ICICI Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 2.1 K
- ₹247 (0.00%)
- 1,180
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 58.1 K
- ₹225 (0.00%)
- 1,200
- ₹0.5 (0.00%)
- 7.7 K (6.71%) B S
- 1.23 L
- 25.9 K
- 0
- 0
- ₹0 (0.00%)
- 1,220
- ₹0.4 (-11.11%)
- 4.9 K (63.64%) B S
- 12.6 K
- 9.1 K
- 0
- 1.4 K
- ₹185 (0.00%)
- 1,240
- ₹0.5 (11.11%)
- -7.7 K (-10.28%) B S
- 67.2 K
- 22.4 K
- 0
- 1.4 K
- ₹162 (0.00%)
- 1,260
- ₹0.5 (-9.09%)
- -0.34 L (-25.39%) B S
- 1.01 L
- 43.4 K
- 0
- 2.8 K
- ₹166 (0.00%)
- 1,270
- ₹0.55 (-8.33%)
- -9.8 K (-70.00%) B S
- 4.2 K
- 14 K
- 0
- 1.4 K
- ₹152 (0.00%)
- 1,280
- ₹0.6 (-20.00%)
- 0 (0.00%) B S
- 1.49 L
- 44.8 K
- 0
- 700
- ₹132 (0.00%)
- 1,290
- ₹0.9 (5.88%)
- 0 (0.00%) B S
- 35.7 K
- 10.5 K
- 0
- 44.1 K
- ₹132.2 (2.80%)
- 1,300
- ₹1.1 (-8.33%)
- 14.7 K (3.35%) B S
- 4.53 L
- 1.2 L
- 0
- 32.2 K
- ₹114.95 (0.00%)
- 1,310
- ₹1.3 (-10.34%)
- -0.14 L (-2.16%) B S
- 6.36 L
- 1.2 L
- 0
- 20.3 K
- ₹113.35 (0.00%)
- 1,320
- ₹1.75 (-10.26%)
- -5.6 K (-1.12%) B S
- 4.96 L
- 1.67 L
- 0
- 14 K
- ₹92.45 (0.00%)
- 1,330
- ₹2.3 (-14.81%)
- -2.1 K (-1.45%) B S
- 1.43 L
- 36.4 K
- 0
- 17.5 K
- ₹85.65 (0.00%)
- 1,340
- ₹3.1 (-12.68%)
- 2.18 L (131.65%) B S
- 3.84 L
- 5.57 L
- 0
- 1.14 L
- ₹81.65 (-1.33%)
- 1,350
- ₹4.15 (-8.79%)
- -4.9 K (-0.83%) B S
- 5.86 L
- 1.87 L
- 0
- 43.4 K
- ₹73.05 (-1.08%)
- 1,360
- ₹5.55 (-9.02%)
- 84.7 K (10.45%) B S
- 8.95 L
- 2.89 L
- 17.5 K
- 20.3 K
- ₹65.65 (0.15%)
- 1,370
- ₹7.15 (-5.92%)
- 42 K (8.82%) B S
- 5.18 L
- 2.74 L
- 66.5 K
- 81.9 K
- ₹57.5 (-0.69%)
- 1,380
- ₹9 (-6.25%)
- 13.3 K (1.80%) B S
- 7.51 L
- 4.97 L
- 93.8 K
- 82.6 K
- ₹50.15 (-0.50%)
- 1,390
- ₹11.4 (-5.39%)
- 11.2 K (4.60%) B S
- 2.55 L
- 3.76 L
- 5.36 L
- 8.46 L
- ₹43 (-1.15%)
- 1,400
- ₹14.3 (-5.92%)
- -0.18 L (-1.04%) B S
- 16.66 L
- 14.86 L
- 3.29 L
- 2.87 L
- ₹36.6 (-1.88%)
- 1,410
- ₹17.8 (-4.30%)
- 32.9 K (9.98%) B S
- 3.63 L
- 6.56 L
- 12.22 L
- 7.99 L
- ₹30.75 (-2.38%)
- 1,420
- ₹21.9 (-3.95%)
- 1.11 L (13.86%) B S
- 9.09 L
- 13.38 L
- 31.82 L
- 14.12 L
- ₹25.6 (-2.29%)
- 1,430
- ₹26.3 (-4.71%)
- 1.74 L (22.44%) B S
