ICICI Bank Option Chain
Unlock the power of options trading with 5paisa for ICICI Bank Ltd. Our Option Chain provides in-depth details like strike prices, expiry dates, open interest, and put/call ratios. Whether you're a beginner or experienced, our platform delivers insights that elevate your market strategies for maximum trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 1,200 | ₹ 0+28.57 % | 1.2 L-1.72 % | 58.8 K |
| - | - | - | 1,220 | ₹ 1+0 % | 17.5 K+0 % | 0 |
| 0 | 9.1 K+0 % | ₹ 214+0 % | 1,240 | ₹ 0+0 % | 82.6 K+0 % | 0 |
| 0 | 22.4 K+0 % | ₹ 195+0 % | 1,260 | ₹ 1+0 % | 79.1 K-13.74 % | 21 K |
| - | - | - | 1,280 | ₹ 1+62.5 % | 3.04 L+0 % | 21 K |
| - | - | - | 1,290 | ₹ 1+23.08 % | 4.54 L+0 % | 40.6 K |
| 700 | 1.62 L+0 % | ₹ 122-8.61 % | 1,300 | ₹ 1+37.5 % | 15.58 L+3 % | 4.12 L |
| - | - | - | 1,310 | ₹ 1+4.55 % | 1.53 L-0.45 % | 700 |
| 0 | 700+0 % | ₹ 118+0 % | 1,320 | ₹ 2+14.29 % | 1.81 L+4 % | 70.7 K |
| 0 | 1.4 K+0 % | ₹ 108+0 % | 1,330 | ₹ 2+8.33 % | 2.27 L+20 % | 1.92 L |
| 0 | 28.7 K+0 % | ₹ 108+0 % | 1,340 | ₹ 3+6.12 % | 2.63 L-2.34 % | 51.8 K |
| 4.2 K | 41.3 K-1.67 % | ₹ 79-5.17 % | 1,350 | ₹ 3+6.25 % | 3.83 L-0.18 % | 2.08 L |
| 58.8 K | 82.6 K+151 % | ₹ 71-7.46 % | 1,360 | ₹ 5+4.65 % | 4.59 L-3.67 % | 3.21 L |
| 7.7 K | 16.8 K-4 % | ₹ 61-17.7 % | 1,370 | ₹ 6+6.36 % | 2.08 L+1 % | 3.31 L |
| 34.3 K | 80.5 K+3 % | ₹ 55-4.6 % | 1,380 | ₹ 8+6.85 % | 6.2 L+24 % | 5.96 L |
| 29.4 K | 49.7 K-12.35 % | ₹ 47-4.77 % | 1,390 | ₹ 10+5.29 % | 2.96 L+26 % | 2.95 L |
| 5.47 L | 4.37 L-1.27 % | ₹ 40-5.77 % | 1,400 | ₹ 13+5.35 % | 18.11 L-0.23 % | 16.88 L |
| 3.95 L | 1.56 L+0 % | ₹ 33-8.32 % | 1,410 | ₹ 16+4.89 % | 3.82 L+4 % | 4.55 L |
| 22.33 L | 9.68 L+9 % | ₹ 27-7.59 % | 1,420 | ₹ 20+6.01 % | 10.73 L+13 % | 21.37 L |
| Spot Price: 1,422 | ||||||
| 20 L | 10.52 L-9.95 % | ₹ 22-8.25 % | 1,430 | ₹ 25+4.63 % | 10.54 L-11 % | 13.08 L |
| 29.48 L | 20.4 L-11.88 % | ₹ 18-9.14 % | 1,440 | ₹ 30+4.48 % | 10.54 L-21.81 % | 13.19 L |
| 17.64 L | 26.15 L-2.48 % | ₹ 14-11.25 % | 1,450 | ₹ 36+4.44 % | 8.4 L-22.13 % | 7.02 L |
| 20.59 L | 24.93 L+20 % | ₹ 11-11.67 % | 1,460 | ₹ 43+3.52 % | 3.17 L-1.52 % | 2 L |
| 14.63 L | 23.74 L-5.65 % | ₹ 8-13.19 % | 1,470 | ₹ 50+4.24 % | 1.51 L-0.92 % | 18.2 K |
| 13.45 L | 13.13 L-7.18 % | ₹ 6-13.48 % | 1,480 | ₹ 59+8.23 % | 3.93 L-0.18 % | 30.1 K |
| 3.92 L | 4.74 L-7.39 % | ₹ 5-13.08 % | 1,490 | ₹ 67+6.35 % | 70.7 K-7.34 % | 15.4 K |
| 12.36 L | 24.91 L-4.64 % | ₹ 4-13.1 % | 1,500 | ₹ 76+4.47 % | 2 L+4 % | 23.1 K |
| 1.29 L | 5.19 L-5.12 % | ₹ 3-15.63 % | 1,510 | ₹ 87+8.59 % | 79.8 K-8.06 % | 8.4 K |
| 1.17 L | 6.31 L+1 % | ₹ 2-19.61 % | 1,520 | ₹ 95+15.51 % | 62.3 K-53.65 % | 1.08 L |
| 57.4 K | 1.83 L-1.14 % | ₹ 2-17.95 % | 1,530 | ₹ 104+20.9 % | 13.3 K-51.28 % | 14 K |
| 1.73 L | 4.97 L-5.71 % | ₹ 1-16.13 % | 1,540 | ₹ 114+16.29 % | 36.4 K-5.45 % | 17.5 K |
| 49 K | 6.76 L+1 % | ₹ 1-14.81 % | 1,550 | ₹ 124+11.48 % | 25.2 K-12.2 % | 17.5 K |
| 35.7 K | 3.98 L-0.35 % | ₹ 1-31.82 % | 1,560 | - | - | - |
| 23.1 K | 91.7 K-8.39 % | ₹ 1-18.75 % | 1,570 | - | - | - |
| 88.2 K | 3.73 L-4.31 % | ₹ 0-25 % | 1,580 | - | - | - |
| 3.97 L | 16.67 L-2.42 % | ₹ 0-33.33 % | 1,600 | ₹ 176+6.39 % | 4.2 K+0 % | 2.1 K |
| 11.2 K | 2.04 L-3.31 % | ₹ 0-25 % | 1,620 | - | - | - |
| 2.1 K | 70 K-2.91 % | ₹ 0-14.29 % | 1,640 | - | - | - |
| 9.8 K | 72.8 K+2 % | ₹ 0-28.57 % | 1,660 | - | - | - |
| 0 | 38.5 K+0 % | ₹ 0+0 % | 1,680 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of ICICIBANK is ₹1,422.
The minimum lot size for ICICIBANK option chain is 700.
Please Login
By proceeding, you agree T&C*