ICICI Bank Option Chain

CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
0 3.5 K+0 % ₹ 268+0 % 1,040 ₹ 0+0 % 58.1 K+5 % 3.5 K
0 16.1 K+0 % ₹ 258+0 % 1,060 - - -
0 1.4 K+0 % ₹ 160+0 % 1,080 ₹ 1-33.33 % 4.9 K+0 % 2.1 K
9.1 K 18.9 K-12.9 % ₹ 174+3.57 % 1,100 ₹ 1-9.09 % 5.24 L+3 % 1.34 L
2.1 K 4.2 K+100 % ₹ 150-5.85 % 1,120 ₹ 1+0 % 1.33 L+1 % 44.8 K
- - - 1,130 ₹ 1-8.33 % 1 L+1 % 19.6 K
- - - 1,140 ₹ 1+14.29 % 3.47 L+1 % 59.5 K
2.8 K 11.2 K-11.11 % ₹ 125+0.6 % 1,150 ₹ 1+22.22 % 3.74 L+3 % 2.23 L
- - - 1,160 ₹ 1+26.09 % 1.44 L-9.25 % 2.11 L
- - - 1,170 ₹ 2+20 % 1.13 L-28.95 % 2.25 L
2.8 K 23.1 K+14 % ₹ 95+1.29 % 1,180 ₹ 2+27.03 % 3.29 L+2 % 3.21 L
700 2.1 K+0 % ₹ 101+19.53 % 1,190 ₹ 3+22.45 % 1.62 L+20 % 3.48 L
45.5 K 2.07 L-1.99 % ₹ 77+1.45 % 1,200 ₹ 4+20.31 % 12.9 L+4 % 18.49 L
16.1 K 21.7 K+11 % ₹ 68-4.58 % 1,210 ₹ 5+16.87 % 3.02 L+45 % 13.58 L
17.5 K 67.2 K-3.03 % ₹ 59-0.17 % 1,220 ₹ 6+11.82 % 5.81 L-5.25 % 14.41 L
34.3 K 1.21 L+5 % ₹ 51-1.83 % 1,230 ₹ 8+9.09 % 4.33 L+17 % 14.14 L
1.34 L 2 L-6.25 % ₹ 43-1.82 % 1,240 ₹ 10+8.2 % 8.6 L+7 % 20.76 L
8.88 L 4.77 L-0.73 % ₹ 36-1.11 % 1,250 ₹ 13+7.3 % 13.18 L+7 % 32.66 L
22.56 L 24.14 L-1.99 % ₹ 29-0.34 % 1,260 ₹ 16+5.65 % 16.14 L+15 % 52.35 L
38.58 L 7.59 L+5 % ₹ 23-0.22 % 1,270 ₹ 20+4.79 % 6.38 L+13 % 56.71 L
Spot Price: 1,271
86.01 L 16.65 L+26 % ₹ 18-0.84 % 1,280 ₹ 24+4.73 % 10.56 L+30 % 76.58 L
78.91 L 12.38 L+6 % ₹ 13-1.49 % 1,290 ₹ 30+2.93 % 3.53 L-21.62 % 41.97 L
1.48 Cr 48.21 L+10 % ₹ 10-1.52 % 1,300 ₹ 37+4.26 % 11.3 L+13 % 29.97 L
48.38 L 14.85 L+4 % ₹ 7-0.69 % 1,310 ₹ 44+2.44 % 2.87 L+12 % 3.48 L
52.16 L 35.42 L+3 % ₹ 5-2.83 % 1,320 ₹ 52+2.66 % 3.79 L-0.91 % 2.06 L
28.8 L 12.42 L+1 % ₹ 4+2.63 % 1,330 ₹ 59-3.88 % 79.1 K+0 % 23.1 K
27.43 L 26.89 L+0 % ₹ 3+3.57 % 1,340 ₹ 67-2.63 % 71.4 K-2.86 % 6.3 K
22.44 L 21.19 L-0.03 % ₹ 2+6.98 % 1,350 ₹ 78-0.51 % 1.95 L-0.36 % 56.7 K
10.33 L 8.3 L+6 % ₹ 2+5.88 % 1,360 ₹ 74-23.78 % 70 K+4 % 4.9 K
6.1 L 4.83 L-1.15 % ₹ 1+0 % 1,370 ₹ 67+0 % 15.4 K+0 % 0
5.37 L 6.36 L+2 % ₹ 1+4.35 % 1,380 ₹ 94+0.65 % 36.4 K+2 % 700
2.54 L 3.43 L+2 % ₹ 1+0 % 1,390 ₹ 81+0 % 10.5 K+0 % 0
7.87 L 21.01 L-0.3 % ₹ 1+5.88 % 1,400 ₹ 128+2 % 1.18 L+0 % 60.2 K
84 K 1.88 L+9 % ₹ 1+6.67 % 1,410 - - -
1.55 L 5.15 L-0.94 % ₹ 1+0 % 1,420 ₹ 135+31.07 % 4.2 K+100 % 2.1 K
42 K 2.97 L-5.78 % ₹ 1+9.09 % 1,430 - - -
36.4 K 2.44 L+1 % ₹ 1+30 % 1,440 ₹ 140+0 % 3.5 K+0 % 0
40.6 K 2.8 L+0 % ₹ 0-20 % 1,450 - - -
37.8 K 91 K-17.2 % ₹ 1+22.22 % 1,460 - - -
16.1 K 91.7 K-2.96 % ₹ 0-27.27 % 1,480 - - -
9.8 K 1.04 L+3 % ₹ 0+28.57 % 1,500 - - -

ICICI Bank Option Chain Options Company Performance

Day Range

  • Low 0
  • High 0
268.00
  • Prev. Close 268
  • Open 0
  • Strike Price 1040
  • Avg Price 0
  • Open Interest 3500
  • Chg in OI% 0
  • Market Lot 700 Shares

Frequently Asked Questions

The current spot price of ICICIBANK is ₹1,271.

The minimum lot size for ICICIBANK option chain is 700.

Please Login

By proceeding, you agree T&C*
INF ICICIBANK
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91
 
footer_form