- 9.47 L
- 19.19 L
- 38.77 L
- 21.82 L
- ₹20.75 (-3.94%)
- 1,440 1,435
- ₹31.8 (-3.34%)
- 49 K (5.90%) B S
- 8.79 L
- 13.87 L
- 23.58 L
- 28.06 L
- ₹16.8 (-4.82%)
- 1,450
- ₹37.8 (-2.58%)
- 16.1 K (1.76%) B S
- 9.31 L
- 5.26 L
- 10.68 L
- 13.34 L
- ₹13.15 (-6.41%)
- 1,460
- ₹44.25 (-2.10%)
- 21.7 K (7.81%) B S
- 3 L
- 2.88 L
- 7.17 L
- 14.37 L
- ₹10.35 (-6.33%)
- 1,470
- ₹51.35 (-2.38%)
- 2.1 K (1.68%) B S
- 1.27 L
- 79.1 K
- 9.48 L
- 10.4 L
- ₹8.15 (-7.91%)
- 1,480
- ₹59 (-1.58%)
- 2.1 K (1.43%) B S
- 1.49 L
- 58.1 K
- 3.01 L
- 2.11 L
- ₹6.35 (-9.29%)
- 1,490
- ₹67.4 (-8.92%)
- 2.1 K (42.86%) B S
- 7 K
- 18.9 K
- 11.83 L
- 22.35 L
- ₹4.9 (-10.91%)
- 1,500
- ₹75.65 (-0.85%)
- -0.7 K (-0.09%) B S
- 8.12 L
- 1.02 L
- 2.21 L
- 4 L
- ₹3.7 (-13.95%)
- 1,510
- ₹87.1 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 5.73 L
- 4.96 L
- ₹2.8 (-15.15%)
- 1,520
- ₹93.7 (1.57%)
- 0 (0.00%) B S
- 14 K
- 0
- 1.1 L
- 2.75 L
- ₹2.15 (-10.42%)
- 1,530
- ₹103.6 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 2.04 L
- 4.93 L
- ₹1.65 (-5.71%)
- 1,540
- ₹104.85 (0.00%)
- 0 (0.00%) B S
- 4.9 K
- 0
- 1.62 L
- 5.15 L
- ₹1.25 (-3.85%)
- 1,550
- ₹121 (-3.78%)
- 0 (0.00%) B S
- 40.6 K
- 2.1 K
- 81.9 K
- 5.04 L
- ₹1.05 (-4.55%)
- 1,560
- ₹135.85 (0.00%)
- 0 (0.00%) B S
- 29.4 K
- 0
- 41.3 K
- 1.23 L
- ₹0.9 (5.88%)
- 1,570
- ₹148 (0.00%)
- 0 (0.00%) B S
- 4.2 K
- 0
- 51.1 K
- 1.41 L
- ₹0.7 (-6.67%)
- 1,580
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 85.4 K
- 4.63 L
- ₹0.7 (7.69%)
- 1,600
- ₹171 (-0.47%)
- 700 (6.67%) B S
- 11.2 K
- 700
- 67.9 K
- 2.32 L
- ₹0.6 (-7.69%)
- 1,620
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.9 K
- 87.5 K
- ₹0.4 (0.00%)
- 1,640
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 700
- 4.2 K
- ₹0.3 (0.00%)
- 1,660
- ₹218 (0.00%)
- 0 (0.00%) B S
- 7 K
- 0
Explore Option Chain on FnO360 Demo >
ICICI Bank - Statistics
SHARE PRICE
1435.41.50 (0.10%)
DAY RANGE
1431.4 - 1441.9
52 W RANGE
1187.6 - 1494.5
total open interest
31,671,500
Call
Put
1.89 Cr
PCR 0.68
1.28 Cr
total Volume
28,163,800
Call
Put
1.75 Cr
PCR 0.61
1.07 Cr