ICICI Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.4 K
- ₹325.65 (0.00%)
- 1,040
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,060
- ₹0.6 (500.00%)
- 11.2 K (400.00%) B S
- 14 K
- 16.8 K
- 0
- 0
- ₹0 (0.00%)
- 1,100
- ₹0.55 (83.33%)
- 11.2 K (50.00%) B S
- 33.6 K
- 16.1 K
- 0
- 0
- ₹0 (0.00%)
- 1,110
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 2.1 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,120
- ₹0.9 (80.00%)
- -0.7 K (-2.50%) B S
- 27.3 K
- 2.8 K
- 0
- 0
- ₹0 (0.00%)
- 1,140
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,150
- ₹0.6 (100.00%)
- -0.7 K (-4.00%) B S
- 16.8 K
- 1.4 K
- 0
- 0
- ₹0 (0.00%)
- 1,160
- ₹0.75 (114.29%)
- -7 K (-22.22%) B S
- 24.5 K
- 30.8 K
- 0
- 0
- ₹0 (0.00%)
- 1,180
- ₹0.9 (100.00%)
- -3.5 K (-7.69%) B S
- 42 K
- 7.7 K
- 0
- 0
- ₹0 (0.00%)
- 1,190
- ₹0.95 (90.00%)
- 5.6 K (34.78%) B S
- 21.7 K
- 19.6 K
- 1.4 K
- 93.1 K
- ₹187.5 (-16.29%)
- 1,200
- ₹1.1 (100.00%)
- 45.5 K (11.50%) B S
- 4.41 L
- 3.7 L
- 0
- 0
- ₹0 (0.00%)
- 1,210
- ₹1.15 (91.67%)
- -0.7 K (-2.33%) B S
- 29.4 K
- 37.1 K
- 0
- 700
- ₹69.7 (0.00%)
- 1,220
- ₹1.55 (82.35%)
- 2.8 K (1.27%) B S
- 2.23 L
- 26.6 K
- 0
- 1.4 K
- ₹57.3 (0.00%)
- 1,230
- ₹1.6 (100.00%)
- -0.11 L (-35.71%) B S
- 18.9 K
- 14.7 K
- 0
- 52.5 K
- ₹117.75 (0.00%)
- 1,240
- ₹1.8 (125.00%)
- 6.3 K (6.00%) B S
- 1.11 L
- 86.1 K
- 2.8 K
- 30.8 K
- ₹168.5 (-5.12%)
- 1,250
- ₹2.05 (141.18%)
- -0.74 L (-11.81%) B S
- 5.49 L
- 3.58 L
- 0
- 34.3 K
- ₹139.5 (0.00%)
- 1,260
- ₹2.4 (128.57%)
- 2.45 L (98.87%) B S
- 4.93 L
- 4.56 L
- 77 K
- 1.22 L
- ₹118.8 (-20.24%)
- 1,270
- ₹3 (150.00%)
- 39.2 K (23.53%) B S
- 2.06 L
- 2 L
- 0
- 30.1 K
- ₹135.5 (0.00%)
- 1,280
- ₹3.6 (157.14%)
- -0.36 L (-6.09%) B S
- 5.5 L
- 3.62 L
- 0
- 23.1 K
- ₹99.15 (0.00%)
- 1,290
- ₹4.55 (152.78%)
- 23.8 K (7.57%) B S
- 3.38 L
- 2.25 L
- 54.6 K
- 3.93 L
- ₹92.8 (-22.08%)
- 1,300
- ₹5.5 (144.44%)
- -3.44 L (-15.99%) B S
- 18.06 L
- 15.23 L
- 0
- 1.44 L
- ₹107.55 (-0.32%)
- 1,310
- ₹6.9 (155.56%)
- -0.13 L (-5.74%) B S
- 2.18 L
- 2.59 L
- 53.2 K
- 1.18 L
- ₹75.7 (-24.41%)
- 1,320
- ₹8.35 (145.59%)
- 76.3 K (9.58%) B S
- 8.73 L
- 6.24 L
- 28 K
- 1 L
- ₹66.65 (-34.33%)
- 1,330
- ₹10.15 (141.67%)
- -0.2 L (-5.41%) B S
- 3.43 L
- 4.87 L
- 48.3 K
- 86.8 K
- ₹59.9 (-27.39%)
- 1,340
- ₹12.4 (136.19%)
- 1.88 L (37.73%) B S
- 6.87 L
- 11.44 L
- 3.23 L
- 5.77 L
- ₹52.4 (-28.66%)
- 1,350
- ₹14.95 (128.24%)
- 4.01 L (44.25%) B S
- 13.08 L
- 22.72 L
- 2.02 L
- 3.71 L
- ₹45.7 (-29.69%)
