ICICI Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,120
- ₹1.7 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,140
- ₹0.55 (0.00%)
- 0 (0.00%) B S
- 2.8 K
- 0
- 0
- 2.1 K
- ₹236 (0.00%)
- 1,160
- ₹0.4 (-20.00%)
- 4.9 K (11.67%) B S
- 46.9 K
- 11.9 K
- 0
- 0
- ₹0 (0.00%)
- 1,180
- ₹0.4 (-20.00%)
- 0 (0.00%) B S
- 9.1 K
- 1.4 K
- 0
- 0
- ₹0 (0.00%)
- 1,190
- ₹0.45 (-10.00%)
- 2.1 K (14.29%) B S
- 16.8 K
- 2.1 K
- 700
- 700
- ₹196 (-2.00%)
- 1,200
- ₹0.45 (-30.77%)
- 7 K (2.34%) B S
- 3.06 L
- 99.4 K
- 0
- 0
- ₹0 (0.00%)
- 1,210
- ₹0.55 (-15.38%)
- 700 (3.85%) B S
- 18.9 K
- 4.2 K
- 0
- 0
- ₹0 (0.00%)
- 1,220
- ₹0.7 (0.00%)
- 0 (0.00%) B S
- 9.1 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,230
- ₹0.65 (-18.75%)
- 25.2 K (39.56%) B S
- 88.9 K
- 48.3 K
- 0
- 3.5 K
- ₹153.05 (0.00%)
- 1,240
- ₹0.75 (-21.05%)
- -0.58 L (-30.63%) B S
- 1.32 L
- 1.62 L
- 0
- 9.1 K
- ₹137.15 (0.00%)
- 1,250
- ₹0.8 (-30.43%)
- 7 K (3.45%) B S
- 2.1 L
- 1.51 L
- 0
- 15.4 K
- ₹138 (0.00%)
- 1,260
- ₹1.05 (-22.22%)
- -8.4 K (-3.87%) B S
- 2.09 L
- 1.46 L
- 0
- 0
- ₹0 (0.00%)
- 1,270
- ₹1.2 (-25.00%)
- 15.4 K (2.09%) B S
- 7.51 L
- 1.62 L
- 0
- 1.4 K
- ₹126 (0.00%)
- 1,280
- ₹1.5 (-26.83%)
- 4.44 L (146.42%) B S
- 7.47 L
- 8.83 L
- 0
- 2.1 K
- ₹104.85 (0.58%)
- 1,290
- ₹1.95 (-26.42%)
- 9.8 K (6.28%) B S
- 1.66 L
- 1.21 L
- 20.3 K
- 73.5 K
- ₹100.5 (7.26%)
- 1,300
- ₹2.55 (-23.88%)
- 93.8 K (13.45%) B S
- 7.91 L
- 10.39 L
- 2.8 K
- 3.5 K
- ₹91.75 (7.81%)
- 1,310
- ₹3.25 (-22.62%)
- -0.13 L (-9.60%) B S
- 1.25 L
- 2.04 L
- 7 K
- 31.5 K
- ₹82.65 (7.90%)
- 1,320
- ₹4.25 (-21.30%)
- -5.6 K (-0.55%) B S
- 10.16 L
- 8.21 L
- 21.7 K
- 15.4 K
- ₹75.15 (11.75%)
- 1,330
- ₹5.45 (-19.26%)
- -0.15 L (-3.20%) B S
- 4.45 L
- 5.5 L
- 28 K
- 72.1 K
- ₹65.85 (9.29%)
- 1,340
- ₹7.15 (-15.38%)
- 38.5 K (5.83%) B S
- 6.99 L
- 12.02 L
- 1.03 L
- 2.95 L
- ₹57.15 (9.48%)
- 1,350
- ₹8.7 (-18.69%)
- 72.8 K (18.28%) B S
- 4.71 L
- 15.25 L
- 2.22 L
- 3.27 L
- ₹49.8 (12.16%)
- 1,360
- ₹11 (-17.91%)
- -0.13 L (-2.31%) B S
- 5.32 L
- 13.1 L
- 5.41 L
- 5.68 L
- ₹42.3 (11.76%)
- 1,370
- ₹13.75 (-16.41%)
- 15.4 K (2.13%) B S
- 7.37 L
- 14.83 L
- 17.91 L
