ICICI Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 5.6 K
- ₹205.8 (0.00%)
- 1,160
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.1 K
- ₹198.4 (0.00%)
- 1,180
- ₹0.8 (6.67%)
- 11.2 K (34.78%) B S
- 43.4 K
- 56 K
- 0
- 10.5 K
- ₹180.9 (0.00%)
- 1,200
- ₹1.9 (65.22%)
- 51.1 K (15.94%) B S
- 3.72 L
- 1.46 L
- 0
- 5.6 K
- ₹159.25 (0.00%)
- 1,220
- ₹2.4 (65.52%)
- 1.4 K (0.58%) B S
- 2.42 L
- 17.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,230
- ₹2.5 (42.86%)
- 1.4 K (0.47%) B S
- 3.01 L
- 70 K
- 0
- 7.7 K
- ₹136.6 (0.00%)
- 1,240
- ₹3.85 (79.07%)
- 24.5 K (5.81%) B S
- 4.46 L
- 2.14 L
- 0
- 2.8 K
- ₹130.9 (0.00%)
- 1,250
- ₹4.75 (72.73%)
- 76.3 K (13.92%) B S
- 6.24 L
- 4.03 L
- 0
- 700
- ₹121.35 (0.00%)
- 1,260
- ₹5.8 (68.12%)
- 11.9 K (3.04%) B S
- 4.04 L
- 92.4 K
- 0
- 14 K
- ₹97.45 (0.00%)
- 1,270
- ₹7.5 (74.42%)
- 23.1 K (5.55%) B S
- 4.4 L
- 1.65 L
- 0
- 700
- ₹103.9 (0.00%)
- 1,280
- ₹8.8 (66.04%)
- 68.6 K (17.92%) B S
- 4.52 L
- 4 L
- 0
- 2.8 K
- ₹80.7 (0.00%)
- 1,290
- ₹10.5 (61.54%)
- 20.3 K (8.26%) B S
- 2.66 L
- 1.51 L
- 3.79 L
- 2.46 L
- ₹49.85 (-28.53%)
- 1,300
- ₹12.35 (61.44%)
- -0.67 L (-5.73%) B S
- 10.94 L
- 33.15 L
- 84.7 K
- 78.4 K
- ₹43.45 (-29.46%)
- 1,310
- ₹15.4 (65.59%)
- 28.7 K (6.72%) B S
- 4.56 L
- 6.17 L
- 56.7 K
- 89.6 K
- ₹36.25 (-32.43%)
- 1,320
- ₹18.3 (60.53%)
- 98 K (21.12%) B S
- 5.62 L
- 12.87 L
- 4.31 L
- 2.86 L
- ₹30.5 (-34.05%)
- 1,330 1,334
- ₹22 (57.71%)
- 12.6 K (1.77%) B S
- 7.23 L
- 11.81 L
- 16.13 L
- 8.91 L
- ₹24.5 (-37.58%)
- 1,340
- ₹26.45 (56.05%)
- 88.9 K (6.66%) B S
- 14.25 L
- 17.04 L
- 42.8 L
- 14.81 L
- ₹19.85 (-39.85%)
- 1,350
- ₹30.2 (45.54%)
- 1.24 L (6.57%) B S
- 20.11 L
- 33.7 L
- 63.08 L
- 24.14 L
- ₹15.5 (-43.64%)
- 1,360
- ₹36.8 (45.45%)
- 1.3 L (9.61%) B S
- 14.77 L
- 27.79 L
- 28.88 L
- 19.38 L
- ₹11.95 (-46.89%)
- 1,370
- ₹42.6 (40.13%)
- 23.8 K (1.78%) B S
- 13.59 L
- 5.94 L
- 36.65 L
- 26.24 L
- ₹9.3 (-49.46%)
- 1,380
- ₹50.95 (40.55%)
- -0.18 L (-1.05%) B S
- 16.42 L
- 4.91 L
- 15.88 L
- 9.63 L
- ₹7.5 (-49.66%)
- 1,390
- ₹59.05 (40.43%)
- 6.3 K (1.49%) B S
- 4.3 L
- 1.43 L
- 67.88 L
- 37.42 L
- ₹5.8 (-51.05%)
- 1,400
- ₹66.2 (33.74%)
