ICICI Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,120
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 12.6 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,140
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 42 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,160
- ₹0.3 (20.00%)
- 0 (0.00%) B S
- 13.3 K
- 2.1 K
- 0
- 0
- ₹0 (0.00%)
- 1,180
- ₹0.5 (11.11%)
- 700 (1.72%) B S
- 41.3 K
- 3.5 K
- 0
- 16.1 K
- ₹228.1 (0.00%)
- 1,200
- ₹0.55 (-8.33%)
- 0 (0.00%) B S
- 3.59 L
- 12.6 K
- 0
- 0
- ₹0 (0.00%)
- 1,220
- ₹0.55 (0.00%)
- 0 (0.00%) B S
- 27.3 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,230
- ₹0.75 (15.38%)
- 0 (0.00%) B S
- 61.6 K
- 0
- 0
- 3.5 K
- ₹116.6 (0.00%)
- 1,240
- ₹0.75 (-6.25%)
- -4.9 K (-2.45%) B S
- 1.95 L
- 21 K
- 0
- 4.9 K
- ₹183.25 (0.00%)
- 1,250
- ₹0.95 (11.76%)
- -6.3 K (-2.86%) B S
- 2.14 L
- 30.8 K
- 0
- 700
- ₹175 (0.00%)
- 1,260
- ₹1.1 (-4.35%)
- 0 (0.00%) B S
- 90.3 K
- 8.4 K
- 0
- 14 K
- ₹152 (0.00%)
- 1,270
- ₹1.15 (0.00%)
- -4.2 K (-3.41%) B S
- 1.19 L
- 17.5 K
- 0
- 10.5 K
- ₹162 (0.00%)
- 1,280
- ₹1.2 (-7.69%)
- -6.3 K (-2.22%) B S
- 2.78 L
- 1.33 L
- 0
- 2.1 K
- ₹66.25 (-0.23%)
- 1,290
- ₹1.4 (-6.67%)
- 9.1 K (5.70%) B S
- 1.69 L
- 58.8 K
- 3.5 K
- 6.23 L
- ₹127 (13.24%)
- 1,300
- ₹1.65 (-13.16%)
- 94.5 K (7.76%) B S
- 13.13 L
- 8.04 L
- 94.5 K
- 1.49 L
- ₹101.95 (0.39%)
- 1,310
- ₹1.9 (-17.39%)
- -0.7 K (-0.18%) B S
- 3.97 L
- 2.58 L
- 0
- 1.6 L
- ₹94.65 (0.00%)
- 1,320
- ₹2.35 (-16.07%)
- -0.73 L (-12.11%) B S
- 5.29 L
- 5.59 L
- 0
- 2.22 L
- ₹83.3 (0.00%)
- 1,330
- ₹2.9 (-18.31%)
- 23.8 K (5.17%) B S
- 4.84 L
- 3.27 L
- 11.2 K
- 6.41 L
- ₹88.7 (17.33%)
- 1,340
- ₹3.75 (-18.48%)
- -0.7 L (-6.41%) B S
- 10.22 L
- 5.19 L
- 56.7 K
- 9.07 L
- ₹78.65 (19.35%)
- 1,350
- ₹4.7 (-19.66%)
- 54.6 K (2.93%) B S
- 19.19 L
- 10.87 L
- 25.9 K
- 16.71 L
- ₹71 (21.99%)
- 1,360
- ₹5.95 (-20.13%)
- 4.2 K (0.32%) B S
- 13.08 L
- 13.62 L
- 57.4 K
- 11.73 L
- ₹60.2 (20.88%)
- 1,370
- ₹7.75 (-18.85%)
- -7 K (-0.57%) B S
- 12.15 L
- 17.79 L
- 6.21 L
- 18.34 L
- ₹52.75 (26.35%)
- 1,380
- ₹9.75 (-20.41%)
- -3.5 K (-0.16%) B S
- 21.52 L
- 25.91 L
- 8.41 L
- 7.33 L
- ₹44.85 (26.16%)
- 1,390
- ₹12.5 (-20.63%)
- 1.06 L (11.57%) B S
