CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
0 | 3.5 K+0 % | ₹ 268+0 % | 1,040 | ₹ 0+0 % | 58.1 K+5 % | 3.5 K |
0 | 16.1 K+0 % | ₹ 258+0 % | 1,060 | - | - | - |
0 | 1.4 K+0 % | ₹ 160+0 % | 1,080 | ₹ 1-33.33 % | 4.9 K+0 % | 2.1 K |
9.1 K | 18.9 K-12.9 % | ₹ 174+3.57 % | 1,100 | ₹ 1-9.09 % | 5.24 L+3 % | 1.34 L |
2.1 K | 4.2 K+100 % | ₹ 150-5.85 % | 1,120 | ₹ 1+0 % | 1.33 L+1 % | 44.8 K |
- | - | - | 1,130 | ₹ 1-8.33 % | 1 L+1 % | 19.6 K |
- | - | - | 1,140 | ₹ 1+14.29 % | 3.47 L+1 % | 59.5 K |
2.8 K | 11.2 K-11.11 % | ₹ 125+0.6 % | 1,150 | ₹ 1+22.22 % | 3.74 L+3 % | 2.23 L |
- | - | - | 1,160 | ₹ 1+26.09 % | 1.44 L-9.25 % | 2.11 L |
- | - | - | 1,170 | ₹ 2+20 % | 1.13 L-28.95 % | 2.25 L |
2.8 K | 23.1 K+14 % | ₹ 95+1.29 % | 1,180 | ₹ 2+27.03 % | 3.29 L+2 % | 3.21 L |
700 | 2.1 K+0 % | ₹ 101+19.53 % | 1,190 | ₹ 3+22.45 % | 1.62 L+20 % | 3.48 L |
45.5 K | 2.07 L-1.99 % | ₹ 77+1.45 % | 1,200 | ₹ 4+20.31 % | 12.9 L+4 % | 18.49 L |
16.1 K | 21.7 K+11 % | ₹ 68-4.58 % | 1,210 | ₹ 5+16.87 % | 3.02 L+45 % | 13.58 L |
17.5 K | 67.2 K-3.03 % | ₹ 59-0.17 % | 1,220 | ₹ 6+11.82 % | 5.81 L-5.25 % | 14.41 L |
34.3 K | 1.21 L+5 % | ₹ 51-1.83 % | 1,230 | ₹ 8+9.09 % | 4.33 L+17 % | 14.14 L |
1.34 L | 2 L-6.25 % | ₹ 43-1.82 % | 1,240 | ₹ 10+8.2 % | 8.6 L+7 % | 20.76 L |
8.88 L | 4.77 L-0.73 % | ₹ 36-1.11 % | 1,250 | ₹ 13+7.3 % | 13.18 L+7 % | 32.66 L |
22.56 L | 24.14 L-1.99 % | ₹ 29-0.34 % | 1,260 | ₹ 16+5.65 % | 16.14 L+15 % | 52.35 L |
38.58 L | 7.59 L+5 % | ₹ 23-0.22 % | 1,270 | ₹ 20+4.79 % | 6.38 L+13 % | 56.71 L |
Spot Price: 1,271 | ||||||
86.01 L | 16.65 L+26 % | ₹ 18-0.84 % | 1,280 | ₹ 24+4.73 % | 10.56 L+30 % | 76.58 L |
78.91 L | 12.38 L+6 % | ₹ 13-1.49 % | 1,290 | ₹ 30+2.93 % | 3.53 L-21.62 % | 41.97 L |
1.48 Cr | 48.21 L+10 % | ₹ 10-1.52 % | 1,300 | ₹ 37+4.26 % | 11.3 L+13 % | 29.97 L |
48.38 L | 14.85 L+4 % | ₹ 7-0.69 % | 1,310 | ₹ 44+2.44 % | 2.87 L+12 % | 3.48 L |
52.16 L | 35.42 L+3 % | ₹ 5-2.83 % | 1,320 | ₹ 52+2.66 % | 3.79 L-0.91 % | 2.06 L |
28.8 L | 12.42 L+1 % | ₹ 4+2.63 % | 1,330 | ₹ 59-3.88 % | 79.1 K+0 % | 23.1 K |
27.43 L | 26.89 L+0 % | ₹ 3+3.57 % | 1,340 | ₹ 67-2.63 % | 71.4 K-2.86 % | 6.3 K |
22.44 L | 21.19 L-0.03 % | ₹ 2+6.98 % | 1,350 | ₹ 78-0.51 % | 1.95 L-0.36 % | 56.7 K |
10.33 L | 8.3 L+6 % | ₹ 2+5.88 % | 1,360 | ₹ 74-23.78 % | 70 K+4 % | 4.9 K |
6.1 L | 4.83 L-1.15 % | ₹ 1+0 % | 1,370 | ₹ 67+0 % | 15.4 K+0 % | 0 |
5.37 L | 6.36 L+2 % | ₹ 1+4.35 % | 1,380 | ₹ 94+0.65 % | 36.4 K+2 % | 700 |
2.54 L | 3.43 L+2 % | ₹ 1+0 % | 1,390 | ₹ 81+0 % | 10.5 K+0 % | 0 |
7.87 L | 21.01 L-0.3 % | ₹ 1+5.88 % | 1,400 | ₹ 128+2 % | 1.18 L+0 % | 60.2 K |
84 K | 1.88 L+9 % | ₹ 1+6.67 % | 1,410 | - | - | - |
1.55 L | 5.15 L-0.94 % | ₹ 1+0 % | 1,420 | ₹ 135+31.07 % | 4.2 K+100 % | 2.1 K |
42 K | 2.97 L-5.78 % | ₹ 1+9.09 % | 1,430 | - | - | - |
36.4 K | 2.44 L+1 % | ₹ 1+30 % | 1,440 | ₹ 140+0 % | 3.5 K+0 % | 0 |
40.6 K | 2.8 L+0 % | ₹ 0-20 % | 1,450 | - | - | - |
37.8 K | 91 K-17.2 % | ₹ 1+22.22 % | 1,460 | - | - | - |
16.1 K | 91.7 K-2.96 % | ₹ 0-27.27 % | 1,480 | - | - | - |
9.8 K | 1.04 L+3 % | ₹ 0+28.57 % | 1,500 | - | - | - |
iThe current values are delayed, open demat account for live values.
ICICI Bank Option Chain Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 268
- Open 0
- Strike Price 1040
- Avg Price 0
- Open Interest 3500
- Chg in OI% 0
- Market Lot 700 Shares
Frequently Asked Questions
The current spot price of ICICIBANK is ₹1,271.
The minimum lot size for ICICIBANK option chain is 700.
Please Login
By proceeding, you agree T&C*