ICICI Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,100
- ₹0.5 (-16.67%)
- 1.4 K (2.15%) B S
- 66.5 K
- 7 K
- 0
- 0
- ₹0 (0.00%)
- 1,120
- ₹0.6 (-47.83%)
- 4.9 K (175.00%) B S
- 7.7 K
- 15.4 K
- 0
- 0
- ₹0 (0.00%)
- 1,140
- ₹0.55 (-8.33%)
- 0 (0.00%) B S
- 39.9 K
- 2.1 K
- 0
- 0
- ₹0 (0.00%)
- 1,160
- ₹0.7 (-26.32%)
- -7 K (-9.62%) B S
- 65.8 K
- 46.9 K
- 0
- 0
- ₹0 (0.00%)
- 1,170
- ₹0.9 (-10.00%)
- -1.4 K (-7.41%) B S
- 17.5 K
- 20.3 K
- 0
- 0
- ₹146.5 (0.00%)
- 1,180
- ₹1 (-13.04%)
- 7 K (14.93%) B S
- 53.9 K
- 30.1 K
- 0
- 3.5 K
- ₹135.05 (0.00%)
- 1,190
- ₹1.1 (-18.52%)
- 43.4 K (27.93%) B S
- 1.99 L
- 90.3 K
- 7 K
- 1.1 L
- ₹157.05 (9.83%)
- 1,200
- ₹1.25 (-21.88%)
- 13.3 K (1.60%) B S
- 8.45 L
- 4.79 L
- 0
- 0
- ₹0 (0.00%)
- 1,210
- ₹1.5 (-21.05%)
- 36.4 K (72.22%) B S
- 86.8 K
- 1.1 L
- 0
- 700
- ₹106.7 (0.00%)
- 1,220
- ₹1.8 (-25.00%)
- 6.3 K (0.73%) B S
- 8.67 L
- 1.27 L
- 0
- 28 K
- ₹107.15 (0.00%)
- 1,230
- ₹2.1 (-26.32%)
- 9.1 K (4.61%) B S
- 2.07 L
- 2.53 L
- 0
- 58.8 K
- ₹98.95 (0.00%)
- 1,240
- ₹2.45 (-27.94%)
- -0.17 L (-7.48%) B S
- 2.08 L
- 1.95 L
- 11.9 K
- 85.4 K
- ₹110.1 (11.72%)
- 1,250
- ₹3 (-27.71%)
- 50.4 K (12.46%) B S
- 4.55 L
- 5.61 L
- 12.6 K
- 1.65 L
- ₹104.2 (16.75%)
- 1,260
- ₹3.55 (-29.00%)
- 11.9 K (2.63%) B S
- 4.65 L
- 5.94 L
- 18.9 K
- 1.98 L
- ₹92.35 (14.93%)
- 1,270
- ₹4.5 (-26.83%)
- 16.1 K (5.79%) B S
- 2.94 L
- 5.07 L
- 74.9 K
- 2.28 L
- ₹82.55 (14.02%)
- 1,280
- ₹5.45 (-28.76%)
- -0.73 L (-5.67%) B S
- 12.12 L
- 11.05 L
- 45.5 K
- 2.46 L
- ₹73.95 (16.37%)
- 1,290
- ₹6.75 (-27.81%)
- -0.69 L (-14.85%) B S
- 3.93 L
- 10.02 L
- 8.58 L
- 18.17 L
- ₹65.05 (17.00%)
- 1,300
- ₹8.35 (-26.43%)
- -3.49 L (-13.41%) B S
- 22.56 L
- 38.12 L
- 4.76 L
- 9.01 L
- ₹57.65 (20.10%)
- 1,310
- ₹10.35 (-25.00%)
- -1.23 L (-11.53%) B S
- 9.46 L
- 15.51 L
- 8.12 L
- 10.51 L
- ₹49.75 (21.94%)
- 1,320
- ₹12.55 (-25.07%)
- 1.48 L (11.65%) B S
- 14.15 L
- 26.69 L
- 20.96 L
- 6.66 L
- ₹42.55 (23.87%)
- 1,330
- ₹15.35 (-24.57%)
- 16.1 K (1.56%) B S
- 10.49 L
- 31 L
- 51.81 L
- 43.83 L
- ₹35.65 (25.31%)
- 1,340
- ₹18.75 (-23.31%)
- 3.59 L (32.06%) B S
- 14.79 L
- 35.92 L
- 64.76 L
- 25.19 L
- ₹29.75 (26.06%)
- 1,350
- ₹22.6 (-23.26%)
- 2.93 L (19.22%) B S
- 18.15 L
- 31 L
- 37.97 L
- 25.31 L
- ₹24.7 (28.98%)
- 1,360 1,358
- ₹27.2 (-21.95%)
- 2.21 L (32.95%) B S
- 8.9 L
- 18.25 L
- 32.62 L
- 17.57 L
- ₹19.6 (28.95%)
- 1,370
- ₹32.3 (-21.03%)
- 87.5 K (62.81%) B S
- 2.27 L
- 7.39 L
- 22.9 L
- 9.44 L
- ₹15.8 (30.04%)
- 1,380
- ₹38.45 (-19.98%)
- 1.67 L (68.19%) B S
- 4.11 L
