ICICI Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,120
- ₹1.7 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,140
- ₹0.55 (0.00%)
- 0 (0.00%) B S
- 2.8 K
- 0
- 0
- 2.1 K
- ₹236 (0.00%)
- 1,160
- ₹0.5 (-23.08%)
- 32.9 K (361.54%) B S
- 42 K
- 49 K
- 0
- 0
- ₹0 (0.00%)
- 1,180
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,190
- ₹0.5 (-28.57%)
- 13.3 K (950.00%) B S
- 14.7 K
- 34.3 K
- 0
- 700
- ₹200 (0.00%)
- 1,200
- ₹0.65 (-27.78%)
- -0.11 L (-3.61%) B S
- 2.99 L
- 4.05 L
- 0
- 0
- ₹0 (0.00%)
- 1,210
- ₹0.6 (-36.84%)
- 5.6 K (44.44%) B S
- 18.2 K
- 18.2 K
- 0
- 0
- ₹0 (0.00%)
- 1,220
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,230
- ₹0.8 (-38.46%)
- 18.9 K (42.19%) B S
- 63.7 K
- 34.3 K
- 0
- 3.5 K
- ₹153.05 (0.00%)
- 1,240
- ₹0.95 (-36.67%)
- 57.4 K (43.39%) B S
- 1.9 L
- 2.48 L
- 700
- 9.1 K
- ₹137.15 (4.10%)
- 1,250
- ₹1.1 (-38.89%)
- 80.5 K (65.71%) B S
- 2.03 L
- 3.12 L
- 0
- 15.4 K
- ₹138 (0.00%)
- 1,260
- ₹1.3 (-39.53%)
- -2.8 K (-1.27%) B S
- 2.17 L
- 2.33 L
- 0
- 0
- ₹0 (0.00%)
- 1,270
- ₹1.55 (-40.38%)
- 2.7 L (58.05%) B S
- 7.36 L
- 6.51 L
- 0
- 1.4 K
- ₹126 (0.00%)
- 1,280
- ₹2.05 (-35.94%)
- -0.2 L (-6.07%) B S
- 3.03 L
- 3.48 L
- 2.1 K
- 2.1 K
- ₹104.85 (-16.12%)
- 1,290
- ₹2.6 (-35.80%)
- 9.1 K (6.19%) B S
- 1.56 L
- 3.31 L
- 10.5 K
- 67.9 K
- ₹93.7 (6.48%)
- 1,300
- ₹3.3 (-35.29%)
- 32.9 K (4.95%) B S
- 6.97 L
- 8.88 L
- 1.4 K
- 4.9 K
- ₹85.1 (-5.44%)
- 1,310
- ₹4.2 (-32.80%)
- -0.18 L (-11.21%) B S
- 1.39 L
- 3.83 L
- 9.8 K
- 29.4 K
- ₹76.6 (6.91%)
- 1,320
- ₹5.4 (-30.77%)
- 12.6 K (1.25%) B S
- 10.22 L
- 8.93 L
- 11.2 K
- 11.2 K
- ₹67.25 (10.70%)
- 1,330
- ₹6.7 (-30.21%)
- 81.9 K (21.67%) B S
- 4.6 L
- 8.84 L
- 42 K
- 71.4 K
- ₹61.05 (13.37%)
- 1,340
- ₹8.45 (-28.39%)
- 1.44 L (27.95%) B S
- 6.6 L
- 11.58 L
- 2.46 L
- 3.09 L
- ₹52.1 (12.53%)
- 1,350
- ₹10.75 (-25.86%)
- 53.2 K (15.42%) B S
- 3.98 L
- 16.82 L
- 7.32 L
- 3.47 L
- ₹45.1 (14.03%)
- 1,360
- ₹13.35 (-24.15%)
- 48.3 K (9.73%) B S
- 5.45 L
- 14.27 L
- 13.61 L
- 5.79 L
- ₹37.7 (13.04%)
- 1,370
- ₹16.15 (-24.71%)
- 54.6 K (8.18%) B S
- 7.22 L
- 19.98 L
- 47.99 L
- 14.39 L
- ₹31.8 (14.80%)