- 10.19 L
- 17.07 L
- 41.32 L
- 51.23 L
- ₹38.55 (28.50%)
- 1,400
- ₹15.8 (-19.80%)
- 1.3 L (3.52%) B S
- 38.08 L
- 51.77 L
- 32.2 L
- 12.43 L
- ₹32.05 (29.49%)
- 1,410
- ₹19.55 (-19.21%)
- 1.06 L (10.69%) B S
- 10.94 L
- 21.76 L
- 36.85 L
- 21.97 L
- ₹26.55 (33.42%)
- 1,420 1,422
- ₹24 (-19.19%)
- -1.4 K (-0.06%) B S
- 22.26 L
- 18.57 L
- 27.38 L
- 9 L
- ₹21.85 (35.29%)
- 1,430
- ₹29.2 (-18.55%)
- 25.2 K (3.93%) B S
- 6.66 L
- 5.71 L
- 26.24 L
- 14.73 L
- ₹17.9 (36.64%)
- 1,440
- ₹34.9 (-17.49%)
- -0.22 L (-2.49%) B S
- 8.77 L
- 4.47 L
- 40.24 L
- 41.98 L
- ₹14.65 (35.65%)
- 1,450
- ₹41.25 (-17.50%)
- 42 K (8.88%) B S
- 5.15 L
- 2.89 L
- 17.5 L
- 13.25 L
- ₹11.75 (36.63%)
- 1,460
- ₹47.35 (-19.20%)
- -2.1 K (-1.68%) B S
- 1.23 L
- 22.4 K
- 12.17 L
- 8.46 L
- ₹9.6 (41.18%)
- 1,470
- ₹56 (-17.28%)
- 0 (0.00%) B S
- 80.5 K
- 700
- 9.28 L
- 13.79 L
- ₹7.7 (40.00%)
- 1,480
- ₹75.9 (2.43%)
- 2.8 K (17.39%) B S
- 18.9 K
- 4.9 K
- 5.61 L
- 16.05 L
- ₹6.2 (37.78%)
- 1,490
- ₹82.6 (-0.06%)
- 2.1 K (60.00%) B S
- 5.6 K
- 3.5 K
- 20.85 L
- 51.21 L
- ₹5.2 (36.84%)
- 1,500
- ₹83.25 (-10.96%)
- -0.18 L (-8.62%) B S
- 1.86 L
- 48.3 K
- 2.84 L
- 4.26 L
- ₹4.2 (35.48%)
- 1,510
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.69 L
- 5.99 L
- ₹3.35 (31.37%)
- 1,520
- ₹110 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 1.32 L
- 4.53 L
- ₹2.65 (20.45%)
- 1,530
- ₹90.9 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 2.57 L
- 7.19 L
- ₹2.3 (27.78%)
- 1,540
- ₹132 (0.00%)
- 0 (0.00%) B S
- 2.8 K
- 0
- 1.13 L
- 1.37 L
- ₹1.85 (15.63%)
- 1,550
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.02 L
- 3.72 L
- ₹1.55 (14.81%)
- 1,560
- ₹141.1 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 1.48 L
- 3.44 L
- ₹1.25 (13.64%)
- 1,580
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 58.1 K
- 2.17 L
- ₹0.9 (12.50%)
- 1,600
- ₹160 (0.00%)
- 0 (0.00%) B S
- 23.8 K
- 0
- 42.7 K
- 1.33 L
- ₹0.75 (15.38%)
- 1,620
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
ICICI Bank - Statistics
SHARE PRICE
1420.115.80 (1.13%)
DAY RANGE
1391.7 - 1424.3
52 W RANGE
1186 - 1500
total open interest
59,580,500
Call
Put
3.7 Cr
PCR 0.61
2.26 Cr
total Volume
51,955,400
Call
Put
3.01 Cr
PCR 0.73
2.19 Cr