- -0.97 L (-3.14%) B S
- 30.04 L
- 3.78 L
- 11.56 L
- 4.86 L
- ₹4.45 (-53.40%)
- 1,410
- ₹74.95 (33.24%)
- -0.7 K (-0.64%) B S
- 1.09 L
- 2.1 K
- 16.62 L
- 10.22 L
- ₹3.5 (-53.33%)
- 1,420
- ₹87.8 (33.84%)
- 700 (0.38%) B S
- 1.87 L
- 28 K
- 11.36 L
- 5.47 L
- ₹2.9 (-51.67%)
- 1,430
- ₹70.4 (-1.68%)
- 0 (0.00%) B S
- 1.41 L
- 2.8 K
- 12.26 L
- 6.59 L
- ₹2.4 (-50.00%)
- 1,440
- ₹94.05 (18.08%)
- -2.8 K (-3.96%) B S
- 67.9 K
- 11.2 K
- 20.15 L
- 19.4 L
- ₹2.15 (-44.87%)
- 1,450
- ₹98 (8.89%)
- 1.4 K (0.81%) B S
- 1.75 L
- 4.9 K
- 3.72 L
- 3.07 L
- ₹1.65 (-46.77%)
- 1,460
- ₹94.9 (0.00%)
- 0 (0.00%) B S
- 6.3 K
- 0
- 1.97 L
- 1.62 L
- ₹1.5 (-38.78%)
- 1,470
- ₹125 (0.00%)
- 0 (0.00%) B S
- 4.2 K
- 0
- 1.72 L
- 3.02 L
- ₹1.15 (-42.50%)
- 1,480
- ₹114.4 (0.00%)
- 0 (0.00%) B S
- 15.4 K
- 0
- 77.7 K
- 1.92 L
- ₹0.9 (-45.45%)
- 1,490
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.23 L
- 19.25 L
- ₹0.8 (-42.86%)
- 1,500
- ₹145.3 (6.84%)
- 10.5 K (5.19%) B S
- 2.13 L
- 11.9 K
- 48.3 K
- 4.59 L
- ₹0.8 (-23.81%)
- 1,510
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 70 K
- 3.89 L
- ₹0.6 (-36.84%)
- 1,520
- ₹130.5 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 2.8 K
- 98 K
- ₹0.45 (-43.75%)
- 1,530
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.2 K
- 1.3 L
- ₹0.7 (-12.50%)
- 1,540
- ₹184 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 20.3 K
- 1.82 L
- ₹0.5 (-33.33%)
- 1,550
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.4 K
- 65.8 K
- ₹0.45 (-30.77%)
- 1,560
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 18.9 K
- 23.1 K
- ₹0.45 (-40.00%)
- 1,580
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 56.7 K
- 2.28 L
- ₹0.5 (0.00%)
- 1,600
- ₹216.45 (0.00%)
- 0 (0.00%) B S
- 8.4 K
- 0
- 16.1 K
- 82.6 K
- ₹0.35 (-30.00%)
- 1,620
- ₹235.3 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 0
- 26.6 K
- ₹0.35 (0.00%)
- 1,640
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
ICICI Bank - Statistics
SHARE PRICE
1334.2-20.80 (-1.54%)
DAY RANGE
1328.8 - 1365.9
52 W RANGE
1200.1 - 1500
total open interest
42,730,800
Call
Put
2.4 Cr
PCR 0.78
1.87 Cr
total Volume
54,897,500
Call
Put
3.73 Cr
PCR 0.47
1.76 Cr