ICICI Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,200
- ₹0.35 (0.00%)
- 7 K (45.45%) B S
- 22.4 K
- 30.1 K
- 0
- 0
- ₹184.05 (0.00%)
- 1,220
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 19.6 K
- 0
- 0
- 0
- ₹167.5 (0.00%)
- 1,240
- ₹0.55 (-8.33%)
- -2.8 K (-11.43%) B S
- 21.7 K
- 14.7 K
- 700
- 22.4 K
- ₹135 (-8.47%)
- 1,260
- ₹0.85 (70.00%)
- 24.5 K (112.90%) B S
- 46.2 K
- 45.5 K
- 0
- 4.2 K
- ₹128.2 (0.00%)
- 1,280
- ₹1.1 (69.23%)
- -0.12 L (-20.99%) B S
- 44.8 K
- 1.27 L
- 0
- 700
- ₹150.65 (0.00%)
- 1,290
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 16.8 K
- 31.5 K
- ₹108.45 (-1.41%)
- 1,300
- ₹1.75 (75.00%)
- 60.2 K (19.28%) B S
- 3.72 L
- 3.71 L
- 0
- 14 K
- ₹128 (0.00%)
- 1,310
- ₹2.1 (82.61%)
- 17.5 K (24.04%) B S
- 90.3 K
- 80.5 K
- 37.8 K
- 30.1 K
- ₹82.55 (-7.40%)
- 1,320
- ₹2.7 (74.19%)
- 44.8 K (59.26%) B S
- 1.2 L
- 1.86 L
- 0
- 4.9 K
- ₹109.4 (0.00%)
- 1,330
- ₹3.55 (82.05%)
- 2.1 K (0.71%) B S
- 3 L
- 3.99 L
- 67.9 K
- 2.11 L
- ₹62.65 (-44.39%)
- 1,340
- ₹4.75 (79.25%)
- 1.35 L (13.72%) B S
- 11.2 L
- 25.3 L
- 1.95 L
- 1.56 L
- ₹54 (-14.62%)
- 1,350
- ₹6.4 (77.78%)
- 2.09 L (30.72%) B S
- 8.88 L
- 37.88 L
- 1.6 L
- 1.16 L
- ₹46 (-14.26%)
- 1,360
- ₹8.45 (70.71%)
- 88.2 K (7.97%) B S
- 11.94 L
- 31.37 L
- 5.55 L
- 1.36 L
- ₹38.75 (-16.22%)
- 1,370
- ₹10.85 (56.12%)
- 79.8 K (5.67%) B S
- 14.88 L
- 24.21 L
- 17.61 L
- 5.28 L
- ₹31.75 (-17.96%)
- 1,380
- ₹14 (50.54%)
- 7.7 K (0.87%) B S
- 8.92 L
- 35.94 L
- 30.75 L
- 7.56 L
- ₹25.25 (-21.71%)
- 1,390 1,389
- ₹17.75 (42.57%)
- 1.84 L (20.81%) B S
- 10.69 L
- 44.32 L
- 76.61 L
- 23.12 L
- ₹19.7 (-23.50%)
- 1,400
- ₹22.55 (39.63%)
- -2.1 L (-8.98%) B S
- 21.29 L
- 71.29 L
- 38.88 L
- 18.96 L
- ₹15.15 (-25.19%)
- 1,410
- ₹27.65 (32.93%)
- 2.82 L (21.68%) B S
- 15.83 L
- 21.31 L
- 56.15 L
- 22.95 L
- ₹11.6 (-24.68%)
- 1,420
- ₹34.35 (33.14%)
- -0.11 L (-0.67%) B S
- 16.57 L
- 19.51 L
- 48.5 L
- 19.67 L
- ₹8.9 (-23.93%)
- 1,430
- ₹41.25 (32.21%)
- -0.46 L (-3.43%) B S
- 12.82 L
- 7.09 L
- 60.5 L
- 45.12 L
- ₹6.6 (-24.14%)
- 1,440
