ICICI Bank Option Chain
Unlock the power of options trading with 5paisa for ICICI Bank Ltd. Our Option Chain provides in-depth details like strike prices, expiry dates, open interest, and put/call ratios. Whether you're a beginner or experienced, our platform delivers insights that elevate your market strategies for maximum trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 1,120 | ₹ 0-33.33 % | 22.4 K+0 % | 21 K |
| 0 | 26.6 K+0 % | ₹ 258+0 % | 1,200 | ₹ 1-7.14 % | 76.3 K+4 % | 19.6 K |
| 0 | 2.1 K+0 % | ₹ 234+0 % | 1,220 | ₹ 1+0 % | 2.1 K+0 % | 0 |
| 0 | 2.8 K+0 % | ₹ 214+0 % | 1,240 | ₹ 1-17.65 % | 35 K+11 % | 8.4 K |
| 0 | 3.5 K+0 % | ₹ 199+0 % | 1,260 | ₹ 1-5.88 % | 23.8 K+0 % | 9.8 K |
| 0 | 2.8 K+0 % | ₹ 181+0 % | 1,270 | - | - | - |
| 700 | 1.4 K+100 % | ₹ 185+3.93 % | 1,280 | ₹ 1-22.73 % | 48.3 K+19 % | 18.9 K |
| - | - | - | 1,290 | - | - | - |
| 2.1 K | 1.59 L+0 % | ₹ 155-2.46 % | 1,300 | ₹ 1-10.34 % | 5.57 L+29 % | 5.44 L |
| - | - | - | 1,310 | ₹ 1-9.68 % | 2.27 L+8000 % | 3.35 L |
| 0 | 6.3 K+0 % | ₹ 150+0 % | 1,320 | ₹ 2-12.5 % | 2.07 L+118 % | 2.4 L |
| 0 | 1.4 K+0 % | ₹ 140+0 % | 1,330 | ₹ 2+4.65 % | 86.8 K+65 % | 74.9 K |
| 0 | 5.6 K+0 % | ₹ 118+0 % | 1,340 | ₹ 3+1.85 % | 1.28 L+45 % | 1.64 L |
| 3.5 K | 67.2 K+2 % | ₹ 107-6.36 % | 1,350 | ₹ 3+9.68 % | 4.74 L+53 % | 6.38 L |
| 0 | 30.1 K+0 % | ₹ 111+0.45 % | 1,360 | ₹ 4+13.51 % | 2.85 L+6 % | 3.27 L |
| 0 | 5.6 K+0 % | ₹ 89+0 % | 1,370 | ₹ 5+15.05 % | 72.8 K+86 % | 1.4 L |
| 6.3 K | 19.6 K-6.67 % | ₹ 83-2.82 % | 1,380 | ₹ 7+13.79 % | 2.92 L+9 % | 3.16 L |
| 40.6 K | 35.7 K+920 % | ₹ 74-2.77 % | 1,390 | ₹ 8+18.71 % | 1.45 L+92 % | 2.37 L |
| 1.95 L | 7.69 L+2 % | ₹ 64-9.42 % | 1,400 | ₹ 10+16.48 % | 16.63 L+13 % | 14.17 L |
| 53.2 K | 70 K+39 % | ₹ 57-13.67 % | 1,410 | ₹ 13+15.14 % | 2.22 L+59 % | 9.89 L |
| 1.19 L | 1.31 L+21 % | ₹ 50-12.37 % | 1,420 | ₹ 15+16.79 % | 6.83 L+87 % | 16.81 L |
| 1.84 L | 1.16 L-4.07 % | ₹ 43-13.88 % | 1,430 | ₹ 19+16.98 % | 3.89 L+43 % | 15.16 L |
| 7.92 L | 6.92 L+8 % | ₹ 38-14.56 % | 1,440 | ₹ 22+15.76 % | 12.95 L+3 % | 17.91 L |
| Spot Price: 1,446 | ||||||
| Spot Price: 1,446 | ||||||
| 21.61 L | 13.48 L+18 % | ₹ 32-15.45 % | 1,450 | ₹ 27+15.02 % | 9.74 L-5.82 % | 24.76 L |
| 35.78 L | 13.02 L+65 % | ₹ 27-17.93 % | 1,460 | ₹ 32+17.46 % | 7.67 L+11 % | 21.19 L |
| 13.9 L | 6.25 L+22 % | ₹ 22-19.63 % | 1,470 | ₹ 37+15.36 % | 2.92 L+18 % | 7.55 L |
| 21.15 L | 7.74 L+79 % | ₹ 18-21.29 % | 1,480 | ₹ 43+15.01 % | 2.58 L+2 % | 5.01 L |
| 8.46 L | 1.6 L+9 % | ₹ 15-19.44 % | 1,490 | ₹ 49+13.99 % | 1.31 L+16 % | 1.91 L |
| 28.6 L | 18.7 L+25 % | ₹ 11-23.67 % | 1,500 | ₹ 56+13.82 % | 3.45 L-13.51 % | 3.26 L |
| 6.66 L | 1.93 L+2 % | ₹ 9-23.85 % | 1,510 | ₹ 63+10.01 % | 53.2 K+38 % | 42 K |
| 10.54 L | 8.19 L+1 % | ₹ 7-26.18 % | 1,520 | ₹ 70+9.23 % | 1.1 L-1.26 % | 21 K |
| 6.06 L | 2.54 L+63 % | ₹ 6-28.21 % | 1,530 | ₹ 80+11.12 % | 65.1 K+90 % | 53.2 K |
| 6.52 L | 4.16 L+9 % | ₹ 4-26.89 % | 1,540 | ₹ 87+7.52 % | 23.8 K+70 % | 36.4 K |
| 10.78 L | 5.66 L+162 % | ₹ 3-30.93 % | 1,550 | ₹ 93+5 % | 54.6 K+136 % | 48.3 K |
| 7.92 L | 5.02 L+203 % | ₹ 3-32.47 % | 1,560 | - | - | - |
| 88.9 K | 79.1 K+51 % | ₹ 2-31.15 % | 1,570 | ₹ 119+0 % | 7 K+0 % | 0 |
| 6.41 L | 4.07 L+538 % | ₹ 2-26.53 % | 1,580 | - | - | - |
| 14 L | 10.11 L+112 % | ₹ 1-32.35 % | 1,600 | ₹ 138+0.55 % | 14 K+0 % | 0 |
| 24.5 K | 20.3 K+0 % | ₹ 1+0 % | 1,620 | - | - | - |
| 1.72 L | 97.3 K+256 % | ₹ 1-35.29 % | 1,640 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of ICICIBANK is ₹1,446.
The minimum lot size for ICICIBANK option chain is 700.
Please Login
By proceeding, you agree T&C*