ICICI Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 44.1 K
- 44.1 K
- ₹218.65 (0.00%)
- 1,020
- ₹0.1 (-90.00%)
- 0 (0.00%) B S
- 700
- 1.4 K
- 0
- 700
- ₹200 (0.00%)
- 1,040
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,060
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 10.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,080
- ₹0.25 (-44.44%)
- -4.2 K (-20.69%) B S
- 16.1 K
- 14 K
- 0
- 0
- ₹0 (0.00%)
- 1,100
- ₹0.3 (-40.00%)
- -0.34 L (-14.68%) B S
- 1.95 L
- 60.2 K
- 0
- 0
- ₹0 (0.00%)
- 1,120
- ₹0.4 (-20.00%)
- -3.5 K (-1.28%) B S
- 2.7 L
- 81.2 K
- 0
- 0
- ₹0 (0.00%)
- 1,130
- ₹0.7 (-6.67%)
- -0.12 L (-11.33%) B S
- 93.1 K
- 26.6 K
- 0
- 0
- ₹0 (0.00%)
- 1,140
- ₹0.6 (-25.00%)
- -0.3 L (-24.02%) B S
- 95.2 K
- 1.06 L
- 0
- 0
- ₹0 (0.00%)
- 1,150
- ₹0.8 (-5.88%)
- 9.1 K (5.75%) B S
- 1.67 L
- 3.65 L
- 19.6 K
- 31.5 K
- ₹73.05 (-19.37%)
- 1,160
- ₹0.95 (-5.00%)
- -0.45 L (-22.94%) B S
- 1.51 L
- 1.46 L
- 0
- 0
- ₹0 (0.00%)
- 1,170
- ₹1.25 (8.70%)
- -0.2 L (-33.33%) B S
- 39.2 K
- 94.5 K
- 0
- 2.8 K
- ₹87.05 (0.00%)
- 1,180
- ₹1.5 (0.00%)
- -0.56 L (-31.13%) B S
- 1.24 L
- 3.79 L
- 6.3 K
- 18.2 K
- ₹43.75 (-37.41%)
- 1,190
- ₹1.7 (0.00%)
- 2.1 K (3.03%) B S
- 71.4 K
- 2.07 L
- 65.1 K
- 25.9 K
- ₹36.1 (-40.82%)
- 1,200
- ₹2.15 (4.88%)
- -1.44 L (-24.38%) B S
- 4.47 L
- 14.19 L
- 32.9 K
- 20.3 K
- ₹25.3 (-50.59%)
- 1,210
- ₹2.9 (16.00%)
- 11.9 K (5.63%) B S
- 2.23 L
- 11.08 L
- 77 K
- 1.27 L
- ₹15.9 (-62.46%)
- 1,220
- ₹4.2 (29.23%)
- -1.18 L (-19.18%) B S
- 4.96 L
- 23.77 L
- 5.36 L
- 3 L
- ₹10.1 (-69.72%)
- 1,230 1,234
- ₹6.05 (40.70%)
- -0.53 L (-6.90%) B S
- 7.08 L
- 45.02 L
- 33.85 L
- 12.4 L
- ₹3.9 (-84.46%)
- 1,240
- ₹10.5 (69.35%)
- -2.37 L (-22.12%) B S
- 8.33 L
- 70.69 L
- 95.56 L
- 13.7 L
- ₹1.95 (-88.89%)
- 1,250
- ₹18.1 (103.37%)
- -3.58 L (-43.90%) B S
- 4.57 L
- 82.8 L
- 85.9 L
- 11.46 L
- ₹0.95 (-92.08%)
- 1,260
- ₹26.35 (104.26%)
- -6.48 L (-57.73%) B S
- 4.75 L
- 25.99 L
- 60.03 L
- 13.18 L
- ₹0.4 (-94.63%)
- 1,270
- ₹36.1 (96.73%)
- -2.3 L (-37.60%) B S
- 3.82 L
- 8.81 L
- 31.3 L
- 16.03 L
- ₹0.2 (-95.24%)
- 1,280
- ₹47.35 (89.40%)
- -2.12 L (-24.98%) B S
- 6.37 L
- 4.84 L
- 32.33 L
- 22.74 L
- ₹0.1 (-95.45%)
- 1,290
- ₹55.45 (67.02%)
- -0.32 L (-8.82%) B S
- 3.26 L
- 1.1 L
- 26.38 L
- 17.24 L
- ₹0.2 (-86.67%)
- 1,300
- ₹67.15 (60.26%)
- -0.5 L (-6.57%) B S
- 7.17 L
- 1.16 L
- 8.4 L
- 12.76 L
- ₹0.05 (-94.74%)
- 1,310
- ₹76.05 (47.10%)
- -0.25 L (-8.50%) B S
- 2.64 L
- 35.7 K
- 5.61 L
- 7.44 L
- ₹0.05 (-92.31%)
- 1,320
- ₹80 (29.98%)
- -0.22 L (-4.17%) B S
- 5.15 L
- 31.5 K
- 4.54 L
- 5.73 L
- ₹0.1 (-80.00%)
- 1,330
- ₹96 (34.93%)
- -0.19 L (-3.97%) B S
- 4.57 L
- 23.1 K
- 3.87 L
- 11.26 L
- ₹0.1 (-80.00%)
