ICICI Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,160
- ₹2.65 (211.76%)
- 1.28 L (150.00%) B S
- 2.14 L
- 6.49 L
- 0
- 0
- ₹0 (0.00%)
- 1,180
- ₹3.6 (260.00%)
- 51.1 K (1,825.00%) B S
- 53.9 K
- 1.34 L
- 0
- 14.7 K
- ₹208 (0.00%)
- 1,200
- ₹4.85 (234.48%)
- 3.36 L (80.94%) B S
- 7.51 L
- 24.09 L
- 0
- 0
- ₹0 (0.00%)
- 1,220
- ₹6.45 (268.57%)
- 86.8 K (145.88%) B S
- 1.46 L
- 6.92 L
- 0
- 0
- ₹0 (0.00%)
- 1,230
- ₹7.55 (287.18%)
- 1.17 L (363.04%) B S
- 1.49 L
- 6.43 L
- 0
- 0
- ₹0 (0.00%)
- 1,240
- ₹8.8 (329.27%)
- -2.8 K (-1.66%) B S
- 1.66 L
- 10.05 L
- 37.1 K
- 27.3 K
- ₹81 (-46.23%)
- 1,250
- ₹10.35 (276.36%)
- 5.12 L (177.86%) B S
- 7.99 L
- 32.63 L
- 9.1 K
- 7 K
- ₹71.75 (0.00%)
- 1,260
- ₹11.95 (256.72%)
- 2.22 L (75.30%) B S
- 5.17 L
- 20.06 L
- 82.6 K
- 76.3 K
- ₹63.5 (-52.13%)
- 1,270
- ₹13.75 (261.84%)
- -0.15 L (-2.41%) B S
- 6.23 L
- 19.92 L
- 3.63 L
- 1.76 L
- ₹55.9 (-33.57%)
- 1,280
- ₹16.1 (250.00%)
- 1.97 L (57.23%) B S
- 5.4 L
- 22.23 L
- 70.7 K
- 74.9 K
- ₹48.75 (-42.71%)
- 1,290
- ₹18.95 (238.39%)
- 2.92 L (195.77%) B S
- 4.41 L
- 16.23 L
- 14.09 L
- 5.37 L
- ₹42.35 (-37.86%)
- 1,300
- ₹22 (216.55%)
- 3.9 L (45.10%) B S
- 12.54 L
- 1.21 Cr
- 7.25 L
- 2.07 L
- ₹36 (-48.28%)
- 1,310 1,313
- ₹25.85 (211.45%)
- 2.35 L (162.32%) B S
- 3.8 L
- 27.8 L
- 47.65 L
- 10.39 L
- ₹30.2 (-39.96%)
- 1,320
- ₹30 (198.51%)
- 6.59 L (67.97%) B S
- 16.3 L
- 83.06 L
- 97.32 L
- 30.17 L
- ₹24.8 (-42.39%)
- 1,330
- ₹34.35 (178.14%)
- 7.41 L (266.75%) B S
- 10.19 L
- 62.8 L
- 81.04 L
- 23.18 L
- ₹19.95 (-44.74%)
- 1,340
- ₹39.45 (157.84%)
- 1.32 L (10.97%) B S
- 13.38 L
- 32.03 L
- 82.19 L
- 21.23 L
- ₹15.85 (-47.43%)
- 1,350
- ₹45.5 (147.28%)
- 84 K (7.99%) B S
- 11.35 L
- 23.8 L
- 61.45 L
- 24.33 L
- ₹12.65 (-48.26%)
- 1,360
- ₹52 (133.71%)
- -2.5 L (-28.24%) B S
- 6.35 L
- 11.14 L
- 44.82 L
- 27.41 L
- ₹9.9 (-47.89%)
- 1,370
- ₹59.65 (122.99%)
- -0.31 L (-4.44%) B S
- 6.63 L
- 2.95 L
- 50.24 L
- 21.63 L
- ₹7.7 (-48.15%)
- 1,380
- ₹67.2 (93.38%)
- -0.68 L (-9.99%) B S
- 6.12 L
- 4.42 L
- 28.22 L
- 11.1 L
- ₹6.1 (-46.02%)
- 1,390
- ₹75.5 (82.15%)
