ICICI Bank Option Chain
Unlock the power of options trading with 5paisa for ICICI Bank Ltd. Our Option Chain provides in-depth details like strike prices, expiry dates, open interest, and put/call ratios. Whether you're a beginner or experienced, our platform delivers insights that elevate your market strategies for maximum trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 1,040 | ₹ 0+0 % | 22.4 K+0 % | 0 |
| 0 | 19.6 K+0 % | ₹ 239+0 % | 1,060 | ₹ 0+0 % | 15.4 K+0 % | 0 |
| 0 | 9.8 K+0 % | ₹ 230+0 % | 1,100 | ₹ 0+0 % | 2.49 L+7 % | 30.1 K |
| - | - | - | 1,120 | ₹ 0+0 % | 4.9 K+0 % | 0 |
| - | - | - | 1,140 | ₹ 0+0 % | 1.47 L+0 % | 0 |
| 0 | 9.1 K+0 % | ₹ 180+0 % | 1,150 | ₹ 0-14.29 % | 2.56 L+1 % | 2.09 L |
| 0 | 2.1 K+0 % | ₹ 116+0 % | 1,160 | ₹ 0-14.29 % | 1.86 L+3 % | 7.7 K |
| - | - | - | 1,170 | ₹ 0-30 % | 2.17 L-2.21 % | 21 K |
| 0 | 2.1 K+0 % | ₹ 108+0 % | 1,180 | ₹ 1-8.33 % | 2.6 L-2.36 % | 29.4 K |
| - | - | - | 1,190 | ₹ 1-8.33 % | 1.48 L+0 % | 7 K |
| 14 K | 1.13 L-3.57 % | ₹ 134+8.53 % | 1,200 | ₹ 1-12.5 % | 11.13 L-7.18 % | 3.07 L |
| 0 | 700+0 % | ₹ 98+0 % | 1,210 | ₹ 1-16.67 % | 1.95 L-7.02 % | 51.1 K |
| 700 | 31.5 K-2.17 % | ₹ 115+2.68 % | 1,220 | ₹ 1-19.05 % | 2.34 L-11.41 % | 1.9 L |
| 0 | 42 K+0 % | ₹ 90+0 % | 1,230 | ₹ 1-19.23 % | 2.79 L-15.47 % | 3.75 L |
| 0 | 48.3 K+0 % | ₹ 93+0 % | 1,240 | ₹ 1-21.21 % | 4.32 L-19.24 % | 4.37 L |
| 17.5 K | 81.2 K-4.13 % | ₹ 86+2.39 % | 1,250 | ₹ 2-20.93 % | 8.64 L-1.83 % | 5.01 L |
| 16.1 K | 1.14 L-3.55 % | ₹ 78+8.44 % | 1,260 | ₹ 2-21.43 % | 6.88 L-2.38 % | 4.52 L |
| 13.3 K | 72.1 K-11.97 % | ₹ 68+3.83 % | 1,270 | ₹ 3-22.67 % | 7.71 L+3 % | 6.43 L |
| 60.2 K | 3.02 L-7.49 % | ₹ 58+4.56 % | 1,280 | ₹ 4-20.62 % | 10.13 L+2 % | 9.84 L |
| 35 K | 3.18 L+1 % | ₹ 50+1.43 % | 1,290 | ₹ 5-19.84 % | 7.1 L-3.24 % | 8.48 L |
| 11.1 L | 11.94 L-3.23 % | ₹ 41+2.86 % | 1,300 | ₹ 7-19.02 % | 26.2 L-6.96 % | 30.19 L |
| 3.94 L | 7.89 L+7 % | ₹ 33+2.93 % | 1,310 | ₹ 9-18.22 % | 8.67 L+1 % | 14.39 L |
| 21.88 L | 13.83 L-2.13 % | ₹ 26+3.54 % | 1,320 | ₹ 12-15.64 % | 15.09 L+5 % | 26.31 L |
| Spot Price: 1,329 | ||||||
| Spot Price: 1,329 | ||||||
| 54.5 L | 17.58 L+8 % | ₹ 20+3.34 % | 1,330 | ₹ 15-12.99 % | 9.23 L+33 % | 36.11 L |
| 64.28 L | 50.44 L+0 % | ₹ 15+2.45 % | 1,340 | ₹ 20-10.29 % | 9.41 L+13 % | 24.18 L |
| 42.8 L | 27.46 L+2 % | ₹ 11+3.83 % | 1,350 | ₹ 26-8.11 % | 3.64 L-1.33 % | 9.64 L |
| 25.25 L | 18.06 L-0.08 % | ₹ 8+2.01 % | 1,360 | ₹ 33-5.87 % | 5.05 L-23.7 % | 8.34 L |
| 19.82 L | 7.69 L+12 % | ₹ 5+2.83 % | 1,370 | ₹ 40-5.69 % | 51.1 K+14 % | 32.9 K |
| 14.13 L | 9.79 L-0.43 % | ₹ 4+1.3 % | 1,380 | ₹ 48-8.31 % | 95.2 K-0.73 % | 63 K |
| 9.45 L | 5.31 L-10.71 % | ₹ 3+3.7 % | 1,390 | ₹ 53-12.03 % | 5.6 K-11.11 % | 700 |
| 14.85 L | 19.99 L+4 % | ₹ 2+2.5 % | 1,400 | ₹ 66-5.19 % | 1.02 L+4 % | 33.6 K |
| 3.48 L | 3.86 L-2.82 % | ₹ 1+3.57 % | 1,410 | ₹ 79+0 % | 2.8 K+0 % | 0 |
| 3.83 L | 7.35 L+0 % | ₹ 1+0 % | 1,420 | ₹ 87-8.95 % | 700+0 % | 700 |
| 1.9 L | 3.05 L+0 % | ₹ 1+14.29 % | 1,430 | - | - | - |
| 1.61 L | 14.34 L-0.19 % | ₹ 1+10 % | 1,440 | - | - | - |
| 40.6 K | 1 L-16.37 % | ₹ 1+20 % | 1,450 | - | - | - |
| 18.9 K | 1.74 L+1 % | ₹ 1+37.5 % | 1,460 | - | - | - |
| 35.7 K | 2.4 L+1 % | ₹ 0+0 % | 1,480 | - | - | - |
| 21 K | 80.5 K-4.17 % | ₹ 0+0 % | 1,500 | - | - | - |
iThe current values are delayed, open demat account for live values.
ICICI Bank Option Chain Options Company Performance
Day Range
- Low 38.85
- High 48.15
- Prev. Close 40.15
- Open 41
- Strike Price 1300
- Avg Price 43.31
- Open Interest 0.12 Cr
- Chg in OI% -3.23
- Market Lot 700 Shares
Frequently Asked Questions
The current spot price of ICICIBANK is ₹1,329.
The minimum lot size for ICICIBANK option chain is 700.
Please Login
By proceeding, you agree T&C*