- 12.87 L
- ₹35.5 (12.34%)
- 1,380
- ₹16.95 (-15.88%)
- 66.5 K (4.01%) B S
- 17.25 L
- 24.29 L
- 26.29 L
- 9.51 L
- ₹29.4 (13.29%)
- 1,390
- ₹21.2 (-13.82%)
- 1.06 L (13.17%) B S
- 9.14 L
- 26.01 L
- 77.05 L
- 40.89 L
- ₹24.25 (15.20%)
- 1,400 1,398
- ₹25.3 (-13.21%)
- 5.54 L (19.14%) B S
- 34.47 L
- 41.96 L
- 29.36 L
- 7.19 L
- ₹19.2 (15.32%)
- 1,410
- ₹30.5 (-12.23%)
- 81.2 K (36.02%) B S
- 3.07 L
- 10.09 L
- 31.93 L
- 10.8 L
- ₹15.3 (17.24%)
- 1,420
- ₹36.7 (-12.41%)
- 79.8 K (25.45%) B S
- 3.93 L
- 7.97 L
- 14.34 L
- 5.5 L
- ₹11.9 (18.41%)
- 1,430
- ₹41.4 (-13.48%)
- 26.6 K (20.65%) B S
- 1.55 L
- 2.46 L
- 18.36 L
- 4.24 L
- ₹9.1 (17.42%)
- 1,440
- ₹48.6 (-10.50%)
- -1.4 K (-1.45%) B S
- 95.2 K
- 1.06 L
- 22.35 L
- 15.38 L
- ₹6.9 (16.95%)
- 1,450
- ₹57 (-11.90%)
- 3.5 K (0.65%) B S
- 5.42 L
- 1.25 L
- 18.28 L
- 5.1 L
- ₹5.25 (15.38%)
- 1,460
- ₹82.85 (0.00%)
- 0 (0.00%) B S
- 1.37 L
- 0
- 6.34 L
- 2.51 L
- ₹3.95 (14.49%)
- 1,470
- ₹85 (0.00%)
- 0 (0.00%) B S
- 17.5 K
- 0
- 5.21 L
- 3.19 L
- ₹2.95 (9.26%)
- 1,480
- ₹89 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 4.17 L
- 6.08 L
- ₹2.2 (7.32%)
- 1,490
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.21 L
- 18.36 L
- ₹1.75 (2.94%)
- 1,500
- ₹102.45 (-4.25%)
- 14.7 K (3.49%) B S
- 4.35 L
- 26.6 K
- 6.38 L
- 4.84 L
- ₹1.35 (-3.57%)
- 1,510
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.05 L
- 2.84 L
- ₹1.05 (-4.55%)
- 1,520
- ₹110.5 (0.00%)
- 0 (0.00%) B S
- 2.1 K
- 0
- 1.87 L
- 2.41 L
- ₹0.65 (-13.33%)
- 1,540
- ₹126 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 1.02 L
- 2.72 L
- ₹0.5 (-9.09%)
- 1,560
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12.6 K
- 7.7 K
- ₹0.35 (-30.00%)
- 1,580
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 72.8 K
- 1.92 L
- ₹0.3 (-25.00%)
- 1,600
- ₹207.5 (0.00%)
- 0 (0.00%) B S
- 41.3 K
- 0
- 0
- 0
- ₹11.6 (0.00%)
- 1,640
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
ICICI Bank - Statistics
SHARE PRICE
139811.40 (0.82%)
DAY RANGE
1383.3 - 1404.9
52 W RANGE
1187.6 - 1480
total open interest
32,807,600
Call
Put
1.71 Cr
PCR 0.92
1.57 Cr
total Volume
51,904,300
Call
Put
3.04 Cr
PCR 0.71
2.15 Cr