ICICI Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.4 K
- ₹325.65 (0.00%)
- 1,040
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,060
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 14.7 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,100
- ₹0.35 (0.00%)
- -2.8 K (-8.33%) B S
- 30.8 K
- 2.8 K
- 0
- 0
- ₹0 (0.00%)
- 1,110
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 2.1 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,120
- ₹0.9 (0.00%)
- 0 (0.00%) B S
- 27.3 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,140
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,150
- ₹0.35 (-12.50%)
- 0 (0.00%) B S
- 16.1 K
- 1.4 K
- 0
- 0
- ₹0 (0.00%)
- 1,160
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 24.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,180
- ₹0.7 (-22.22%)
- 2.1 K (5.00%) B S
- 44.1 K
- 2.1 K
- 0
- 0
- ₹0 (0.00%)
- 1,190
- ₹1.1 (37.50%)
- 0 (0.00%) B S
- 30.8 K
- 700
- 1.4 K
- 94.5 K
- ₹205 (8.01%)
- 1,200
- ₹0.65 (-27.78%)
- 16.1 K (3.46%) B S
- 4.82 L
- 49.7 K
- 0
- 0
- ₹0 (0.00%)
- 1,210
- ₹0.7 (-26.32%)
- -2.1 K (-6.12%) B S
- 32.2 K
- 23.1 K
- 0
- 700
- ₹69.7 (0.00%)
- 1,220
- ₹0.75 (-31.82%)
- -0.7 K (-0.31%) B S
- 2.24 L
- 21.7 K
- 0
- 1.4 K
- ₹57.3 (0.00%)
- 1,230
- ₹0.65 (-51.85%)
- -0.7 K (-3.57%) B S
- 18.9 K
- 2.1 K
- 0
- 52.5 K
- ₹117.75 (0.00%)
- 1,240
- ₹0.85 (-39.29%)
- 7 K (6.33%) B S
- 1.18 L
- 29.4 K
- 0
- 30.8 K
- ₹140 (0.00%)
- 1,250
- ₹0.95 (-40.63%)
- 3.5 K (0.64%) B S
- 5.5 L
- 1.95 L
- 0
- 34.3 K
- ₹139.5 (0.00%)
- 1,260
- ₹1.05 (-44.74%)
- -0.44 L (-9.45%) B S
- 4.23 L
- 1.56 L
- 0
- 1.22 L
- ₹118.8 (0.47%)
- 1,270
- ₹1.4 (-41.67%)
- -0.33 L (-13.62%) B S
- 2.09 L
- 1.14 L
- 0
- 30.1 K
- ₹135.5 (0.00%)
- 1,280
- ₹1.6 (-44.83%)
- -0.33 L (-5.78%) B S
- 5.36 L
- 2.08 L
- 0
- 23.1 K
- ₹99.15 (0.00%)
- 1,290
- ₹2.05 (-41.43%)
- 7.7 K (2.34%) B S
- 3.37 L
- 1.68 L
- 42.7 K
- 5.01 L
- ₹105.6 (13.61%)
- 1,300
- ₹2.55 (-44.57%)
- -0.9 L (-4.84%) B S
- 17.63 L
- 7.85 L
- 6.3 K
- 1.48 L
- ₹96.2 (16.54%)
- 1,310
- ₹3.15 (-45.22%)
- -0.13 L (-5.83%) B S
- 2.15 L
- 1.56 L
- 13.3 K
- 1.43 L
- ₹87.3 (18.37%)
- 1,320
- ₹4 (-45.58%)
- -0.32 L (-3.57%) B S
- 8.51 L
- 3.92 L
- 42.7 K
- 1.09 L
- ₹79 (18.71%)
- 1,330
- ₹5.05 (-43.26%)
- 9.1 K (2.49%) B S
- 3.75 L
- 3.23 L
- 62.3 K
- 94.5 K
- ₹68.6 (20.25%)
- 1,340
- ₹6.35 (-42.01%)
- 9.1 K (1.33%) B S
- 6.96 L
- 4.6 L
- 99.4 K
- 5.72 L
- ₹60 (19.28%)
- 1,350
- ₹7.85 (-42.28%)
- -0.81 L (-6.29%) B S
- 12.1 L
