.00%)
- -0.19 L (-17.09%) B S
- 91.7 K
- 82.6 K
- 1.4 K
- 6.3 K
- ₹77.25 (-18.90%)
- 1,280
- ₹0.5 (-28.57%)
- -9.8 K (-0.75%) B S
- 13.04 L
- 1.49 L
- 0
- 9.1 K
- ₹72 (0.00%)
- 1,290
- ₹0.75 (-21.05%)
- 16.1 K (8.81%) B S
- 1.99 L
- 2 L
- 50.4 K
- 3.05 L
- ₹58.1 (-4.52%)
- 1,300
- ₹1.1 (-15.38%)
- 27.3 K (2.29%) B S
- 12.2 L
- 7.26 L
- 13.3 K
- 16.1 K
- ₹49.15 (-12.08%)
- 1,310
- ₹1.55 (-18.42%)
- -0.23 L (-5.73%) B S
- 3.8 L
- 10.09 L
- 1.11 L
- 83.3 K
- ₹39.4 (-5.97%)
- 1,320
- ₹2.25 (-19.64%)
- -2.24 L (-16.54%) B S
- 11.31 L
- 15.3 L
- 1.9 L
- 3.02 L
- ₹30.55 (-8.12%)
- 1,330
- ₹3.35 (-14.10%)
- -1.1 L (-13.72%) B S
- 6.91 L
- 21.39 L
- 7.21 L
- 2.86 L
- ₹22.6 (-10.50%)
- 1,340
- ₹5.15 (-9.65%)
- -0.95 L (-9.15%) B S
- 9.39 L
- 34.29 L
- 35.85 L
- 12.7 L
- ₹15.6 (-14.05%)
- 1,350 1,354
- ₹8.15 (-4.68%)
- 1.55 L (8.38%) B S
- 20.1 L
- 47.78 L
- 81 L
- 35.12 L
- ₹10.2 (-18.07%)
- 1,360
- ₹12.6 (-1.56%)
- 39.9 K (1.93%) B S
- 21.03 L
- 37.52 L
- 42.82 L
- 34.76 L
- ₹6.3 (-24.10%)
- 1,370
- ₹18.6 (0.00%)
- -1.03 L (-6.28%) B S
- 15.37 L
- 11.29 L
- 49.1 L
- 49.22 L
- ₹3.65 (-31.13%)
- 1,380
- ₹25.95 (1.17%)
- -0.24 L (-1.13%) B S
- 20.92 L
- 4.16 L
- 25.58 L
- 26.61 L
- ₹2.35 (-33.80%)
- 1,390
- ₹34.55 (3.75%)
- -0.18 L (-1.67%) B S
- 10.32 L
- 1.2 L
- 45.5 L
- 92.16 L
- ₹1.65 (-32.65%)
- 1,400
- ₹43.7 (2.70%)
- 2.8 K (0.08%) B S
- 33.13 L
- 1.25 L
- 10.12 L
- 20.42 L
- ₹1.05 (-36.36%)
- 1,410
- ₹53.15 (2.41%)
- -3.5 K (-0.72%) B S
- 4.82 L
- 14 K
- 6.14 L
- 19.05 L
- ₹0.75 (-40.00%)
- 1,420
- ₹63.4 (2.84%)
- -1.4 K (-0.28%) B S
- 5.01 L
- 17.5 K
- 5.14 L
- 13.78 L
- ₹0.6 (-40.00%)
- 1,430
- ₹69.9 (0.00%)
- 0 (0.00%) B S
- 1.99 L
- 0
- 2.63 L
- 6.08 L
- ₹0.5 (-33.33%)
- 1,440
- ₹82.9 (2.66%)
- -3.5 K (-2.60%) B S
- 1.31 L
- 15.4 K
- 3.8 L
- 8.65 L
- ₹0.4 (-38.46%)
- 1,450
- ₹93.3 (15.54%)
- 0 (0.00%) B S
- 3.58 L
- 3.5 K
- 74.2 K
- 3.4 L
- ₹0.35 (-30.00%)
- 1,460
- ₹102 (3.19%)
- 0 (0.00%) B S
- 51.8 K
- 1.4 K
- 49.7 K
- 3.14 L
- ₹0.35 (-30.00%)
- 1,470
- ₹114.85 (16.48%)
- 0 (0.00%) B S
- 54.6 K
- 1.4 K
- 5.6 K
- 3.45 L
- ₹0.25 (-28.57%)
- 1,480
- ₹92 (0.00%)
- 0 (0.00%) B S
- 1.23 L
- 0
- 33.6 K
- 6.58 L
- ₹0.15 (-25.00%)
- 1,490
- ₹118.85 (0.00%)
- 0 (0.00%) B S
- 3.5 K
- 0
- 1.6 L
- 11.91 L
- ₹0.05 (-66.67%)
- 1,500
- ₹144.5 (7.84%)
- -6.3 K (-4.25%) B S
- 1.42 L
- 32.9 K
- 0
- 2.32 L
- ₹0.2 (-20.00%)
- 1,510
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 32.9 K
- 1.63 L
- ₹0.15 (0.00%)
- 1,520
- ₹153 (0.00%)
- 0 (0.00%) B S
- 2.1 K
- 0
- 0
- 29.4 K
- ₹0.1 (0.00%)
- 1,540
- ₹165 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 0
- 17.5 K
- ₹0.1 (0.00%)
- 1,560
- ₹184 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 16.8 K
- 23.8 K
- ₹0.1 (-33.33%)
- 1,580
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 23.1 K
- 1.24 L
- ₹0.15 (0.00%)
- 1,600
- ₹201.5 (0.00%)
- 0 (0.00%) B S
- 18.9 K
- 0
Explore Option Chain on FnO360 Demo >
ICICI Bank - Statistics
SHARE PRICE
1354.1-2.70 (-0.20%)
DAY RANGE
1350.8 - 1360.4
52 W RANGE
1186 - 1500
total open interest
57,933,400
Call
Put
3.63 Cr
PCR 0.59
2.16 Cr
total Volume
52,111,500
Call
Put
3.23 Cr
PCR 0.62
1.99 Cr