ICICI Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,120
- ₹3.35 (-1.47%)
- 0 (0.00%) B S
- 2.9 L
- 7.67 L
- 0
- 0
- ₹0 (0.00%)
- 1,140
- ₹4.35 (3.57%)
- 0 (0.00%) B S
- 46.2 K
- 1.98 L
- 2.1 K
- 700
- ₹123.85 (0.00%)
- 1,160
- ₹5.55 (0.00%)
- 0 (0.00%) B S
- 2.82 L
- 11.24 L
- 0
- 0
- ₹0 (0.00%)
- 1,180
- ₹7.35 (4.26%)
- 0 (0.00%) B S
- 2.16 L
- 6.64 L
- 0
- 0
- ₹0 (0.00%)
- 1,190
- ₹8.45 (1.81%)
- 0 (0.00%) B S
- 1.29 L
- 2.26 L
- 2.37 L
- 1.25 L
- ₹90.2 (-0.82%)
- 1,200
- ₹9.8 (4.26%)
- 0 (0.00%) B S
- 12.58 L
- 42.48 L
- 0
- 0
- ₹0 (0.00%)
- 1,210
- ₹11.25 (2.27%)
- 0 (0.00%) B S
- 56.7 K
- 1.67 L
- 60.2 K
- 31.5 K
- ₹75.85 (0.00%)
- 1,220
- ₹13 (2.77%)
- 0 (0.00%) B S
- 2.08 L
- 12.69 L
- 0
- 0
- ₹0 (0.00%)
- 1,230
- ₹15.1 (3.07%)
- 0 (0.00%) B S
- 2.72 L
- 11.61 L
- 7.01 L
- 4.65 L
- ₹58.35 (-2.67%)
- 1,240
- ₹17.4 (3.26%)
- 0 (0.00%) B S
- 2.85 L
- 12.2 L
- 8.27 L
- 2.23 L
- ₹51.35 (-3.11%)
- 1,250
- ₹20.4 (3.82%)
- 0 (0.00%) B S
- 10.65 L
- 37.18 L
- 8.11 L
- 1.72 L
- ₹44.45 (-2.63%)
- 1,260
- ₹23.4 (3.08%)
- 0 (0.00%) B S
- 5.11 L
- 27.2 L
- 26.08 L
- 3.49 L
- ₹38.2 (-3.17%)
- 1,270
- ₹27.2 (4.82%)
- 0 (0.00%) B S
- 7.63 L
- 37.42 L
- 41.04 L
- 6.75 L
- ₹32.4 (-4.14%)
- 1,280
- ₹31.4 (3.46%)
- 0 (0.00%) B S
- 9.38 L
- 36.18 L
- 15.88 L
- 2.31 L
- ₹27.25 (-3.54%)
- 1,290 1,288
- ₹36.05 (4.49%)
- 0 (0.00%) B S
- 3.99 L
- 13.56 L
- 65.88 L
- 16.49 L
- ₹22.75 (-2.57%)
- 1,300
- ₹41.35 (2.73%)
- 0 (0.00%) B S
- 9.18 L
- 24.31 L
- 27.74 L
- 8.16 L
- ₹18.7 (-3.86%)
- 1,310
- ₹47.35 (2.05%)
- 0 (0.00%) B S
- 3.06 L
- 5.19 L
- 42.74 L
- 13.88 L
- ₹15.4 (-3.14%)
- 1,320
- ₹53.8 (2.57%)
- 0 (0.00%) B S
- 12.49 L
- 8.45 L
- 33.64 L
- 29.88 L
- ₹12.6 (-3.45%)
- 1,330
- ₹60.9 (2.10%)
- 0 (0.00%) B S
- 6.47 L
- 7.48 L
- 28.75 L
- 21.22 L
- ₹10.2 (-2.39%)
- 1,340
- ₹68.55 (3.79%)
- 0 (0.00%) B S
- 13.04 L
- 4.34 L
- 49.92 L
- 30.45 L
- ₹8.25 (-2.94%)
- 1,350
- ₹76.1 (2.56%)
- 0 (0.00%) B S
- 9.99 L
- 3.26 L
- 45.96 L
- 17.99 L
- ₹6.75 (-2.88%)
- 1,360
- ₹85.5 (1.60%)
- 0 (0.00%) B S
- 5.53 L
- 2.24 L
- 47.78 L
- 8.57 L
- ₹5.6 (-2.61%)
- 1,370
- ₹93.7 (2.35%)
- 0 (0.00%) B S
- 5.96 L
- 1.48 L
- 31.01 L
- 11.05 L
- ₹4.6 (-2.13%)
- 1,380
