ICICI Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 5.6 K
- ₹205.8 (0.00%)
- 1,160
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.1 K
- ₹198.4 (0.00%)
- 1,180
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 42 K
- 0
- 0
- 24.5 K
- ₹206.25 (0.00%)
- 1,200
- ₹0.35 (40.00%)
- -4.2 K (-1.99%) B S
- 2.07 L
- 18.9 K
- 0
- 700
- ₹183.75 (0.00%)
- 1,210
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 0
- 5.6 K
- ₹159.25 (0.00%)
- 1,220
- ₹0.4 (60.00%)
- -1.4 K (-0.55%) B S
- 2.54 L
- 14.7 K
- 0
- 0
- ₹0 (0.00%)
- 1,230
- ₹0.45 (-40.00%)
- -0.7 K (-0.25%) B S
- 2.81 L
- 4.2 K
- 0
- 7.7 K
- ₹136.6 (0.00%)
- 1,240
- ₹0.5 (42.86%)
- -7 K (-1.62%) B S
- 4.25 L
- 32.9 K
- 0
- 2.8 K
- ₹130.9 (0.00%)
- 1,250
- ₹0.55 (22.22%)
- 9.8 K (2.73%) B S
- 3.69 L
- 58.1 K
- 0
- 700
- ₹121.35 (0.00%)
- 1,260
- ₹0.6 (20.00%)
- -8.4 K (-2.42%) B S
- 3.38 L
- 46.9 K
- 0
- 18.9 K
- ₹154.25 (0.00%)
- 1,270
- ₹0.75 (50.00%)
- -6.3 K (-1.91%) B S
- 3.23 L
- 16.8 K
- 0
- 9.8 K
- ₹77.6 (0.00%)
- 1,280
- ₹0.7 (27.27%)
- -0.7 K (-0.23%) B S
- 3.07 L
- 30.8 K
- 9.1 K
- 17.5 K
- ₹129.65 (-5.36%)
- 1,290
- ₹0.75 (36.36%)
- -0.15 L (-7.53%) B S
- 1.81 L
- 34.3 K
- 10.5 K
- 1.83 L
- ₹114.8 (-11.79%)
- 1,300
- ₹0.95 (58.33%)
- -0.18 L (-2.01%) B S
- 8.86 L
- 2.18 L
- 0
- 95.2 K
- ₹120.8 (0.37%)
- 1,310
- ₹1 (66.67%)
- -0.26 L (-7.99%) B S
- 2.98 L
- 90.3 K
- 0
- 1.32 L
- ₹103.7 (0.00%)
- 1,320
- ₹1.1 (57.14%)
- -0.11 L (-2.21%) B S
- 4.96 L
- 1.44 L
- 700
- 1.76 L
- ₹87.5 (-13.67%)
- 1,330
- ₹1.25 (66.67%)
- -0.4 L (-6.13%) B S
- 6.11 L
- 2.29 L
- 18.9 K
- 4.24 L
- ₹77.3 (-15.10%)
- 1,340
- ₹1.4 (75.00%)
- -0.43 L (-6.81%) B S
- 5.85 L
- 4.24 L
- 37.1 K
- 10.44 L
- ₹67.95 (-15.54%)
- 1,350
- ₹1.65 (65.00%)
- -1.9 L (-9.82%) B S
- 17.42 L
- 14.08 L
- 1.2 L
- 46.03 L
- ₹57.95 (-17.86%)
- 1,360
- ₹2.15 (86.96%)
- 1.03 L (6.10%) B S
- 17.9 L
- 10.92 L
- 1.39 L
- 15.54 L
- ₹49.35 (-19.30%)
- 1,370
- ₹3.1 (77.14%)
- -9.1 K (-0.66%) B S
- 13.66 L
- 17.3 L
- 2.67 L
- 15.11 L
- ₹40.5 (-22.12%)
- 1,380
- ₹4.5 (69.81%)
- -1.25 L (-5.02%) B S
- 23.56 L
- 25.46 L
- 3.3 L
- 8.27 L
- ₹32 (-25.84%)
- 1,390
- ₹6.45 (67.53%)
- -1.17 L (-8.40%) B S
- 12.74 L
- 25.17 L
- 27.06 L
- 41.41 L
- ₹24.5 (-30.50%)
- 1,400
- ₹8.95 (65.74%)
