ICICI Bank Option Chain
Unlock the power of options trading with 5paisa for ICICI Bank Ltd. Our Option Chain provides in-depth details like strike prices, expiry dates, open interest, and put/call ratios. Whether you're a beginner or experienced, our platform delivers insights that elevate your market strategies for maximum trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 1,120 | ₹ 0+0 % | 32.2 K+0 % | 0 |
| 0 | 25.9 K+0 % | ₹ 244+0 % | 1,200 | ₹ 1+0 % | 84 K+0 % | 0 |
| 0 | 2.1 K+0 % | ₹ 234+0 % | 1,220 | ₹ 0-28.57 % | 7 K+11 % | 4.2 K |
| 0 | 2.8 K+0 % | ₹ 214+0 % | 1,240 | ₹ 0-25 % | 50.4 K+0 % | 1.4 K |
| 0 | 3.5 K+0 % | ₹ 199+0 % | 1,260 | ₹ 0-11.11 % | 95.9 K+23 % | 34.3 K |
| 0 | 2.8 K+0 % | ₹ 181+0 % | 1,270 | - | - | - |
| 0 | 1.4 K+0 % | ₹ 185+0 % | 1,280 | ₹ 0-44.44 % | 2.04 L+0 % | 2.1 K |
| - | - | - | 1,290 | ₹ 0-50 % | 4.47 L+0 % | 31.5 K |
| 6.3 K | 1.56 L-3.04 % | ₹ 127+7.84 % | 1,300 | ₹ 0-52.63 % | 11.23 L-0.43 % | 1.55 L |
| 0 | 700+0 % | ₹ 121+0 % | 1,310 | ₹ 1-44 % | 5.89 L+0 % | 42 K |
| 2.8 K | 6.3 K+0 % | ₹ 108-7.69 % | 1,320 | ₹ 1-54.84 % | 6.61 L+5 % | 1.88 L |
| 700 | 1.4 K+100 % | ₹ 85-16.42 % | 1,330 | ₹ 1-59.46 % | 2 L-1.04 % | 1.41 L |
| 27.3 K | 82.6 K-18.06 % | ₹ 90+13.18 % | 1,340 | ₹ 1-62.22 % | 4.02 L-5.28 % | 4.85 L |
| 31.5 K | 65.1 K-11.43 % | ₹ 84+18.47 % | 1,350 | ₹ 1-60 % | 7.72 L-21.38 % | 11.96 L |
| 28.7 K | 38.5 K+31 % | ₹ 75+22.08 % | 1,360 | ₹ 1-63.38 % | 4.63 L-21.59 % | 6.66 L |
| 18.9 K | 28.7 K+46 % | ₹ 65+3.34 % | 1,370 | ₹ 2-61.7 % | 4.58 L-7.5 % | 7.27 L |
| 60.9 K | 1.03 L+16 % | ₹ 55+25.8 % | 1,380 | ₹ 3-58.59 % | 5.03 L-23.67 % | 12.59 L |
| 1.09 L | 96.6 K+33 % | ₹ 46+27.26 % | 1,390 | ₹ 4-55.81 % | 4.83 L-16.46 % | 15.5 L |
| 11.89 L | 7.4 L-7.77 % | ₹ 38+31.9 % | 1,400 | ₹ 6-52.38 % | 18.01 L+2 % | 30.12 L |
| 11.73 L | 4.68 L-6.69 % | ₹ 31+32.33 % | 1,410 | ₹ 8-49.84 % | 6.15 L+7 % | 20.11 L |
| 43.38 L | 14.41 L-21.35 % | ₹ 24+34.27 % | 1,420 | ₹ 11-46.38 % | 16.72 L+0 % | 44.67 L |
| Spot Price: 1,427 | ||||||
| Spot Price: 1,427 | ||||||
| 46.79 L | 20.24 L-16.49 % | ₹ 18+33.58 % | 1,430 | ₹ 15-42.11 % | 18.38 L-7.05 % | 27.33 L |
| 37.93 L | 34.03 L-13.1 % | ₹ 13+31.82 % | 1,440 | ₹ 20-37.95 % | 19.3 L-3.26 % | 9.77 L |
| 37.98 L | 43.79 L-15.62 % | ₹ 9+28.87 % | 1,450 | ₹ 26-34.09 % | 21.19 L-4 % | 3.99 L |
| 42.48 L | 34.64 L-9.59 % | ₹ 6+27.55 % | 1,460 | ₹ 33-30.53 % | 10.65 L-4.28 % | 1.58 L |
| 24.77 L | 46.56 L-0.61 % | ₹ 4+18.18 % | 1,470 | ₹ 41-25.5 % | 6.19 L-3.7 % | 1.3 L |
| 10.95 L | 19.55 L-1.1 % | ₹ 3+12.77 % | 1,480 | ₹ 50-22.82 % | 2.42 L+6 % | 42.7 K |
| 5.31 L | 5.33 L-1.42 % | ₹ 2+2.78 % | 1,490 | ₹ 62+0 % | 1.18 L+0 % | 0 |
| 11.37 L | 33.37 L-2.2 % | ₹ 2+3.45 % | 1,500 | ₹ 68-18.77 % | 2.86 L+9 % | 92.4 K |
| 3.41 L | 5.62 L+1 % | ₹ 1-4.55 % | 1,510 | ₹ 81+0 % | 39.2 K+0 % | 0 |
| 5.67 L | 8.18 L+13 % | ₹ 1-11.76 % | 1,520 | ₹ 85+0 % | 53.2 K+0 % | 0 |
| 1.09 L | 5.03 L-1.64 % | ₹ 1-15.38 % | 1,530 | ₹ 102+0 % | 66.5 K+0 % | 0 |
| 84.7 K | 8.34 L-1.81 % | ₹ 0-10 % | 1,540 | ₹ 89+0 % | 21.7 K+0 % | 0 |
| 2.39 L | 7.18 L-16.65 % | ₹ 0-11.11 % | 1,550 | ₹ 126+0 % | 52.5 K+0 % | 0 |
| 57.4 K | 5.07 L+0 % | ₹ 0-25 % | 1,560 | - | - | - |
| 23.1 K | 7.39 L-1.4 % | ₹ 0-10 % | 1,570 | ₹ 122+0 % | 7 K+0 % | 0 |
| 32.2 K | 8.63 L-0.96 % | ₹ 0-12.5 % | 1,580 | - | - | - |
| 27.3 K | 12.37 L-1.72 % | ₹ 0+0 % | 1,600 | ₹ 180+32.35 % | 15.4 K+5 % | 700 |
| 2.8 K | 98.7 K-2.08 % | ₹ 0+0 % | 1,620 | - | - | - |
| 1.4 K | 88.9 K+0 % | ₹ 0-40 % | 1,640 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of ICICIBANK is ₹1,427.
The minimum lot size for ICICIBANK option chain is 700.
Please Login
By proceeding, you agree T&C*