ICICI Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 17.5 K
- ₹232.2 (0.00%)
- 1,180
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.4 K
- 1.05 L
- ₹216.3 (-2.70%)
- 1,200
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 91.7 K
- 1.4 K
- 0
- 0
- ₹0 (0.00%)
- 1,220
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 14 K
- 0
- 0
- 700
- ₹164 (0.00%)
- 1,240
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 35 K
- 700
- 0
- 700
- ₹152 (0.00%)
- 1,260
- ₹0.05 (0.00%)
- -2.8 K (-4.65%) B S
- 57.4 K
- 5.6 K
- 0
- 4.9 K
- ₹166.55 (0.00%)
- 1,270
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 9.1 K
- 0
- 1.4 K
- 1.4 K
- ₹138.4 (4.06%)
- 1,280
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 1.42 L
- 0
- 0
- 2.8 K
- ₹121.6 (0.00%)
- 1,290
- ₹0.05 (-50.00%)
- 0 (0.00%) B S
- 32.2 K
- 1.4 K
- 0
- 18.9 K
- ₹114 (0.00%)
- 1,300
- ₹0.05 (0.00%)
- -7 K (-2.38%) B S
- 2.87 L
- 9.8 K
- 0
- 24.5 K
- ₹100 (0.00%)
- 1,310
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 6.2 L
- 0
- 0
- 11.2 K
- ₹96.35 (0.00%)
- 1,320
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 4.05 L
- 3.5 K
- 0
- 11.9 K
- ₹88.5 (0.00%)
- 1,330
- ₹0.05 (-50.00%)
- -0.7 K (-0.53%) B S
- 1.3 L
- 4.2 K
- 2.8 K
- 27.3 K
- ₹76.55 (6.10%)
- 1,340
- ₹0.05 (0.00%)
- -0.29 L (-7.30%) B S
- 3.73 L
- 30.1 K
- 3.5 K
- 1.4 L
- ₹68.65 (2.31%)
- 1,350
- ₹0.1 (0.00%)
- -0.12 L (-2.98%) B S
- 3.88 L
- 30.1 K
- 700
- 1.28 L
- ₹57 (-2.98%)
- 1,360
- ₹0.05 (0.00%)
- -0.29 L (-8.30%) B S
- 3.17 L
- 58.1 K
- 0
- 97.3 K
- ₹46 (0.00%)
- 1,370
- ₹0.05 (0.00%)
- -0.31 L (-11.86%) B S
- 2.29 L
- 44.8 K
- 11.9 K
- 1.51 L
- ₹37.9 (0.93%)
- 1,380
- ₹0.05 (-75.00%)
- -1 L (-14.36%) B S
- 5.97 L
- 1.94 L
- 9.1 K
- 93.1 K
- ₹24.5 (-6.67%)
- 1,390
- ₹0.2 (-55.56%)
- -0.41 L (-9.28%) B S
- 3.97 L
- 2.32 L
- 4.06 L
- 9.48 L
- ₹18.85 (7.10%)
- 1,400
- ₹0.5 (-41.18%)
- -0.54 L (-3.82%) B S
- 13.56 L
- 7.32 L
- 2.04 L
- 7.27 L
- ₹10.35 (15.64%)
- 1,410
- ₹2.35 (-16.07%)
- 1.32 L (16.18%) B S
- 9.5 L
- 15.66 L
- 11.51 L
- 20.86 L
- ₹3.75 (1.35%)
- 1,420 1,419
- ₹5.6 (-23.29%)
- 19.6 K (1.10%) B S
- 18.02 L
- 4.08 L
- 12.19 L
- 21.65 L
- ₹0.3 (-62.50%)
- 1,430
- ₹12.65 (-11.85%)
- -9.1 K (-0.88%) B S
- 10.19 L
- 2.04 L
- 11.3 L
- 37.98 L
- ₹0.05 (-80.00%)
- 1,440
- ₹21.25 (-10.15%)
- -0.27 L (-3.29%) B S
- 8.02 L
- 85.4 K
- 9.95 L
- 18.68 L
- ₹0.05 (-83.33%)
- 1,450
- ₹31.5 (-5.83%)
- -2.1 K (-0.20%) B S
- 10.55 L
- 96.6 K
- 2.51 L
- 19.4 L
- ₹0.05 (-80.00%)
- 1,460
- ₹42.5 (-4.82%)
- -9.8 K (-1.65%) B S
- 5.85 L
- 34.3 K
- 87.5 K
- 9.02 L
- ₹0.05 (-75.00%)
- 1,470
- ₹52.65 (2.23%)
- -0.11 L (-5.69%) B S
- 1.86 L
- 12.6 K
- 3.23 L
- 4.41 L
- ₹0.05 (-83.33%)
- 1,480
- ₹64.3 (-3.31%)
- -8.4 K (-4.62%) B S
- 1.74 L
- 12.6 K
- 28.7 K
- 1.18 L
- ₹0.05 (-80.00%)
- 1,490
- ₹77.6 (0.00%)
- 0 (0.00%) B S
- 51.8 K
- 0
- 3.5 L
- 13.78 L
- ₹0.05 (-75.00%)
- 1,500
- ₹82 (-3.30%)
- 0 (0.00%) B S
- 5.08 L
- 3.5 K
- 65.8 K
- 2.64 L
- ₹0.05 (-66.67%)
- 1,510
- ₹90.4 (10.85%)
- -3.5 K (-13.51%) B S
- 22.4 K
- 5.6 K
- 16.8 K
- 2.75 L
- ₹0.05 (-50.00%)
- 1,520
- ₹100.95 (-6.53%)
- -1.4 K (-3.92%) B S
- 34.3 K
- 4.2 K
- 2.1 K
- 1.48 L
- ₹0.05 (-50.00%)
- 1,530
- ₹92.6 (0.00%)
- 0 (0.00%) B S
- 23.1 K
- 0
- 0
- 3.63 L
- ₹0.05 (0.00%)
- 1,540
- ₹122 (-0.81%)
- 0 (0.00%) B S
- 11.2 K
- 700
- 700
- 3.9 L
- ₹0.05 (0.00%)
- 1,550
- ₹135 (-1.46%)
- 0 (0.00%) B S
- 37.1 K
- 700
- 22.4 K
- 3.37 L
- ₹0.05 (0.00%)
- 1,560
- ₹142 (15.07%)
- -3.5 K (-11.63%) B S
- 26.6 K
- 8.4 K
- 0
- 1.04 L
- ₹0.05 (0.00%)
- 1,570
- ₹147.95 (5.94%)
- 0 (0.00%) B S
- 4.2 K
- 700
- 0
- 82.6 K
- ₹0.05 (0.00%)
- 1,580
- ₹149.5 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 700
- 1.97 L
- ₹0.05 (0.00%)
- 1,600
- ₹183 (-2.66%)
- -1.4 K (-22.22%) B S
- 4.9 K
- 3.5 K
- 0
- 2.73 L
- ₹0.05 (0.00%)
- 1,620
- ₹189.25 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 42.7 K
- ₹0.05 (0.00%)
- 1,640
- ₹202.3 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 700
- 7 K
- ₹0.05 (-75.00%)
- 1,660
- ₹249 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
ICICI Bank - Statistics
SHARE PRICE
1419.34.30 (0.30%)
DAY RANGE
1408 - 1420
52 W RANGE
1187.6 - 1480
total open interest
32,464,600
Call
Put
1.97 Cr
PCR 0.65
1.28 Cr
total Volume
10,080,700
Call
Put
62.86 L
PCR 0.60
37.95 L