- -3.63 L (-8.45%) B S
- 39.3 L
- 65.57 L
- 30.28 L
- 67.87 L
- ₹17.85 (-34.38%)
- 1,410 1,415
- ₹12.5 (65.56%)
- -3.63 L (-16.31%) B S
- 18.64 L
- 55.02 L
- 76.8 L
- 33.18 L
- ₹12.9 (-38.13%)
- 1,420
- ₹17.45 (58.64%)
- -3.7 L (-21.64%) B S
- 13.41 L
- 68.93 L
- 64.19 L
- 23.36 L
- ₹9.1 (-41.85%)
- 1,430
- ₹23.35 (49.20%)
- -6.07 L (-44.01%) B S
- 7.72 L
- 41.69 L
- 71.11 L
- 22.25 L
- ₹6.35 (-45.02%)
- 1,440
- ₹30.95 (43.95%)
- 39.2 K (8.48%) B S
- 5.01 L
- 11.29 L
- 58.81 L
- 22.34 L
- ₹4.5 (-45.12%)
- 1,450
- ₹38.55 (36.94%)
- 5.6 L (117.13%) B S
- 10.38 L
- 13.14 L
- 27.44 L
- 8.2 L
- ₹3.35 (-44.17%)
- 1,460
- ₹47.45 (33.66%)
- 9.8 K (9.15%) B S
- 1.17 L
- 1.7 L
- 14.89 L
- 5.34 L
- ₹2.45 (-41.67%)
- 1,470
- ₹55.2 (25.31%)
- 1.26 L (211.76%) B S
- 1.86 L
- 1.74 L
- 15.96 L
- 6.9 L
- ₹1.85 (-39.34%)
- 1,480
- ₹65.65 (23.87%)
- 1.4 K (3.51%) B S
- 41.3 K
- 62.3 K
- 5.63 L
- 2.73 L
- ₹1.45 (-32.56%)
- 1,490
- ₹74.65 (10.84%)
- 4.2 K (54.55%) B S
- 11.9 K
- 14 K
- 17.09 L
- 27.01 L
- ₹1.15 (-28.13%)
- 1,500
- ₹85.95 (15.37%)
- 7 K (4.98%) B S
- 1.48 L
- 46.2 K
- 1.93 L
- 4.98 L
- ₹0.95 (-17.39%)
- 1,510
- ₹81.2 (0.06%)
- 4.9 K (63.64%) B S
- 12.6 K
- 7 K
- 2.78 L
- 5.59 L
- ₹0.75 (-16.67%)
- 1,520
- ₹93.3 (2.53%)
- 1.4 K (66.67%) B S
- 3.5 K
- 1.4 K
- 1.73 L
- 1.53 L
- ₹0.7 (-6.67%)
- 1,530
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 79.1 K
- 2.39 L
- ₹0.5 (-37.50%)
- 1,540
- ₹112.5 (0.00%)
- 0 (0.00%) B S
- 2.1 K
- 0
- 61.6 K
- 1.68 L
- ₹0.6 (-7.69%)
- 1,550
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.8 K
- 34.3 K
- ₹0.6 (-7.69%)
- 1,560
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 23.8 K
- ₹0.6 (0.00%)
- 1,580
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 42.7 K
- 2.25 L
- ₹0.4 (-27.27%)
- 1,600
- ₹185 (7.56%)
- 0 (0.00%) B S
- 5.6 K
- 2.1 K
- 23.8 K
- 45.5 K
- ₹0.4 (-11.11%)
- 1,620
- ₹206.9 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 12.6 K
- 64.4 K
- ₹0.3 (-33.33%)
- 1,640
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
ICICI Bank - Statistics
SHARE PRICE
1414.6-15.40 (-1.08%)
DAY RANGE
1410.7 - 1434.4
52 W RANGE
1200.1 - 1500
total open interest
62,815,900
Call
Put
3.87 Cr
PCR 0.62
2.41 Cr
total Volume
79,429,000
Call
Put
4.27 Cr
PCR 0.86
3.67 Cr