ICICI Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,020
- ₹0.1 (-33.33%)
- -7 K (-2.75%) B S
- 2.47 L
- 70.7 K
- 700
- 700
- ₹341 (23.10%)
- 1,040
- ₹0.15 (-25.00%)
- -4.9 K (-4.43%) B S
- 1.06 L
- 7 K
- 0
- 0
- ₹0 (0.00%)
- 1,060
- ₹0.1 (-33.33%)
- -6.3 K (-5.96%) B S
- 99.4 K
- 8.4 K
- 0
- 0
- ₹284.9 (0.00%)
- 1,080
- ₹0.1 (-33.33%)
- -0.7 K (-0.18%) B S
- 3.82 L
- 5.6 K
- 0
- 0
- ₹0 (0.00%)
- 1,090
- ₹0.8 (0.00%)
- 0 (0.00%) B S
- 30.8 K
- 0
- 0
- 4 L
- ₹245 (0.00%)
- 1,100
- ₹0.05 (-66.67%)
- -3.5 K (-0.58%) B S
- 5.99 L
- 44.8 K
- 0
- 0
- ₹0 (0.00%)
- 1,110
- ₹0.1 (-33.33%)
- 0 (0.00%) B S
- 77 K
- 6.3 K
- 0
- 0
- ₹0 (0.00%)
- 1,120
- ₹0.15 (-25.00%)
- -2.8 K (-7.84%) B S
- 32.9 K
- 4.2 K
- 0
- 0
- ₹180 (0.00%)
- 1,130
- ₹0.2 (-20.00%)
- 0 (0.00%) B S
- 86.8 K
- 0
- 0
- 42.7 K
- ₹168.15 (0.00%)
- 1,140
- ₹0.15 (-25.00%)
- -0.16 L (-20.72%) B S
- 61.6 K
- 27.3 K
- 2.1 K
- 2.3 L
- ₹230.5 (16.21%)
- 1,150
- ₹0.15 (-40.00%)
- -0.11 L (-3.95%) B S
- 2.56 L
- 40.6 K
- 0
- 700
- ₹151.7 (0.00%)
- 1,160
- ₹0.2 (0.00%)
- -0.59 L (-19.31%) B S
- 2.46 L
- 86.8 K
- 0
- 4.2 K
- ₹68.55 (0.00%)
- 1,170
- ₹0.25 (-16.67%)
- -7 K (-3.03%) B S
- 2.24 L
- 1.14 L
- 0
- 1.73 L
- ₹176 (-0.14%)
- 1,180
- ₹0.25 (-28.57%)
- -0.35 L (-20.41%) B S
- 1.37 L
- 1.06 L
- 0
- 88.2 K
- ₹165.6 (0.09%)
- 1,190
- ₹0.25 (-44.44%)
- -0.32 L (-16.85%) B S
- 1.55 L
- 58.1 K
- 22.4 K
- 3.61 L
- ₹188 (22.08%)
- 1,200
- ₹0.3 (-40.00%)
- -1.09 L (-14.69%) B S
- 6.34 L
- 2.93 L
- 1.4 K
- 2.37 L
- ₹172.9 (13.53%)
- 1,210
- ₹0.4 (-33.33%)
- 6.3 K (2.21%) B S
- 2.92 L
- 29.4 K
- 6.3 K
- 9.32 L
- ₹167 (22.39%)
- 1,220
- ₹0.4 (-38.46%)
- -0.23 L (-3.06%) B S
- 7.32 L
- 1.86 L
- 15.4 K
- 4.74 L
- ₹156.5 (23.23%)
- 1,230
- ₹0.4 (-50.00%)
- -0.22 L (-8.91%) B S
- 2.22 L
- 75.6 K
- 5.6 K
- 5.33 L
- ₹148.25 (26.55%)
- 1,240
- ₹0.45 (-55.00%)
- 3.5 K (0.70%) B S
- 5.03 L
- 1.66 L
- 86.1 K
- 3.84 L
- ₹136 (24.66%)
- 1,250
- ₹0.5 (-61.54%)
- -1.44 L (-19.06%) B S
- 6.13 L
- 7.81 L
- 1.48 L
- 5.05 L
- ₹123.9 (24.84%)
- 1,260
- ₹0.6 (-62.50%)
- -0.53 L (-12.16%) B S
- 3.79 L
- 3.66 L
- 44.8 K
- 4.4 L
- ₹115.1 (27.25%)
- 1,270
- ₹0.55 (-73.17%)
- 4.9 K (1.44%) B S
- 3.45 L
- 1.9 L
- 48.3 K
- 3.33 L
- ₹109.9 (34.68%)
- 1,280
- ₹0.9 (-64.71%)
- -2.25 L (-22.85%) B S
- 7.61 L
- 5.61 L
- 14.7 K
- 1.54 L
- ₹95.6 (31.77%)
- 1,290
- ₹1.05 (-67.19%)
- 12.6 K (3.06%) B S
- 4.25 L
- 5.14 L
- 2.77 L
- 14.89 L
- ₹86.6 (42.20%)
- 1,300
- ₹1.2 (-70.73%)
- 1.63 L (6.90%) B S
- 25.28 L
- 25.61 L
- 48.3 K
- 2.47 L
- ₹76.1 (42.91%)
- 1,310
- ₹1.5 (-72.73%)
- -2.66 L (-29.43%) B S