- 20.71 L
- 1.09 L
- 3.4 L
- ₹52.35 (19.79%)
- 1,360
- ₹10.1 (-38.23%)
- 68.6 K (10.57%) B S
- 7.18 L
- 12.76 L
- 1.7 L
- 2.68 L
- ₹46.4 (26.09%)
- 1,370
- ₹12.65 (-36.75%)
- 30.1 K (4.88%) B S
- 6.47 L
- 7.01 L
- 8.68 L
- 10.3 L
- ₹40 (29.24%)
- 1,380
- ₹15.7 (-34.99%)
- 2.31 L (14.27%) B S
- 18.49 L
- 19.68 L
- 10.25 L
- 8.04 L
- ₹33.65 (31.96%)
- 1,390
- ₹19.25 (-33.16%)
- 88.9 K (14.42%) B S
- 7.06 L
- 14.34 L
- 50.74 L
- 42.46 L
- ₹28.1 (34.45%)
- 1,400 1,401
- ₹23.6 (-30.89%)
- 4.75 L (18.84%) B S
- 29.93 L
- 51.67 L
- 32.89 L
- 12.78 L
- ₹22.85 (34.41%)
- 1,410
- ₹28.35 (-29.04%)
- 1.48 L (30.16%) B S
- 6.41 L
- 17.65 L
- 29.11 L
- 19.5 L
- ₹18.5 (35.53%)
- 1,420
- ₹34.2 (-26.53%)
- -0.2 L (-2.33%) B S
- 8.49 L
- 11.56 L
- 14.67 L
- 12.44 L
- ₹14.9 (37.96%)
- 1,430
- ₹40.4 (-26.34%)
- 17.5 K (3.85%) B S
- 4.72 L
- 2.99 L
- 12.06 L
- 14.31 L
- ₹11.7 (39.29%)
- 1,440
- ₹48.1 (-22.42%)
- 1.18 L (52.50%) B S
- 3.42 L
- 1.74 L
- 15 L
- 12.11 L
- ₹9.15 (39.69%)
- 1,450
- ₹55 (-20.12%)
- -0.7 K (-0.08%) B S
- 9 L
- 1.13 L
- 11.14 L
- 3.79 L
- ₹7.2 (41.18%)
- 1,460
- ₹63.5 (-21.02%)
- 14.7 K (13.91%) B S
- 1.2 L
- 66.5 K
- 4.44 L
- 3.54 L
- ₹5.55 (38.75%)
- 1,470
- ₹71.6 (-18.12%)
- 700 (1.45%) B S
- 49 K
- 39.9 K
- 5.31 L
- 5.41 L
- ₹4.4 (41.94%)
- 1,480
- ₹79.65 (-19.26%)
- -2.1 K (-4.62%) B S
- 43.4 K
- 21 K
- 3.79 L
- 2.42 L
- ₹3.4 (38.78%)
- 1,490
- ₹78.3 (1.10%)
- 0 (0.00%) B S
- 17.5 K
- 0
- 10.76 L
- 15.25 L
- ₹2.75 (37.50%)
- 1,500
- ₹94 (-16.22%)
- 0 (0.00%) B S
- 1.66 L
- 21.7 K
- 4.27 L
- 3.6 L
- ₹2 (33.33%)
- 1,510
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.16 L
- 3.34 L
- ₹1.65 (37.50%)
- 1,520
- ₹119.85 (0.00%)
- 0 (0.00%) B S
- 42.7 K
- 0
- 53.2 K
- 74.9 K
- ₹1.35 (28.57%)
- 1,530
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.45 L
- 4.66 L
- ₹1.05 (40.00%)
- 1,540
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 29.4 K
- 46.2 K
- ₹0.75 (0.00%)
- 1,550
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 65.8 K
- 3.93 L
- ₹0.65 (30.00%)
- 1,560
- ₹131 (0.00%)
- 0 (0.00%) B S
- 2.8 K
- 0
- 13.3 K
- 52.5 K
- ₹0.3 (-25.00%)
- 1,580
- ₹177 (0.00%)
- 0 (0.00%) B S
- 7.7 K
- 0
- 32.2 K
- 36.4 K
- ₹0.35 (16.67%)
- 1,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
ICICI Bank - Statistics
SHARE PRICE
1401.220.50 (1.48%)
DAY RANGE
1389.6 - 1408.2
52 W RANGE
1187.6 - 1500
total open interest
39,354,700
Call
Put
2.06 Cr
PCR 0.91
1.88 Cr
total Volume
41,874,000
Call
Put
2.25 Cr
PCR 0.86
1.94 Cr