ICICI Bank Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 0 | 1400+0 % | ₹ 144+0 % | 800 | ₹ 1-47.37 % | 39900+84 % | 58100 |
| 0 | 14700+0 % | ₹ 138-0.07 % | 810 | ₹ 1+0 % | 14000+0 % | 0 |
| - | - | - | 820 | ₹ 1-50 % | 30800+0 % | 19600 |
| - | - | - | 830 | ₹ 1-45 % | 1400+100 % | 700 |
| - | - | - | 840 | ₹ 1-65.63 % | 15400-24.14 % | 19600 |
| 15400 | 70000+2 % | ₹ 106+4.97 % | 850 | ₹ 1-64.1 % | 338100+18 % | 548800 |
| - | - | - | 860 | ₹ 1-65.22 % | 67200+33 % | 177800 |
| 0 | 700+0 % | ₹ 77+0 % | 870 | ₹ 1-61.4 % | 115500+40 % | 205100 |
| - | - | - | 875 | - | - | - |
| - | - | - | 880 | ₹ 1-60.27 % | 246400+29 % | 385700 |
| - | - | - | 885 | - | - | - |
| - | - | - | 890 | ₹ 2-53.33 % | 118300-26.84 % | 333200 |
| - | - | - | 895 | - | - | - |
| 271600 | 376600+9 % | ₹ 59+7.93 % | 900 | ₹ 3-46.43 % | 1044400-13 % | 1457400 |
| - | - | - | 905 | - | - | - |
| 23800 | 55300+18 % | ₹ 50+9.1 % | 910 | ₹ 4-44.52 % | 228200+12 % | 436100 |
| 7700 | 1400+0 % | ₹ 47+0 % | 915 | - | - | - |
| 202300 | 93800+79 % | ₹ 42+10 % | 920 | ₹ 6-39.68 % | 515900+21 % | 1085000 |
| - | - | - | 925 | - | - | - |
| 646800 | 186900+0 % | ₹ 35+10.65 % | 930 | ₹ 8-36 % | 1022700+51 % | 1960700 |
| 7700 | 4200+0 % | ₹ 30+0 % | 935 | - | - | - |
| 2209200 | 576800-35.93 % | ₹ 28+8.24 % | 940 | ₹ 11-32.43 % | 987700+9 % | 2527700 |
| 836500 | 54600+0 % | ₹ 27+0 % | 945 | - | - | - |
| Spot Price:₹ 95002/10/2023 01:49 pm | ||||||
| 826000 | 67900+0 % | ₹ 20+0 % | 955 | - | - | - |
| 5346600 | 1814400+10 % | ₹ 17+9.52 % | 960 | ₹ 20-24.34 % | 801500+21 % | 1898400 |
| 762300 | 70700+0 % | ₹ 15+0 % | 965 | - | - | - |
| 2666300 | 1033200-9.11 % | ₹ 13+11.3 % | 970 | ₹ 26-21.2 % | 221900+3 % | 231000 |
| 404600 | 51800+0 % | ₹ 12+0 % | 975 | - | - | - |
| 2855300 | 1285200-3.52 % | ₹ 10+10.38 % | 980 | ₹ 32-18.1 % | 288400+8 % | 202300 |
| 243600 | 54600+0 % | ₹ 9+0 % | 985 | - | - | - |
| 1475600 | 739200+4 % | ₹ 8+8.7 % | 990 | ₹ 40-15.42 % | 109200-14.29 % | 77700 |
| 363300 | 39900+0 % | ₹ 6+0 % | 995 | - | - | - |
| 2975700 | 3680600-1.46 % | ₹ 6+5.77 % | 1,000 | ₹ 48-15.94 % | 1065400-0.26 % | 318500 |
| 131600 | 28700+0 % | ₹ 5+0 % | 1,005 | - | - | - |
| 626500 | 322700-14.94 % | ₹ 4+2.5 % | 1,010 | ₹ 57+2.6 % | 30100+87 % | 22400 |
| 166600 | 42000+0 % | ₹ 4+0 % | 1,015 | - | - | - |
| 860300 | 803600+50 % | ₹ 3+0 % | 1,020 | ₹ 79+0 % | 47600+0 % | 0 |
| 153300 | 34300+0 % | ₹ 3+0 % | 1,025 | - | - | - |
| 332500 | 363300+21 % | ₹ 2-9.62 % | 1,030 | ₹ 73+0 % | 1400+0 % | 0 |
| 32200 | 19600+0 % | ₹ 2+0 % | 1,035 | - | - | - |
| 501900 | 360500+146 % | ₹ 2-13.95 % | 1,040 | ₹ 86+0 % | 2100+0 % | 0 |
| 2800 | 2100+0 % | ₹ 2+0 % | 1,045 | - | - | - |
| 872900 | 1122800+15 % | ₹ 2-18.92 % | 1,050 | ₹ 93-12.55 % | 28000+3 % | 7700 |
| 109900 | 78400+203 % | ₹ 1-16.13 % | 1,060 | - | - | - |
| 23800 | 14700+600 % | ₹ 1-22.22 % | 1,070 | - | - | - |
| 700 | 9800+0 % | ₹ 1-75 % | 1,080 | - | - | - |
| 0 | 700+0 % | ₹ 1+0 % | 1,090 | - | - | - |
| 775600 | 1547700+10 % | ₹ 1-32 % | 1,100 | ₹ 144-7.49 % | 26600+0 % | 1400 |
| 0 | 2800+0 % | ₹ 2+0 % | 1,120 | - | - | - |
| 0 | 700+0 % | ₹ 2+0 % | 1,130 | - | - | - |
| 17500 | 61600+13 % | ₹ 1-31.25 % | 1,140 | - | - | - |
ICICI Bank 26 Oct 2023 CE
ICICI Bank Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 138.05
- Open 0
- Strike Price 810
- Avg Price 0
- Open Interest 14700
- Chg in OI% 0
- Market Lot 700 Shares