- 6.38 L
- 12.37 L
- 1.86 L
- 5.45 L
- ₹66.6 (48.49%)
- 1,320
- ₹1.9 (-74.50%)
- -0.31 L (-4.22%) B S
- 6.99 L
- 35.75 L
- 4.59 L
- 3.37 L
- ₹57.9 (55.02%)
- 1,330
- ₹2.55 (-74.37%)
- -2.02 L (-21.30%) B S
- 7.48 L
- 34.6 L
- 16.31 L
- 5.04 L
- ₹48.25 (59.50%)
- 1,340
- ₹3.35 (-74.62%)
- -0.58 L (-3.93%) B S
- 14.22 L
- 43.5 L
- 43.23 L
- 12.43 L
- ₹39.45 (64.03%)
- 1,350
- ₹4.45 (-73.75%)
- 11.9 K (0.80%) B S
- 14.99 L
- 71.04 L
- 73.61 L
- 20.28 L
- ₹31.4 (67.02%)
- 1,360
- ₹6.3 (-70.56%)
- -0.43 L (-4.16%) B S
- 10.01 L
- 73.09 L
- 99.42 L
- 9.95 L
- ₹24.35 (72.08%)
- 1,370
- ₹9.1 (-65.85%)
- 3.7 L (51.01%) B S
- 10.96 L
- 75.92 L
- 1.48 Cr
- 18.57 L
- ₹18 (71.43%)
- 1,380
- ₹12.6 (-61.99%)
- 4.59 L (57.04%) B S
- 12.64 L
- 90.28 L
- 85.34 L
- 15.69 L
- ₹12.75 (68.87%)
- 1,390 1,388
- ₹17.55 (-56.51%)
- 4.33 L (124.85%) B S
- 7.79 L
- 40.77 L
- 2.34 Cr
- 47.34 L
- ₹8.5 (54.55%)
- 1,400
- ₹23.4 (-51.25%)
- 2.4 L (24.54%) B S
- 12.19 L
- 21.57 L
- 42.98 L
- 7.67 L
- ₹5.8 (46.84%)
- 1,410
- ₹30.95 (-45.51%)
- 65.1 K (89.42%) B S
- 1.38 L
- 6.41 L
- 47.08 L
- 5.94 L
- ₹3.9 (34.48%)
- 1,420
- ₹39.1 (-39.52%)
- -5.6 K (-11.27%) B S
- 44.1 K
- 1.93 L
- 30.93 L
- 4.52 L
- ₹2.65 (23.26%)
- 1,430
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 13.05 L
- 7.16 L
- ₹2 (17.65%)
- 1,440
- ₹56 (-30.00%)
- 4.2 K (75.00%) B S
- 9.8 K
- 13.3 K
- 17.11 L
- 10.86 L
- ₹1.5 (11.11%)
- 1,450
- ₹66.5 (-31.41%)
- -8.4 K (-15.58%) B S
- 45.5 K
- 30.1 K
- 5.38 L
- 6.24 L
- ₹1.1 (10.00%)
- 1,460
- ₹75.6 (-34.26%)
- 0 (0.00%) B S
- 2.8 K
- 1.4 K
- 3.85 L
- 3.82 L
- ₹0.9 (0.00%)
- 1,470
- ₹111 (0.00%)
- 0 (0.00%) B S
- 3.5 K
- 0
- 3.91 L
- 1.93 L
- ₹0.65 (-13.33%)
- 1,480
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 44.1 K
- 60.2 K
- ₹0.6 (0.00%)
- 1,490
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.15 L
- 6.43 L
- ₹0.45 (-10.00%)
- 1,500
- ₹115.05 (-20.74%)
- -6.3 K (-5.63%) B S
- 1.06 L
- 32.2 K
- 11.9 K
- 32.9 K
- ₹0.45 (-10.00%)
- 1,510
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.06 L
- 1.09 L
- ₹0.25 (-37.50%)
- 1,520
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.1 K
- 35.7 K
- ₹0.3 (-14.29%)
- 1,540
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 58.1 K
- 83.3 K
- ₹0.15 (-25.00%)
- 1,600
- ₹340 (0.00%)
- 0 (0.00%) B S
- 2.1 K
- 0
Explore Option Chain on FnO360 Demo >
ICICI Bank - Statistics
SHARE PRICE
1388.432.20 (2.37%)
DAY RANGE
1360 - 1393.1
52 W RANGE
1187.6 - 1500
total open interest
47,504,800
Call
Put
2.66 Cr
PCR 0.78
2.09 Cr
total Volume
145,597,900
Call
Put
8.85 Cr
PCR 0.65
5.71 Cr