- 1,340
- ₹97 (19.38%)
- -0.18 L (-1.68%) B S
- 10.23 L
- 25.9 K
- 6.21 L
- 17.09 L
- ₹0.1 (-77.78%)
- 1,350
- ₹118.45 (30.16%)
- -9.1 K (-1.17%) B S
- 7.7 L
- 1.64 L
- 4.21 L
- 15.74 L
- ₹0.1 (-75.00%)
- 1,360
- ₹129.75 (26.28%)
- -0.21 L (-4.46%) B S
- 4.5 L
- 39.9 K
- 1.74 L
- 4.33 L
- ₹0.05 (-83.33%)
- 1,370
- ₹138.55 (24.32%)
- -0.21 L (-3.88%) B S
- 5.21 L
- 33.6 K
- 1.37 L
- 7.24 L
- ₹0.05 (-66.67%)
- 1,380
- ₹147 (21.29%)
- -0.76 L (-16.87%) B S
- 3.76 L
- 1.25 L
- 94.5 K
- 4.35 L
- ₹0.05 (-66.67%)
- 1,390
- ₹158.3 (22.71%)
- -9.1 K (-1.49%) B S
- 6.01 L
- 12.6 K
- 10.26 L
- 29.22 L
- ₹0.1 (-50.00%)
- 1,400
- ₹165 (18.24%)
- -1.22 L (-6.31%) B S
- 18.08 L
- 1.93 L
- 1.62 L
- 7.37 L
- ₹0.05 (-50.00%)
- 1,410
- ₹169.2 (20.30%)
- -2.8 K (-1.01%) B S
- 2.74 L
- 4.2 K
- 2.93 L
- 8.53 L
- ₹0.05 (-75.00%)
- 1,420
- ₹184.95 (20.69%)
- -0.11 L (-1.34%) B S
- 8.27 L
- 24.5 K
- 75.6 K
- 2.64 L
- ₹0.1 (-50.00%)
- 1,430
- ₹198.45 (16.74%)
- -2.1 K (-1.42%) B S
- 1.46 L
- 4.2 K
- 57.4 K
- 3.1 L
- ₹0.05 (-66.67%)
- 1,440
- ₹199.15 (3.91%)
- -3.5 K (-3.60%) B S
- 93.8 K
- 5.6 K
- 1.69 L
- 4.1 L
- ₹0.05 (-50.00%)
- 1,450
- ₹219.45 (21.51%)
- -0.11 L (-8.77%) B S
- 1.09 L
- 14.7 K
- 91.7 K
- 2.7 L
- ₹0.05 (-50.00%)
- 1,460
- ₹210.55 (7.97%)
- -4.9 K (-7.95%) B S
- 56.7 K
- 6.3 K
- 1.97 L
- 5.04 L
- ₹0.1 (0.00%)
- 1,470
- ₹235.1 (11.08%)
- -2.8 K (-12.12%) B S
- 20.3 K
- 9.8 K
- 98.7 K
- 2.26 L
- ₹0.1 (0.00%)
- 1,480
- ₹86.95 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 24.5 K
- 1.73 L
- ₹0.05 (-66.67%)
- 1,490
- ₹168.45 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 2.47 L
- 5.71 L
- ₹0.1 (-33.33%)
- 1,500
- ₹266 (11.20%)
- -9.1 K (-5.83%) B S
- 1.47 L
- 11.9 K
- 25.9 K
- 3.26 L
- ₹0.05 (0.00%)
- 1,510
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.1 K
- 39.2 K
- ₹0.05 (-66.67%)
- 1,520
- ₹259 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.5 K
- 35 K
- ₹0.05 (-50.00%)
- 1,530
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.2 K
- 46.2 K
- ₹0.05 (-50.00%)
- 1,540
- ₹120.15 (0.00%)
- 0 (0.00%) B S
- 6.3 K
- 0
- 11.2 K
- 19.6 K
- ₹0.05 (0.00%)
- 1,550
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 42 K
- ₹0.15 (0.00%)
- 1,560
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 7 K
- ₹0.1 (0.00%)
- 1,580
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.8 K
- 64.4 K
- ₹0.05 (-50.00%)
- 1,600
- ₹349 (2.95%)
- -2.1 K (-16.67%) B S
- 10.5 K
- 2.1 K
Explore Option Chain on FnO360 Demo >
ICICI Bank - Statistics
SHARE PRICE
1233.8-25.90 (-2.06%)
DAY RANGE
1230.1 - 1260.9
52 W RANGE
1218.1 - 1500
total open interest
43,071,000
Call
Put
2.77 Cr
PCR 0.56
1.54 Cr
total Volume
74,711,700
Call
Put
4.35 Cr
PCR 0.72
3.12 Cr