ICICI Bank Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 900 | ₹ 0-20 % | 70.7 K-1.94 % | 3.5 K |
| 0 | 9.8 K+0 % | ₹ 212+0 % | 920 | ₹ 0+0 % | 25.9 K+0 % | 4.9 K |
| - | - | - | 940 | ₹ 0+0 % | 21.7 K+3 % | 1.4 K |
| - | - | - | 950 | ₹ 0+0 % | 1.53 L+0 % | 2.1 K |
| 0 | 14.7 K+0 % | ₹ 162+0 % | 960 | ₹ 0+0 % | 56 K+0 % | 2.8 K |
| - | - | - | 980 | ₹ 0+0 % | 1.06 L+0 % | 700 |
| 0 | 3.5 K+0 % | ₹ 126+0 % | 990 | ₹ 0+14.29 % | 1.41 L-0.49 % | 3.5 K |
| 7 K | 79.8 K-5.79 % | ₹ 132+8.51 % | 1,000 | ₹ 1+8.33 % | 6.76 L-3.4 % | 1.08 L |
| 0 | 4.9 K+0 % | ₹ 114+0 % | 1,010 | ₹ 1+0 % | 2.15 L+0 % | 6.3 K |
| 0 | 11.2 K+0 % | ₹ 100+0 % | 1,020 | ₹ 1+14.29 % | 95.2 K-12.82 % | 31.5 K |
| 0 | 29.4 K+0 % | ₹ 99+0 % | 1,030 | ₹ 1-11.11 % | 88.9 K-5.22 % | 18.2 K |
| 0 | 1.06 L+0 % | ₹ 85+0 % | 1,040 | ₹ 1+9.52 % | 2.3 L-0.6 % | 63.7 K |
| 11.9 K | 86.1 K+0 % | ₹ 83+0 % | 1,050 | ₹ 2+3.33 % | 13.48 L+13 % | 4.47 L |
| 700 | 58.8 K+0 % | ₹ 70-6.73 % | 1,060 | ₹ 2+5.56 % | 3.65 L+1 % | 1.13 L |
| 28.7 K | 1.06 L+24 % | ₹ 62-5.29 % | 1,070 | ₹ 2+0 % | 5.01 L+2 % | 2.05 L |
| 64.4 K | 1.74 L+22 % | ₹ 53-5.41 % | 1,080 | ₹ 3+8.33 % | 5.3 L-0.26 % | 5.18 L |
| 29.4 K | 2.59 L+1 % | ₹ 45-5.91 % | 1,090 | ₹ 4+8.64 % | 5.18 L+0 % | 4.43 L |
| 4.1 L | 11.6 L+2 % | ₹ 36-7.98 % | 1,100 | ₹ 6+8.93 % | 15.82 L+2 % | 15.42 L |
| 3.26 L | 4.45 L-7.16 % | ₹ 28-8.39 % | 1,110 | ₹ 9+9.49 % | 7.07 L+8 % | 20.3 L |
| 28.04 L | 13.32 L+10 % | ₹ 22-9.52 % | 1,120 | ₹ 12+10.09 % | 10.51 L+14 % | 31.44 L |
| Spot Price: 1,129 | ||||||
| Spot Price: 1,129 | ||||||
| 45.06 L | 22.86 L+30 % | ₹ 16-10.96 % | 1,130 | ₹ 16+9.73 % | 8.07 L+17 % | 30.04 L |
| 40.41 L | 19.67 L+7 % | ₹ 12-12.88 % | 1,140 | ₹ 22+8.82 % | 7.25 L+1 % | 5.54 L |
| 32.19 L | 39.09 L+2 % | ₹ 8-14.59 % | 1,150 | ₹ 28+6.92 % | 4.87 L-2.66 % | 5.58 L |
| 20.27 L | 23.08 L+4 % | ₹ 5-18.11 % | 1,160 | ₹ 35+8.12 % | 2.86 L+0 % | 1.58 L |
| 9.21 L | 26.4 L+2 % | ₹ 4-19.54 % | 1,170 | ₹ 44+7.13 % | 2.96 L+2 % | 23.8 K |
| 7.06 L | 14.81 L+5 % | ₹ 2-22.58 % | 1,180 | ₹ 51+4.37 % | 1.56 L+0 % | 20.3 K |
| 3.33 L | 7.38 L-5.56 % | ₹ 2-21.74 % | 1,190 | ₹ 61-13.02 % | 1.02 L+0 % | 700 |
| 7.79 L | 33.81 L+5 % | ₹ 1-21.62 % | 1,200 | ₹ 70+2.27 % | 2.79 L-0.75 % | 5.6 K |
| 1.47 L | 5.28 L+0 % | ₹ 1-20 % | 1,210 | ₹ 80+0 % | 30.1 K+0 % | 2.1 K |
| 76.3 K | 5.6 L+1 % | ₹ 1-26.32 % | 1,220 | ₹ 96+0 % | 27.3 K+0 % | 0 |
| 63.7 K | 5.99 L+1 % | ₹ 1-23.08 % | 1,230 | ₹ 80+0 % | 12.6 K+0 % | 0 |
| 18.2 K | 5.02 L-1.38 % | ₹ 0-27.27 % | 1,240 | ₹ 110+0 % | 5.6 K+0 % | 1.4 K |
| 44.1 K | 2.11 L+2 % | ₹ 1-21.43 % | 1,250 | ₹ 131+0 % | 7 K+0 % | 0 |
| 1.19 L | 4.81 L+3 % | ₹ 0-25 % | 1,260 | ₹ 109+0 % | 700+0 % | 0 |
| 5.6 K | 94.5 K-2.17 % | ₹ 0+14.29 % | 1,270 | - | - | - |
| 30.1 K | 7.3 L-0.38 % | ₹ 0-14.29 % | 1,280 | - | - | - |
| 2.1 K | 67.2 K+0 % | ₹ 0-28.57 % | 1,290 | - | - | - |
| 13.3 K | 1.63 L-6.43 % | ₹ 0-25 % | 1,300 | ₹ 165+0 % | 7 K+0 % | 0 |
| 1.4 K | 32.2 K+0 % | ₹ 0-25 % | 1,310 | - | - | - |
| 4.9 K | 1.97 L-1.75 % | ₹ 0-12.5 % | 1,320 | - | - | - |
iThe current values are delayed, open demat account for live values.
ICICI Bank Option Chain Options Company Performance
Day Range
- Low 32.65
- High 39.9
- Prev. Close 38.85
- Open 38.85
- Strike Price 1100
- Avg Price 36.01
- Open Interest 0.12 Cr
- Chg in OI% 2.41
- Market Lot 700 Shares
Please Login
By Proceeding, you agree T&C*