ICICI Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,040
- ₹0.3 (-33.33%)
- 0 (0.00%) B S
- 1.27 L
- 2.1 K
- 0
- 2.1 K
- ₹284.95 (0.00%)
- 1,060
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 1.39 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,080
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 2.26 L
- 1.4 K
- 0
- 93.1 K
- ₹237 (0.00%)
- 1,100
- ₹0.4 (-20.00%)
- 0 (0.00%) B S
- 6.36 L
- 7.7 K
- 0
- 0
- ₹0 (0.00%)
- 1,110
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 2.2 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,120
- ₹0.55 (22.22%)
- 0 (0.00%) B S
- 2.4 L
- 0
- 0
- 2.1 K
- ₹215.3 (0.00%)
- 1,130
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 2.53 L
- 0
- 0
- 700
- ₹135.3 (0.00%)
- 1,140
- ₹0.55 (0.00%)
- 0 (0.00%) B S
- 2.85 L
- 0
- 0
- 1.57 L
- ₹158 (0.00%)
- 1,150
- ₹0.55 (0.00%)
- 0 (0.00%) B S
- 3.45 L
- 0
- 0
- 700
- ₹116.95 (0.00%)
- 1,160
- ₹0.5 (11.11%)
- 0 (0.00%) B S
- 4.82 L
- 1.4 K
- 0
- 1.27 L
- ₹134 (0.00%)
- 1,170
- ₹0.4 (-27.27%)
- 0 (0.00%) B S
- 1.59 L
- 5.6 K
- 0
- 48.3 K
- ₹123 (0.00%)
- 1,180
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 2.7 L
- 0
- 0
- 1.79 L
- ₹92.55 (0.00%)
- 1,190
- ₹0.5 (-23.08%)
- -2.8 K (-0.31%) B S
- 8.95 L
- 21 K
- 2.8 K
- 3.49 L
- ₹141.05 (5.81%)
- 1,200
- ₹0.65 (-18.75%)
- -0.14 L (-1.36%) B S
- 10.12 L
- 49.7 K
- 0
- 1.32 L
- ₹128.7 (1.02%)
- 1,210
- ₹0.7 (-12.50%)
- 1.4 K (0.63%) B S
- 2.23 L
- 3.5 K
- 0
- 2.35 L
- ₹111.5 (0.00%)
- 1,220
- ₹0.7 (-17.65%)
- -4.9 K (-0.83%) B S
- 5.86 L
- 12.6 K
- 0
- 3.75 L
- ₹110 (0.00%)
- 1,230
- ₹0.85 (-5.56%)
- 0 (0.00%) B S
- 6.83 L
- 0
- 10.5 K
- 7.5 L
- ₹104.7 (11.80%)
- 1,240
- ₹0.8 (-23.81%)
- -0.18 L (-1.19%) B S
- 14.53 L
- 47.6 K
- 0
- 13.85 L
- ₹91 (0.72%)
- 1,250
- ₹0.85 (-22.73%)
- 1.4 K (0.12%) B S
- 11.28 L
- 1.58 L
- 13.3 K
- 11.47 L
- ₹83.3 (4.52%)
- 1,260
- ₹1 (-28.57%)
- -0.26 L (-2.01%) B S
- 12.63 L
- 78.4 K
- 0
- 7.78 L
- ₹68.85 (-1.71%)
- 1,270
- ₹1.35 (-20.59%)
- -0.66 L (-4.83%) B S
- 12.96 L
- 1.4 L
- 11.2 K
- 41.01 L
- ₹65.5 (9.72%)
- 1,280
- ₹1.65 (-21.43%)
- -0.34 L (-1.36%) B S
- 24.28 L
- 3.38 L
- 21.7 K
- 8.11 L
- ₹56.85 (12.46%)
- 1,290
- ₹2.4 (-21.31%)
- 20.3 K (1.55%) B S
- 13.34 L
- 2.46 L