- 1,360
- ₹18 (119.51%)
- -2.9 L (-31.08%) B S
- 6.43 L
- 27.31 L
- 3.46 L
- 2.67 L
- ₹38.85 (-32.14%)
- 1,370
- ₹21.5 (112.87%)
- -0.21 L (-3.58%) B S
- 5.66 L
- 14.81 L
- 11.28 L
- 10.66 L
- ₹33.3 (-32.86%)
- 1,380 1,381
- ₹25.4 (103.20%)
- 2.02 L (14.77%) B S
- 15.67 L
- 39.32 L
- 15.59 L
- 6.9 L
- ₹28 (-34.20%)
- 1,390
- ₹30.15 (93.89%)
- -1.46 L (-20.21%) B S
- 5.75 L
- 25.33 L
- 50.45 L
- 38.77 L
- ₹23.4 (-35.18%)
- 1,400
- ₹35.3 (86.28%)
- -6.44 L (-19.51%) B S
- 26.57 L
- 70.51 L
- 28.74 L
- 10.51 L
- ₹19.05 (-37.13%)
- 1,410
- ₹41.15 (76.99%)
- -1.47 L (-22.53%) B S
- 5.05 L
- 24.68 L
- 49.83 L
- 20.59 L
- ₹15.4 (-38.65%)
- 1,420
- ₹47.55 (70.13%)
- -1.89 L (-17.26%) B S
- 9.06 L
- 30.42 L
- 27.06 L
- 12.25 L
- ₹12.6 (-38.83%)
- 1,430
- ₹54.5 (63.17%)
- -0.83 L (-14.64%) B S
- 4.86 L
- 6.92 L
- 24.9 L
- 14.06 L
- ₹10.05 (-39.46%)
- 1,440
- ₹61.9 (57.11%)
- -0.33 L (-12.11%) B S
- 2.39 L
- 2.42 L
- 26.96 L
- 11.08 L
- ₹7.95 (-40.23%)
- 1,450
- ₹69.7 (51.69%)
- -1.04 L (-10.26%) B S
- 9.06 L
- 3.47 L
- 17.35 L
- 4.25 L
- ₹6.25 (-41.04%)
- 1,460
- ₹77.95 (45.84%)
- -0.14 L (-11.83%) B S
- 1.04 L
- 62.3 K
- 9.79 L
- 3.98 L
- ₹4.9 (-40.96%)
- 1,470
- ₹86.65 (42.99%)
- 2.1 K (4.55%) B S
- 48.3 K
- 50.4 K
- 9.84 L
- 5.09 L
- ₹3.9 (-39.53%)
- 1,480
- ₹98.65 (43.18%)
- -8.4 K (-15.58%) B S
- 45.5 K
- 38.5 K
- 4.15 L
- 1.94 L
- ₹3.05 (-39.00%)
- 1,490
- ₹78.3 (1.10%)
- 0 (0.00%) B S
- 17.5 K
- 0
- 19.8 L
- 13.28 L
- ₹2.4 (-37.66%)
- 1,500
- ₹115 (33.57%)
- 0 (0.00%) B S
- 1.84 L
- 93.1 K
- 3.92 L
- 3.16 L
- ₹1.85 (-37.29%)
- 1,510
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.77 L
- 3.54 L
- ₹1.4 (-37.78%)
- 1,520
- ₹105.65 (0.62%)
- 0 (0.00%) B S
- 42.7 K
- 0
- 65.1 K
- 74.9 K
- ₹1.15 (-34.29%)
- 1,530
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.53 L
- 4.45 L
- ₹0.95 (-26.92%)
- 1,540
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 37.1 K
- 32.2 K
- ₹0.75 (-28.57%)
- 1,550
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.32 L
- 4.1 L
- ₹0.55 (-31.25%)
- 1,560
- ₹131 (0.00%)
- 0 (0.00%) B S
- 2.8 K
- 0
- 51.1 K
- 56.7 K
- ₹0.45 (-30.77%)
- 1,580
- ₹177 (18.00%)
- 0 (0.00%) B S
- 7.7 K
- 700
- 16.1 K
- 44.1 K
- ₹0.25 (-44.44%)
- 1,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
ICICI Bank - Statistics
SHARE PRICE
1380.6-34.10 (-2.41%)
DAY RANGE
1375.9 - 1418.3
52 W RANGE
1187.6 - 1500
total open interest
37,390,500
Call
Put
1.95 Cr
PCR 0.92
1.79 Cr
total Volume
65,534,000
Call
Put
3.22 Cr
PCR 1.03
3.33 Cr