- -0.25 L (-3.51%) B S
- 6.94 L
- 1.13 L
- 1.08 Cr
- 51.49 L
- ₹4.95 (-43.10%)
- 1,400
- ₹84 (78.34%)
- -0.36 L (-1.38%) B S
- 25.45 L
- 3.21 L
- 21.18 L
- 15.67 L
- ₹3.95 (-38.76%)
- 1,410
- ₹96.5 (72.32%)
- -0.11 L (-2.92%) B S
- 3.49 L
- 39.2 K
- 21.31 L
- 19.31 L
- ₹3.1 (-38.00%)
- 1,420
- ₹102.8 (60.00%)
- -4.2 K (-0.47%) B S
- 8.9 L
- 3.27 L
- 9.01 L
- 9.3 L
- ₹2.6 (-30.67%)
- 1,430
- ₹67.3 (-0.96%)
- 0 (0.00%) B S
- 1.62 L
- 0
- 8.98 L
- 7.62 L
- ₹2.15 (-24.56%)
- 1,440
- ₹111 (47.21%)
- -0.7 K (-0.31%) B S
- 2.25 L
- 7 K
- 11.19 L
- 12.15 L
- ₹1.75 (-23.91%)
- 1,450
- ₹127.5 (51.70%)
- 4.2 K (2.74%) B S
- 1.58 L
- 12.6 K
- 2.7 L
- 4.94 L
- ₹1.45 (-14.71%)
- 1,460
- ₹125.8 (67.85%)
- -0.7 K (-1.09%) B S
- 63.7 K
- 700
- 2.51 L
- 7.56 L
- ₹1.25 (0.00%)
- 1,470
- ₹84.7 (-0.76%)
- 0 (0.00%) B S
- 34.3 K
- 0
- 2.18 L
- 5.23 L
- ₹1.15 (15.00%)
- 1,480
- ₹86.95 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 72.8 K
- 2.82 L
- ₹0.85 (-10.53%)
- 1,490
- ₹168.45 (93.62%)
- 0 (0.00%) B S
- 700
- 1.4 K
- 4.41 L
- 9.42 L
- ₹0.7 (0.00%)
- 1,500
- ₹181.35 (26.69%)
- 16.1 K (8.95%) B S
- 1.96 L
- 2.49 L
- 39.2 K
- 6.9 L
- ₹0.55 (22.22%)
- 1,510
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 38.5 K
- 2.88 L
- ₹0.5 (-16.67%)
- 1,520
- ₹100 (0.00%)
- 0 (0.00%) B S
- 2.1 K
- 0
- 17.5 K
- 56 K
- ₹0.5 (11.11%)
- 1,530
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.2 K
- 83.3 K
- ₹0.4 (0.00%)
- 1,540
- ₹120.15 (0.00%)
- 0 (0.00%) B S
- 6.3 K
- 0
- 31.5 K
- 58.8 K
- ₹0.45 (12.50%)
- 1,550
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 24.5 K
- 94.5 K
- ₹0.45 (12.50%)
- 1,560
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.9 K
- 9.8 K
- ₹0.6 (71.43%)
- 1,580
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.5 K
- 1.67 L
- ₹0.35 (-22.22%)
- 1,600
- ₹220.8 (0.00%)
- 0 (0.00%) B S
- 34.3 K
- 0
Explore Option Chain on FnO360 Demo >
ICICI Bank - Statistics
SHARE PRICE
1313.4-44.20 (-3.26%)
DAY RANGE
1310.4 - 1357.6
52 W RANGE
1206.3 - 1500
total open interest
52,488,100
Call
Put
3.41 Cr
PCR 0.54
1.84 Cr
total Volume
126,010,500
Call
Put
7.14 Cr
PCR 0.77
5.46 Cr