ICICI Bank Option Chain

ICICI Bank Option Chain

Unlock the power of options trading with 5paisa for ICICI Bank Ltd. Our Option Chain provides in-depth details like strike prices, expiry dates, open interest, and put/call ratios. Whether you're a beginner or experienced, our platform delivers insights that elevate your market strategies for maximum trading potential.  
CALLSPUTS
VolumeOpen IntLTPStrike PriceLTPOpen IntVolume
- - - 1,120 ₹ 0+0 % 32.2 K+0 % 0
0 25.9 K+0 % ₹ 244+0 % 1,200 ₹ 1+0 % 84 K+0 % 0
0 2.1 K+0 % ₹ 234+0 % 1,220 ₹ 0-28.57 % 7 K+11 % 4.2 K
0 2.8 K+0 % ₹ 214+0 % 1,240 ₹ 0-25 % 50.4 K+0 % 1.4 K
0 3.5 K+0 % ₹ 199+0 % 1,260 ₹ 0-11.11 % 95.9 K+23 % 34.3 K
0 2.8 K+0 % ₹ 181+0 % 1,270 - - -
0 1.4 K+0 % ₹ 185+0 % 1,280 ₹ 0-44.44 % 2.04 L+0 % 2.1 K
- - - 1,290 ₹ 0-50 % 4.47 L+0 % 31.5 K
6.3 K 1.56 L-3.04 % ₹ 127+7.84 % 1,300 ₹ 0-52.63 % 11.23 L-0.43 % 1.55 L
0 700+0 % ₹ 121+0 % 1,310 ₹ 1-44 % 5.89 L+0 % 42 K
2.8 K 6.3 K+0 % ₹ 108-7.69 % 1,320 ₹ 1-54.84 % 6.61 L+5 % 1.88 L
700 1.4 K+100 % ₹ 85-16.42 % 1,330 ₹ 1-59.46 % 2 L-1.04 % 1.41 L
27.3 K 82.6 K-18.06 % ₹ 90+13.18 % 1,340 ₹ 1-62.22 % 4.02 L-5.28 % 4.85 L
31.5 K 65.1 K-11.43 % ₹ 84+18.47 % 1,350 ₹ 1-60 % 7.72 L-21.38 % 11.96 L
28.7 K 38.5 K+31 % ₹ 75+22.08 % 1,360 ₹ 1-63.38 % 4.63 L-21.59 % 6.66 L
18.9 K 28.7 K+46 % ₹ 65+3.34 % 1,370 ₹ 2-61.7 % 4.58 L-7.5 % 7.27 L
60.9 K 1.03 L+16 % ₹ 55+25.8 % 1,380 ₹ 3-58.59 % 5.03 L-23.67 % 12.59 L
1.09 L 96.6 K+33 % ₹ 46+27.26 % 1,390 ₹ 4-55.81 % 4.83 L-16.46 % 15.5 L
11.89 L 7.4 L-7.77 % ₹ 38+31.9 % 1,400 ₹ 6-52.38 % 18.01 L+2 % 30.12 L
11.73 L 4.68 L-6.69 % ₹ 31+32.33 % 1,410 ₹ 8-49.84 % 6.15 L+7 % 20.11 L
43.38 L 14.41 L-21.35 % ₹ 24+34.27 % 1,420 ₹ 11-46.38 % 16.72 L+0 % 44.67 L
Spot Price: 1,427
Spot Price: 1,427
46.79 L 20.24 L-16.49 % ₹ 18+33.58 % 1,430 ₹ 15-42.11 % 18.38 L-7.05 % 27.33 L
37.93 L 34.03 L-13.1 % ₹ 13+31.82 % 1,440 ₹ 20-37.95 % 19.3 L-3.26 % 9.77 L
37.98 L 43.79 L-15.62 % ₹ 9+28.87 % 1,450 ₹ 26-34.09 % 21.19 L-4 % 3.99 L
42.48 L 34.64 L-9.59 % ₹ 6+27.55 % 1,460 ₹ 33-30.53 % 10.65 L-4.28 % 1.58 L
24.77 L 46.56 L-0.61 % ₹ 4+18.18 % 1,470 ₹ 41-25.5 % 6.19 L-3.7 % 1.3 L
10.95 L 19.55 L-1.1 % ₹ 3+12.77 % 1,480 ₹ 50-22.82 % 2.42 L+6 % 42.7 K
5.31 L 5.33 L-1.42 % ₹ 2+2.78 % 1,490 ₹ 62+0 % 1.18 L+0 % 0
11.37 L 33.37 L-2.2 % ₹ 2+3.45 % 1,500 ₹ 68-18.77 % 2.86 L+9 % 92.4 K
3.41 L 5.62 L+1 % ₹ 1-4.55 % 1,510 ₹ 81+0 % 39.2 K+0 % 0
5.67 L 8.18 L+13 % ₹ 1-11.76 % 1,520 ₹ 85+0 % 53.2 K+0 % 0
1.09 L 5.03 L-1.64 % ₹ 1-15.38 % 1,530 ₹ 102+0 % 66.5 K+0 % 0
84.7 K 8.34 L-1.81 % ₹ 0-10 % 1,540 ₹ 89+0 % 21.7 K+0 % 0
2.39 L 7.18 L-16.65 % ₹ 0-11.11 % 1,550 ₹ 126+0 % 52.5 K+0 % 0
57.4 K 5.07 L+0 % ₹ 0-25 % 1,560 - - -
23.1 K 7.39 L-1.4 % ₹ 0-10 % 1,570 ₹ 122+0 % 7 K+0 % 0
32.2 K 8.63 L-0.96 % ₹ 0-12.5 % 1,580 - - -
27.3 K 12.37 L-1.72 % ₹ 0+0 % 1,600 ₹ 180+32.35 % 15.4 K+5 % 700
2.8 K 98.7 K-2.08 % ₹ 0+0 % 1,620 - - -
1.4 K 88.9 K+0 % ₹ 0-40 % 1,640 - - -

Frequently Asked Questions

The current spot price of ICICIBANK is ₹1,427.

The minimum lot size for ICICIBANK option chain is 700.

Please Login

By proceeding, you agree T&C*
ICICIBANK
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form