ICICI Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,100
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 23.8 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,120
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 7 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,140
- ₹0.1 (-50.00%)
- 0 (0.00%) B S
- 11.9 K
- 3.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,160
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 4.2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,180
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 4.9 K
- 0
- 0
- 700
- ₹180 (0.00%)
- 1,200
- ₹0.4 (33.33%)
- 2.1 K (2.04%) B S
- 1.05 L
- 7.7 K
- 0
- 0
- ₹0 (0.00%)
- 1,210
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 17.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,220
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 88.2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,230
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 9.8 K
- 0
- 0
- 3.5 K
- ₹140 (0.00%)
- 1,240
- ₹0.35 (-22.22%)
- -4.9 K (-4.17%) B S
- 1.13 L
- 16.8 K
- 0
- 2.8 K
- ₹126.6 (0.00%)
- 1,250
- ₹0.45 (12.50%)
- 3.5 K (0.49%) B S
- 7.14 L
- 70.7 K
- 0
- 23.1 K
- ₹141 (0.00%)
- 1,260
- ₹0.55 (-8.33%)
- -3.5 K (-0.61%) B S
- 5.74 L
- 36.4 K
- 0
- 0
- ₹0 (0.00%)
- 1,270
- ₹0.7 (-12.50%)
- 14 K (12.90%) B S
- 1.23 L
- 53.9 K
- 0
- 5.6 K
- ₹125 (0.00%)
- 1,280
- ₹0.8 (-11.11%)
- -1.4 K (-0.12%) B S
- 12.12 L
- 84 K
- 0
- 9.8 K
- ₹110 (0.00%)
- 1,290
- ₹1.1 (-4.35%)
- 28.7 K (18.30%) B S
- 1.86 L
- 83.3 K
- 4.9 K
- 2.74 L
- ₹99 (2.64%)
- 1,300
- ₹1.35 (-12.90%)
- -0.41 L (-2.75%) B S
- 14.38 L
- 3.98 L
- 0
- 3.5 K
- ₹75.4 (0.00%)
- 1,310
- ₹1.65 (-15.38%)
- 40.6 K (14.04%) B S
- 3.3 L
- 1.06 L
- 4.9 K
- 1.03 L
- ₹79.5 (6.07%)
- 1,320
- ₹2.1 (-19.23%)
- 1.4 K (0.15%) B S
- 9.46 L
- 4.65 L
- 0
- 1.34 L
- ₹64.85 (0.00%)
- 1,330
- ₹2.75 (-19.12%)
- -0.2 L (-5.71%) B S
- 3.23 L
- 1.86 L
- 33.6 K
- 2.1 L
- ₹61.3 (3.81%)
- 1,340
- ₹3.55 (-20.22%)
- 11.2 K (2.27%) B S
- 5.05 L
- 6.58 L
- 1.98 L
- 3.84 L
- ₹52 (2.67%)
- 1,350
- ₹4.8 (-18.64%)
- -0.48 L (-3.29%) B S
- 13.99 L
- 10.35 L
- 16.47 L
- 21.67 L
- ₹44.1 (2.68%)
- 1,360
- ₹6.55 (-17.09%)
- -1.56 L (-8.91%) B S
- 15.97 L
- 19.03 L
- 6.97 L
- 17.39 L
- ₹36.35 (2.68%)
- 1,370
- ₹8.6 (-17.70%)
- 8.4 K (0.53%) B S
- 15.95 L
- 16.66 L
- 32.73 L
- 24.62 L
- ₹29 (1.40%)
- 1,380
- ₹11.4 (-16.48%)
- -3.02 L (-12.26%) B S
- 21.6 L
- 29.24 L
- 34.13 L
- 17.15 L
- ₹22.7 (0.00%)
- 1,390 1,393
- ₹15.2 (-13.64%)
- 51.1 K (3.60%) B S
- 14.71 L
- 17.87 L
- 85.02 L
- 67.98 L
- ₹17.3 (-1.14%)
- 1,400
- ₹19.6 (-12.50%)
- 2.7 L (7.77%) B S
- 37.46 L
- 25.53 L
- 26.32 L
- 13.57 L
- ₹12.8 (-2.29%)
- 1,410
- ₹25.25 (-10.30%)
- 43.4 K (8.03%) B S
- 5.84 L
- 5.03 L
- 29.05 L
- 17.17 L
- ₹9.25 (-4.15%)
- 1,420
- ₹31.55 (-8.68%)
- 33.6 K (7.22%) B S
- 4.99 L
- 4.54 L
- 12.3 L
- 7.52 L
- ₹6.65 (-5.00%)
- 1,430
- ₹38.6 (-7.99%)
- 4.9 K (2.43%) B S
- 2.07 L
- 13.3 K
- 8.57 L
- 7.56 L
- ₹4.6 (-8.00%)
- 1,440
- ₹47.7 (-6.93%)
- -2.8 K (-2.52%) B S
- 1.09 L
- 28.7 K
- 15.37 L
- 12.5 L
- ₹3.2 (-9.86%)
- 1,450
- ₹54.95 (-5.26%)
- -0.39 L (-10.16%) B S
- 3.47 L
- 1.21 L
- 4.77 L
- 5.1 L
- ₹2.2 (-13.73%)
- 1,460
- ₹63.75 (-2.15%)
- -5.6 K (-9.88%) B S
- 51.1 K
- 16.8 K
- 3.77 L
- 3.24 L
- ₹1.5 (-16.67%)
- 1,470
- ₹69.9 (0.00%)
- 0 (0.00%) B S
- 54.6 K
- 0
- 1.44 L
- 3.98 L
- ₹1.15 (-11.54%)
- 1,480
- ₹83 (0.00%)
- 0 (0.00%) B S
- 1.23 L
- 0
- 1.39 L
- 6.3 L
- ₹0.8 (-15.79%)
- 1,490
- ₹95.85 (0.00%)
- 0 (0.00%) B S
- 3.5 K
- 0
- 11.59 L
- 14.31 L
- ₹0.6 (-20.00%)
- 1,500
- ₹106.5 (-1.25%)
- 0 (0.00%) B S
- 1.55 L
- 700
- 44.1 K
- 2.41 L
- ₹0.4 (-27.27%)
- 1,510
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 43.4 K
- 2.44 L
- ₹0.3 (-25.00%)
- 1,520
- ₹137 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 6.3 K
- 33.6 K
- ₹0.25 (-16.67%)
- 1,540
- ₹165 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 0
- 21.7 K
- ₹0.2 (0.00%)
- 1,560
- ₹184 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 0
- 31.5 K
- ₹0.2 (0.00%)
- 1,580
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.1 K
- 1.47 L
- ₹0.25 (0.00%)
- 1,600
- ₹205 (0.00%)
- 0 (0.00%) B S
- 19.6 K
- 0
Explore Option Chain on FnO360 Demo >
ICICI Bank - Statistics
SHARE PRICE
1392.55.80 (0.42%)
DAY RANGE
1381 - 1395.3
52 W RANGE
1186 - 1500
total open interest
46,736,200
Call
Put
2.59 Cr
PCR 0.81
2.09 Cr
total Volume
44,497,600
Call
Put
2.93 Cr
PCR 0.52
1.52 Cr