- ₹48.8 (26.42%)
- -1.22 L (-7.79%) B S
- 14.43 L
- 4.8 L
- 54.93 L
- 39.35 L
- ₹5.1 (-21.54%)
- 1,450
- ₹55.05 (21.66%)
- -1.27 L (-12.01%) B S
- 9.33 L
- 3.12 L
- 25.34 L
- 14.28 L
- ₹3.85 (-22.22%)
- 1,460
- ₹65.85 (18.33%)
- -4.9 K (-1.29%) B S
- 3.75 L
- 16.8 K
- 8.95 L
- 20.85 L
- ₹2.9 (-21.62%)
- 1,470
- ₹74.7 (18.20%)
- -0.21 L (-8.20%) B S
- 2.35 L
- 1.8 L
- 7.34 L
- 14.71 L
- ₹2.3 (-19.30%)
- 1,480
- ₹75.8 (6.54%)
- 700 (0.20%) B S
- 3.49 L
- 4.9 K
- 4.12 L
- 4.84 L
- ₹1.9 (-17.39%)
- 1,490
- ₹89.5 (9.55%)
- -2.8 K (-0.95%) B S
- 2.93 L
- 16.8 K
- 8.2 L
- 23.93 L
- ₹1.6 (-15.79%)
- 1,500
- ₹95.65 (5.11%)
- 9.1 K (1.25%) B S
- 7.38 L
- 44.8 K
- 1.14 L
- 3.57 L
- ₹1.3 (-13.33%)
- 1,510
- ₹86.65 (0.00%)
- 0 (0.00%) B S
- 11.2 K
- 0
- 1.62 L
- 3.13 L
- ₹1.05 (-16.00%)
- 1,520
- ₹67 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 86.8 K
- 1.86 L
- ₹0.85 (-5.56%)
- 1,530
- ₹91.65 (0.00%)
- 0 (0.00%) B S
- 5.6 K
- 0
- 95.9 K
- 5.95 L
- ₹0.65 (-7.14%)
- 1,540
- ₹134.2 (5.79%)
- 0 (0.00%) B S
- 32.2 K
- 1.4 K
- 2.83 L
- 9 L
- ₹0.55 (10.00%)
- 1,550
- ₹123.45 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 36.4 K
- 1.75 L
- ₹0.45 (-10.00%)
- 1,560
- ₹106 (0.62%)
- 0 (0.00%) B S
- 9.8 K
- 0
- 3.5 K
- 39.9 K
- ₹0.35 (-22.22%)
- 1,570
- ₹139.15 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 13.3 K
- 70.7 K
- ₹0.35 (0.00%)
- 1,580
- ₹136.5 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 47.6 K
- 4.06 L
- ₹0.4 (0.00%)
- 1,600
- ₹198.8 (19.40%)
- 19.6 K (133.33%) B S
- 34.3 K
- 29.4 K
- 0
- 6.3 K
- ₹0.25 (0.00%)
- 1,620
- ₹193 (0.00%)
- 0 (0.00%) B S
- 3.5 K
- 0
- 0
- 23.1 K
- ₹0.45 (0.00%)
- 1,640
- ₹244.9 (-0.93%)
- 700 (0.00%) B S
- 700
- 700
- 1.4 K
- 20.3 K
- ₹0.15 (0.00%)
- 1,660
- ₹258 (8.40%)
- 0 (0.00%) B S
- 28.7 K
- 1.4 K
Explore Option Chain on FnO360 Demo >
ICICI Bank - Statistics
SHARE PRICE
1389.1-10.30 (-0.74%)
DAY RANGE
1385.5 - 1402.5
52 W RANGE
1187.6 - 1480
total open interest
48,710,900
Call
Put
2.99 Cr
PCR 0.63
1.88 Cr
total Volume
79,828,700
Call
Put
4.57 Cr
PCR 0.75
3.42 Cr