ICICI Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 17.5 K
- ₹232.2 (0.00%)
- 1,180
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 700
- 1.08 L
- ₹215.9 (1.53%)
- 1,200
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 96.6 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,220
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 14 K
- 0
- 0
- 700
- ₹164 (0.00%)
- 1,240
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 35 K
- 0
- 0
- 700
- ₹152 (0.00%)
- 1,260
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 61.6 K
- 0
- 0
- 4.9 K
- ₹166.55 (0.00%)
- 1,270
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 9.1 K
- 0
- 0
- 1.4 K
- ₹133 (0.00%)
- 1,280
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 1.42 L
- 0
- 0
- 2.8 K
- ₹121.6 (0.00%)
- 1,290
- ₹0.1 (-33.33%)
- -0.13 L (-28.13%) B S
- 32.2 K
- 14.7 K
- 1.4 K
- 23.1 K
- ₹120 (8.35%)
- 1,300
- ₹0.05 (-50.00%)
- -0.6 L (-14.60%) B S
- 3.48 L
- 81.2 K
- 0
- 25.9 K
- ₹102.3 (0.00%)
- 1,310
- ₹0.1 (100.00%)
- -2.1 K (-0.34%) B S
- 6.2 L
- 14.7 K
- 0
- 12.6 K
- ₹90.4 (0.00%)
- 1,320
- ₹0.1 (0.00%)
- -7.7 K (-1.75%) B S
- 4.32 L
- 1.01 L
- 0
- 14 K
- ₹103 (0.00%)
- 1,330
- ₹0.15 (-25.00%)
- -7 K (-4.98%) B S
- 1.34 L
- 65.8 K
- 0
- 35.7 K
- ₹71.5 (0.00%)
- 1,340
- ₹0.2 (-33.33%)
- -0.32 L (-6.80%) B S
- 4.32 L
- 1.96 L
- 11.9 K
- 1.45 L
- ₹70 (12.54%)
- 1,350
- ₹0.25 (-50.00%)
- -0.37 L (-7.88%) B S
- 4.34 L
- 1.16 L
- 13.3 K
- 1.32 L
- ₹59 (9.26%)
- 1,360
- ₹0.35 (-56.25%)
- -0.51 L (-6.28%) B S
- 7.63 L
- 5.29 L
- 25.2 K
- 98 K
- ₹51.1 (18.84%)
- 1,370
- ₹0.55 (-50.00%)
- -0.69 L (-13.81%) B S
- 4.33 L
- 2.88 L
- 1.45 L
- 1.86 L
- ₹41.25 (23.69%)
- 1,380
- ₹0.6 (-61.29%)
- -0.76 L (-7.08%) B S
- 10.01 L
- 9.67 L
- 3.89 L
- 1.78 L
- ₹31.55 (29.30%)
- 1,390
- ₹1.1 (-58.49%)
- -1 L (-17.76%) B S
- 4.63 L
- 13.38 L
- 22.25 L
- 12.45 L
- ₹22.25 (33.63%)
- 1,400
- ₹1.75 (-62.77%)
- -2.77 L (-12.75%) B S
- 18.98 L
- 50.68 L
- 32.23 L
- 8.07 L
- ₹13.75 (31.58%)
- 1,410
- ₹3.55 (-56.97%)
- 1.72 L (15.35%) B S
- 12.89 L
- 44.43 L
- 95.12 L
- 24.62 L
- ₹6.9 (25.45%)
- 1,420 1,420
- ₹6.8 (-50.18%)
- -0.56 L (-2.94%) B S
- 18.49 L
- 32.42 L
- 77.23 L
- 27.96 L
- ₹2.85 (21.28%)
- 1,430
- ₹12.4 (-39.95%)
- -0.79 L (-6.84%) B S
- 10.77 L
- 13.64 L
- 47.25 L
- 40.74 L
- ₹0.8 (-11.11%)
- 1,440
- ₹20.3 (-28.90%)
- -2.32 L (-20.00%) B S
- 9.27 L
- 6.4 L
- 36.13 L
- 29.79 L
- ₹0.5 (-9.09%)
- 1,450
- ₹30.1 (-21.82%)
- -2.23 L (-17.06%) B S
- 10.86 L
- 4.65 L
- 17.91 L
- 25.08 L
- ₹0.4 (33.33%)
- 1,460
- ₹38.85 (-20.96%)
- -1.04 L (-14.79%) B S
- 5.97 L
- 2.25 L
- 5.03 L
- 13.17 L
- ₹0.15 (-40.00%)
- 1,470
- ₹51.3 (-8.39%)
- -2.1 K (-1.00%) B S
- 2.07 L
- 5.6 K
- 3.19 L
- 7.27 L
- ₹0.1 (-50.00%)
- 1,480
- ₹67.45 (0.00%)
- 0 (0.00%) B S
- 2.07 L
- 0
- 93.1 K
- 2.04 L
- ₹0.15 (-50.00%)
- 1,490
- ₹81.1 (0.00%)
- 0 (0.00%) B S
- 1.09 L
- 0
- 6.66 L
- 18.75 L
- ₹0.2 (-20.00%)
- 1,500
- ₹80.8 (-8.18%)
- -1.7 L (-20.44%) B S
- 6.62 L
- 2.01 L
- 30.8 K
- 3.02 L
- ₹0.1 (-50.00%)
- 1,510
- ₹82.25 (0.86%)
- 0 (0.00%) B S
- 25.9 K
- 0
- 54.6 K
- 3.28 L
- ₹0.1 (-33.33%)
- 1,520
- ₹108 (0.00%)
- 0 (0.00%) B S
- 35.7 K
- 0
- 18.2 K
- 1.5 L
- ₹0.05 (-50.00%)
- 1,530
- ₹92.6 (0.00%)
- 0 (0.00%) B S
- 23.1 K
- 0
- 46.9 K
- 3.63 L
- ₹0.05 (-50.00%)
- 1,540
- ₹109.3 (-2.37%)
- 0 (0.00%) B S
- 11.9 K
- 0
- 1.06 L
- 3.93 L
- ₹0.05 (-66.67%)
- 1,550
- ₹131.25 (-4.37%)
- -4.9 K (-11.67%) B S
- 37.1 K
- 7.7 K
- 89.6 K
- 3.63 L
- ₹0.05 (-50.00%)
- 1,560
- ₹123.4 (0.00%)
- 0 (0.00%) B S
- 30.1 K
- 0
- 23.1 K
- 1.04 L
- ₹0.05 (0.00%)
- 1,570
- ₹139.65 (0.00%)
- 0 (0.00%) B S
- 4.2 K
- 0
- 6.3 K
- 86.1 K
- ₹0.1 (-33.33%)
- 1,580
- ₹149.5 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 35 K
- 2.35 L
- ₹0.1 (0.00%)
- 1,600
- ₹181 (-1.09%)
- -0.7 K (-7.69%) B S
- 8.4 K
- 700
- 1.18 L
- 4.32 L
- ₹0.1 (-33.33%)
- 1,620
- ₹189.25 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.6 K
- 44.8 K
- ₹0.1 (-33.33%)
- 1,640
- ₹202.3 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 7 K
- ₹0.2 (0.00%)
- 1,660
- ₹249 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
ICICI Bank - Statistics
SHARE PRICE
14208.10 (0.57%)
DAY RANGE
1411.2 - 1420
52 W RANGE
1187.6 - 1480
total open interest
40,322,100
Call
Put
2.48 Cr
PCR 0.63
1.55 Cr
total Volume
54,887,700
Call
Put
3.55 Cr
PCR 0.55
1.94 Cr