ICICI Bank Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 1,000 | ₹ 1-44.12 % | 3.56 L+210 % | 6.8 L |
| 3.5 K | 12.6 K+38 % | ₹ 162+1.57 % | 1,040 | ₹ 2-27.27 % | 3.21 L+965 % | 7.77 L |
| 0 | 14 K+0 % | ₹ 138+0 % | 1,060 | ₹ 3-21.62 % | 1.63 L+1356 % | 5.92 L |
| 6.3 K | 30.1 K+8 % | ₹ 117-2.01 % | 1,080 | ₹ 4-18.27 % | 3.92 L+203 % | 8.02 L |
| 7 K | 30.1 K+5 % | ₹ 125+12.9 % | 1,090 | ₹ 5-21.31 % | 1.2 L+131 % | 6.56 L |
| 76.3 K | 80.5 K+19 % | ₹ 118+14.66 % | 1,100 | ₹ 6-22.97 % | 13.85 L+66 % | 33.71 L |
| 14 K | 11.2 K+23 % | ₹ 108+7.98 % | 1,110 | ₹ 7-21.14 % | 3.54 L+786 % | 7.77 L |
| 39.2 K | 60.2 K+54 % | ₹ 104+22.24 % | 1,120 | ₹ 8-22.71 % | 5.79 L+145 % | 10.94 L |
| 44.8 K | 49 K+150 % | ₹ 91+17.04 % | 1,130 | ₹ 9-23.58 % | 2.96 L+130 % | 9.61 L |
| 48.3 K | 34.3 K+345 % | ₹ 87+25.53 % | 1,140 | ₹ 11-24.32 % | 4.4 L+142 % | 16.49 L |
| 3.33 L | 1.66 L+19 % | ₹ 77+21.32 % | 1,150 | ₹ 13-23.26 % | 12.99 L+82 % | 31.43 L |
| 1.65 L | 72.1 K+171 % | ₹ 70+25.13 % | 1,160 | ₹ 15-26.54 % | 5.63 L+139 % | 16.23 L |
| 2.59 L | 79.8 K+100 % | ₹ 63+24.6 % | 1,170 | ₹ 17-26.83 % | 2.98 L+298 % | 14.73 L |
| 16.09 L | 1.66 L+20 % | ₹ 56+29.54 % | 1,180 | ₹ 21-25.31 % | 7.27 L+89 % | 25.1 L |
| 16.77 L | 1.2 L-5.52 % | ₹ 49+28.74 % | 1,190 | ₹ 24-26.17 % | 4.78 L+197 % | 28.17 L |
| 1.14 Cr | 20.1 L+104 % | ₹ 42+25.98 % | 1,200 | ₹ 27-25.61 % | 18.75 L+96 % | 62.31 L |
| Spot Price: 1,207 | ||||||
| Spot Price: 1,207 | ||||||
| 39.55 L | 5.57 L+120 % | ₹ 37+29.72 % | 1,210 | ₹ 32-25.18 % | 2.39 L+129 % | 7.8 L |
| 57.65 L | 10.69 L+53 % | ₹ 31+27.05 % | 1,220 | ₹ 37-22.82 % | 2.14 L+24 % | 6.55 L |
| 37.05 L | 7.96 L+68 % | ₹ 27+31.08 % | 1,230 | ₹ 41-23.26 % | 81.2 K+22 % | 2.28 L |
| 49.33 L | 17.47 L+77 % | ₹ 24+36.52 % | 1,240 | ₹ 48-20.55 % | 1.71 L-10.29 % | 1.58 L |
| 67.35 L | 25.93 L+93 % | ₹ 19+32.87 % | 1,250 | ₹ 54-20.86 % | 2.81 L+21 % | 3.02 L |
| 40.57 L | 8.18 L+42 % | ₹ 16+32.79 % | 1,260 | ₹ 62-16.88 % | 73.5 K-0.94 % | 29.4 K |
| 17.1 L | 3.8 L+67 % | ₹ 14+33.99 % | 1,270 | ₹ 69-17.81 % | 48.3 K+33 % | 30.1 K |
| 15.19 L | 3.83 L+47 % | ₹ 12+37.65 % | 1,280 | ₹ 75-18.13 % | 65.8 K+24 % | 35 K |
| 5.72 L | 1.95 L+53 % | ₹ 9+32.39 % | 1,290 | ₹ 85-15.6 % | 53.9 K+18 % | 23.1 K |
| 50.14 L | 20 L+63 % | ₹ 8+28.1 % | 1,300 | ₹ 94-14.84 % | 2.55 L+13 % | 1.02 L |
| 7.69 L | 2 L+206 % | ₹ 7+31.31 % | 1,310 | ₹ 121+1.81 % | 14 K+18 % | 2.1 K |
| 6.99 L | 2.95 L+69 % | ₹ 5+29.76 % | 1,320 | ₹ 110-7.03 % | 26.6 K+533 % | 44.8 K |
| 6.31 L | 2.16 L+116 % | ₹ 5+28.57 % | 1,330 | ₹ 131-0.34 % | 2.8 K+33 % | 2.8 K |
| 6.1 L | 3.66 L+37 % | ₹ 4+32.2 % | 1,340 | - | - | - |
| 13.15 L | 7.67 L+134 % | ₹ 3+21.57 % | 1,350 | ₹ 137+0 % | 7 K+0 % | 0 |
| 5.47 L | 3.08 L+286 % | ₹ 3+10.64 % | 1,360 | - | - | - |
| 1.4 L | 51.8 K+48 % | ₹ 2-11.63 % | 1,380 | - | - | - |
| 7.02 L | 5.39 L+27 % | ₹ 1-6.45 % | 1,400 | ₹ 206+0 % | 700+0 % | 0 |
| 2.88 L | 1.98 L+170 % | ₹ 1-25.93 % | 1,420 | - | - | - |
iThe current values are delayed, open demat account for live values.
ICICI Bank Option Chain Options Company Performance
Day Range
- Low 27.55
- High 44.35
- Prev. Close 33.1
- Open 31
- Strike Price 1200
- Avg Price 35.04
- Open Interest 0.2 Cr
- Chg in OI% 103.91
- Market Lot 700 Shares
Please Login
By proceeding, you agree T&C*