- 1,380
- ₹20.05 (-22.14%)
- 3.34 L (25.21%) B S
- 16.58 L
- 32.77 L
- 31.84 L
- 10 L
- ₹26 (14.04%)
- 1,390 1,387
- ₹23.75 (-22.51%)
- 1.32 L (19.59%) B S
- 8.08 L
- 13.91 L
- 58.15 L
- 41.5 L
- ₹21.2 (15.85%)
- 1,400
- ₹28.8 (-20.11%)
- 1.2 L (4.34%) B S
- 28.93 L
- 18.62 L
- 12.22 L
- 6.51 L
- ₹16.95 (15.31%)
- 1,410
- ₹34.55 (-18.61%)
- 9.1 K (4.21%) B S
- 2.25 L
- 3.48 L
- 18.78 L
- 9.69 L
- ₹13.25 (13.73%)
- 1,420
- ₹41.05 (-16.05%)
- -0.17 L (-5.08%) B S
- 3.14 L
- 1.87 L
- 14.65 L
- 5.63 L
- ₹10 (10.50%)
- 1,430
- ₹47.85 (-15.98%)
- 12.6 K (10.84%) B S
- 1.29 L
- 77.7 K
- 13.13 L
- 4.39 L
- ₹7.75 (9.93%)
- 1,440
- ₹54.3 (-5.40%)
- -1.4 K (-1.43%) B S
- 96.6 K
- 27.3 K
- 12.99 L
- 15.69 L
- ₹5.95 (8.18%)
- 1,450
- ₹64.7 (-11.19%)
- -4.9 K (-0.90%) B S
- 5.38 L
- 44.8 K
- 9.97 L
- 4.14 L
- ₹4.6 (6.98%)
- 1,460
- ₹82.85 (0.00%)
- 0 (0.00%) B S
- 1.37 L
- 0
- 5.04 L
- 2.11 L
- ₹3.5 (4.48%)
- 1,470
- ₹85 (-5.71%)
- 700 (4.17%) B S
- 17.5 K
- 4.9 K
- 2.69 L
- 3.13 L
- ₹2.6 (0.00%)
- 1,480
- ₹89 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 6.23 L
- 6.52 L
- ₹2 (-4.76%)
- 1,490
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.43 L
- 17.62 L
- ₹1.75 (-2.78%)
- 1,500
- ₹107 (-11.64%)
- 0 (0.00%) B S
- 4.21 L
- 7 K
- 1.82 L
- 96.6 K
- ₹1.35 (-10.00%)
- 1,510
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.32 L
- 2.46 L
- ₹1.1 (-8.33%)
- 1,520
- ₹110.5 (0.00%)
- 0 (0.00%) B S
- 2.1 K
- 0
- 1.09 L
- 1.96 L
- ₹0.7 (-12.50%)
- 1,540
- ₹126 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 84.7 K
- 2.57 L
- ₹0.55 (-8.33%)
- 1,560
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.2 K
- 12.6 K
- ₹0.5 (-9.09%)
- 1,580
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 41.3 K
- 1.93 L
- ₹0.35 (-12.50%)
- 1,600
- ₹207.5 (-3.49%)
- -2.1 K (-4.84%) B S
- 41.3 K
- 3.5 K
- 0
- 0
- ₹11.6 (0.00%)
- 1,640
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
ICICI Bank - Statistics
SHARE PRICE
1386.69.00 (0.65%)
DAY RANGE
1367.5 - 1389
52 W RANGE
1187.6 - 1480
total open interest
30,756,600
Call
Put
1.66 Cr
PCR 0.85
1.42 Cr
total Volume
46,692,800
Call
Put
2.75 Cr
PCR 0.70
1.92 Cr