- 4.66 L
- 18.14 L
- 12.5 L
- ₹12.35 (30.00%)
- 1,390
- ₹45 (-34.07%)
- 22.4 K (15.24%) B S
- 1.69 L
- 57.4 K
- 49.03 L
- 27.91 L
- ₹9.65 (27.81%)
- 1,400
- ₹52.25 (-16.67%)
- -0.25 L (-1.75%) B S
- 13.76 L
- 3.38 L
- 12.33 L
- 2.62 L
- ₹7.55 (29.06%)
- 1,410
- ₹97.3 (0.00%)
- 0 (0.00%) B S
- 15.4 K
- 0
- 12.33 L
- 6.45 L
- ₹5.7 (28.09%)
- 1,420
- ₹80.55 (0.88%)
- 0 (0.00%) B S
- 3.42 L
- 29.4 K
- 7.76 L
- 3.84 L
- ₹4.4 (23.94%)
- 1,430
- ₹76.8 (-20.91%)
- 700 (0.58%) B S
- 1.22 L
- 35 K
- 7.53 L
- 9.5 L
- ₹3.4 (25.93%)
- 1,440
- ₹85.3 (-38.19%)
- -7 K (-20.41%) B S
- 27.3 K
- 16.1 K
- 10.19 L
- 12.94 L
- ₹2.7 (22.73%)
- 1,450
- ₹94.9 (-11.68%)
- -0.13 L (-1.81%) B S
- 6.83 L
- 49.7 K
- 2.91 L
- 4.1 L
- ₹2.15 (19.44%)
- 1,460
- ₹144.85 (0.00%)
- 0 (0.00%) B S
- 23.1 K
- 0
- 1.51 L
- 89.6 K
- ₹1.7 (17.24%)
- 1,470
- ₹44.95 (0.00%)
- 0 (0.00%) B S
- 5.6 K
- 0
- 1.06 L
- 84 K
- ₹1.4 (12.00%)
- 1,480
- ₹53.45 (0.00%)
- 0 (0.00%) B S
- 4.2 K
- 0
- 21.7 K
- 98 K
- ₹1.1 (4.76%)
- 1,490
- ₹64.3 (0.00%)
- 0 (0.00%) B S
- 3.5 K
- 0
- 4.26 L
- 7.46 L
- ₹1.05 (10.53%)
- 1,500
- ₹140.5 (-11.13%)
- 35 K (9.67%) B S
- 3.97 L
- 40.6 K
- 23.8 K
- 21 K
- ₹0.8 (0.00%)
- 1,510
- ₹98.5 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 31.5 K
- 51.1 K
- ₹0.7 (0.00%)
- 1,520
- ₹179.95 (0.00%)
- 0 (0.00%) B S
- 9.8 K
- 700
- 0
- 6.3 K
- ₹12.85 (0.00%)
- 1,530
- ₹210 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 1.4 K
- 21 K
- ₹0.5 (0.00%)
- 1,540
- ₹220 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 12.6 K
- 36.4 K
- ₹0.5 (-9.09%)
- 1,550
- ₹234 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 0
- 3.5 K
- ₹0.45 (0.00%)
- 1,560
- ₹222 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 0
- 0
- ₹13.7 (0.00%)
- 1,570
- ₹144.65 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹24.5 (0.00%)
- 1,580
- ₹149.95 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 700
- 61.6 K
- ₹0.3 (-25.00%)
- 1,600
- ₹246 (-3.04%)
- -7 K (-33.33%) B S
- 14 K
- 7.7 K
- 0
- 0
- ₹17 (0.00%)
- 1,620
- ₹302 (0.00%)
- 0 (0.00%) B S
- 3.5 K
- 0
- 0
- 0
- ₹14.05 (0.00%)
- 1,640
- ₹198.6 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹11.55 (0.00%)
- 1,660
- ₹341.5 (0.00%)
- 0 (0.00%) B S
- 7.7 K
- 0
- 0
- 2.8 K
- ₹0.1 (0.00%)
- 1,680
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
ICICI Bank - Statistics
SHARE PRICE
1357.514.70 (1.09%)
DAY RANGE
1329.9 - 1360
52 W RANGE
1187.6 - 1480
total open interest
46,076,800
Call
Put
2.69 Cr
PCR 0.71
1.92 Cr
total Volume
64,786,400
Call
Put
3.82 Cr
PCR 0.70
2.66 Cr