- 1.2 L
- 28.87 L
- ₹47.15 (12.66%)
- 1,300
- ₹3.4 (-21.84%)
- 14.7 K (0.36%) B S
- 41.38 L
- 6.31 L
- 65.1 K
- 10.73 L
- ₹38.9 (13.58%)
- 1,310
- ₹5 (-21.88%)
- 21.7 K (1.69%) B S
- 13.03 L
- 3.73 L
- 2.31 L
- 38.82 L
- ₹31.15 (15.37%)
- 1,320
- ₹7.3 (-20.65%)
- 72.1 K (3.46%) B S
- 21.55 L
- 6.09 L
- 4.98 L
- 17 L
- ₹24.8 (17.26%)
- 1,330
- ₹10.5 (-19.54%)
- -7.7 K (-0.48%) B S
- 15.97 L
- 8 L
- 10.85 L
- 23.52 L
- ₹18.75 (16.46%)
- 1,340 1,343
- ₹14.8 (-17.32%)
- 1.22 L (9.61%) B S
- 13.9 L
- 9.28 L
- 11.42 L
- 26.64 L
- ₹14.1 (16.53%)
- 1,350
- ₹20 (-15.07%)
- -8.4 K (-0.40%) B S
- 21.11 L
- 4.21 L
- 6.08 L
- 20.69 L
- ₹10.35 (16.95%)
- 1,360
- ₹25.95 (-15.33%)
- -2.1 K (-0.34%) B S
- 6.1 L
- 1.13 L
- 3.32 L
- 14.19 L
- ₹7.4 (21.31%)
- 1,370
- ₹33.2 (-12.98%)
- 3.5 K (1.26%) B S
- 2.82 L
- 35 K
- 5.43 L
- 8.14 L
- ₹5.15 (17.05%)
- 1,380
- ₹41.1 (-10.26%)
- 4.2 K (2.21%) B S
- 1.94 L
- 9.8 K
- 2.81 L
- 8.82 L
- ₹3.6 (18.03%)
- 1,390
- ₹54.6 (-0.64%)
- 0 (0.00%) B S
- 91.7 K
- 0
- 4.14 L
- 23.91 L
- ₹2.6 (15.56%)
- 1,400
- ₹57.95 (-9.45%)
- -0.35 L (-3.64%) B S
- 9.25 L
- 61.6 K
- 25.9 K
- 1.77 L
- ₹1.85 (12.12%)
- 1,410
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 59.5 K
- 6.23 L
- ₹1.35 (17.39%)
- 1,420
- ₹87.35 (0.00%)
- 0 (0.00%) B S
- 12.6 K
- 0
- 7 K
- 64.4 K
- ₹1.05 (10.53%)
- 1,430
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 15.4 K
- 3.16 L
- ₹0.75 (7.14%)
- 1,440
- ₹100 (-0.99%)
- 0 (0.00%) B S
- 18.2 K
- 0
- 6.3 K
- 53.2 K
- ₹0.65 (18.18%)
- 1,450
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 68.6 K
- ₹0.5 (0.00%)
- 1,460
- ₹119.95 (0.00%)
- 0 (0.00%) B S
- 76.3 K
- 0
- 700
- 21 K
- ₹0.5 (11.11%)
- 1,480
- ₹153 (0.00%)
- 0 (0.00%) B S
- 2.8 K
- 0
- 0
- 6.02 L
- ₹0.4 (0.00%)
- 1,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 59.5 K
- ₹0.3 (0.00%)
- 1,520
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.4 K
- 8.4 K
- ₹0.2 (-33.33%)
- 1,560
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
ICICI Bank - Statistics
SHARE PRICE
1342.58.20 (0.61%)
DAY RANGE
1336.5 - 1343.6
52 W RANGE
1187.6 - 1500
total open interest
65,379,300
Call
Put
3.48 Cr
PCR 0.88
3.06 Cr
total Volume
10,591,700
Call
Put
54.97 L
PCR 0.93
50.95 L