- ₹102.6 (0.00%)
- 0 (0.00%) B S
- 5.57 L
- 1.15 L
- 15.46 L
- 8.18 L
- ₹3.8 (-5.00%)
- 1,390
- ₹108.75 (0.00%)
- 0 (0.00%) B S
- 6.68 L
- 57.4 K
- 46.18 L
- 55.01 L
- ₹3.3 (-2.94%)
- 1,400
- ₹121.3 (2.41%)
- 0 (0.00%) B S
- 24.42 L
- 2.36 L
- 12.79 L
- 12.57 L
- ₹2.8 (0.00%)
- 1,410
- ₹131 (2.22%)
- 0 (0.00%) B S
- 3.12 L
- 1.44 L
- 9.4 L
- 18.55 L
- ₹2.3 (-2.13%)
- 1,420
- ₹137.95 (0.55%)
- 0 (0.00%) B S
- 8.65 L
- 57.4 K
- 3.57 L
- 9.47 L
- ₹2 (0.00%)
- 1,430
- ₹67.3 (-0.96%)
- 0 (0.00%) B S
- 1.62 L
- 0
- 4.94 L
- 7.09 L
- ₹2 (11.11%)
- 1,440
- ₹161 (0.00%)
- 0 (0.00%) B S
- 2.24 L
- 3.5 K
- 7.46 L
- 10.38 L
- ₹1.5 (0.00%)
- 1,450
- ₹171.45 (0.00%)
- 0 (0.00%) B S
- 1.51 L
- 9.1 K
- 3.2 L
- 4.12 L
- ₹1.25 (4.17%)
- 1,460
- ₹125.8 (0.00%)
- 0 (0.00%) B S
- 63.7 K
- 0
- 3.16 L
- 6.74 L
- ₹1 (-4.76%)
- 1,470
- ₹84.7 (-0.76%)
- 0 (0.00%) B S
- 34.3 K
- 0
- 4.07 L
- 3.74 L
- ₹0.9 (5.88%)
- 1,480
- ₹86.95 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 1.82 L
- 2.51 L
- ₹0.95 (11.76%)
- 1,490
- ₹168.45 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 5.23 L
- 7.55 L
- ₹0.75 (7.14%)
- 1,500
- ₹214.35 (0.00%)
- 0 (0.00%) B S
- 2 L
- 93.1 K
- 1.3 L
- 6.5 L
- ₹0.55 (0.00%)
- 1,510
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 56 K
- 2.65 L
- ₹0.5 (0.00%)
- 1,520
- ₹246.45 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 2.8 K
- 16.1 K
- 53.2 K
- ₹0.55 (0.00%)
- 1,530
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 35 K
- 81.9 K
- ₹0.55 (10.00%)
- 1,540
- ₹120.15 (0.00%)
- 0 (0.00%) B S
- 6.3 K
- 0
- 39.9 K
- 42 K
- ₹0.5 (11.11%)
- 1,550
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 22.4 K
- 89.6 K
- ₹0.5 (0.00%)
- 1,560
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 700
- 9.8 K
- ₹0.5 (0.00%)
- 1,580
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 16.8 K
- 1.67 L
- ₹0.35 (0.00%)
- 1,600
- ₹220.8 (0.00%)
- 0 (0.00%) B S
- 34.3 K
- 0
Explore Option Chain on FnO360 Demo >
ICICI Bank - Statistics
SHARE PRICE
1278.40.00 (0.00%)
DAY RANGE
1287.6 - 1287.6
52 W RANGE
1208 - 1500
total open interest
53,003,300
Call
Put
3.4 Cr
PCR 0.56
1.9 Cr
total Volume
92,913,800
Call
Put
6.03 Cr
PCR 0.54
3.26 Cr