ICICI Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,040
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 1.27 L
- 0
- 0
- 2.1 K
- ₹284.95 (0.00%)
- 1,060
- ₹0.3 (-14.29%)
- 0 (0.00%) B S
- 1.39 L
- 1.4 K
- 0
- 0
- ₹0 (0.00%)
- 1,080
- ₹0.4 (-11.11%)
- 0 (0.00%) B S
- 2.26 L
- 700
- 0
- 93.1 K
- ₹237 (0.00%)
- 1,100
- ₹0.55 (10.00%)
- -0.14 L (-2.15%) B S
- 6.36 L
- 84 K
- 0
- 0
- ₹0 (0.00%)
- 1,110
- ₹0.5 (-16.67%)
- 0 (0.00%) B S
- 2.2 L
- 2.1 K
- 0
- 0
- ₹0 (0.00%)
- 1,120
- ₹0.55 (-8.33%)
- 4.2 K (1.78%) B S
- 2.4 L
- 16.1 K
- 0
- 2.1 K
- ₹215.3 (0.00%)
- 1,130
- ₹0.45 (-30.77%)
- -2.1 K (-0.82%) B S
- 2.53 L
- 9.1 K
- 0
- 700
- ₹135.3 (0.00%)
- 1,140
- ₹0.55 (-15.38%)
- -0.15 L (-5.13%) B S
- 2.85 L
- 36.4 K
- 0
- 1.57 L
- ₹158 (0.00%)
- 1,150
- ₹0.55 (-21.43%)
- -6.3 K (-1.79%) B S
- 3.45 L
- 45.5 K
- 0
- 700
- ₹116.95 (0.00%)
- 1,160
- ₹0.45 (-35.71%)
- -1.4 K (-0.29%) B S
- 4.82 L
- 1.4 K
- 0
- 1.27 L
- ₹134 (0.00%)
- 1,170
- ₹0.55 (-21.43%)
- 700 (0.44%) B S
- 1.59 L
- 3.5 K
- 0
- 48.3 K
- ₹123 (0.00%)
- 1,180
- ₹0.6 (-20.00%)
- -2.8 K (-1.03%) B S
- 2.7 L
- 20.3 K
- 0
- 1.79 L
- ₹92.55 (0.00%)
- 1,190
- ₹0.6 (-20.00%)
- 0 (0.00%) B S
- 8.97 L
- 85.4 K
- 9.1 K
- 3.49 L
- ₹133.3 (-0.56%)
- 1,200
- ₹0.75 (-16.67%)
- -0.39 L (-3.68%) B S
- 10.26 L
- 5.88 L
- 49.7 K
- 1.32 L
- ₹128.7 (6.36%)
- 1,210
- ₹0.9 (-5.26%)
- -4.9 K (-2.17%) B S
- 2.21 L
- 72.1 K
- 7 K
- 2.35 L
- ₹111.5 (-2.32%)
- 1,220
- ₹0.8 (-27.27%)
- -0.36 L (-5.80%) B S
- 5.91 L
- 1.6 L
- 4.9 K
- 3.75 L
- ₹110 (2.33%)
- 1,230
- ₹0.85 (-32.00%)
- -7.7 K (-1.12%) B S
- 6.83 L
- 1.18 L
- 13.3 K
- 7.5 L
- ₹93.65 (-1.11%)
- 1,240
- ₹1 (-31.03%)
- 0 (0.00%) B S
- 14.7 L
- 2.43 L
- 27.3 K
- 13.85 L
- ₹91 (7.63%)
- 1,250
- ₹1.1 (-33.33%)
- 31.5 K (2.88%) B S
- 11.26 L
- 7.84 L
- 36.4 K
- 11.49 L
- ₹79.5 (5.16%)
- 1,260
- ₹1.4 (-33.33%)
- 3.5 K (0.27%) B S
- 12.89 L
- 2.92 L
- 32.2 K
- 7.78 L
- ₹68.85 (4.16%)
- 1,270
- ₹1.65 (-38.89%)
- 52.5 K (4.01%) B S
- 13.62 L
- 6.43 L
- 1.37 L
- 41.03 L
- ₹60.05 (5.91%)
- 1,280
- ₹2.15 (-37.68%)
- 26.6 K (1.09%) B S
- 24.62 L
- 14.52 L
- 1.01 L
- 8.12 L
- ₹50.5 (4.34%)
- 1,290
- ₹3 (-38.14%)
- 2.13 L (19.34%) B S
- 13.13 L
- 19.66 L
- 15.67 L
- 29.14 L
- ₹42.45 (6.52%)
- 1,300
- ₹4.35 (-35.07%)
- 60.9 K (1.50%) B S
- 41.23 L
- 66.61 L
- 8.92 L
- 11.01 L
- ₹35 (7.03%)
- 1,310
- ₹6.4 (-30.81%)
- 71.4 K (5.90%) B S
- 12.81 L
- 25.33 L
- 20.97 L
- 38.79 L
- ₹27 (4.25%)
- 1,320
- ₹9.25 (-26.29%)
- 3.07 L (17.26%) B S
- 20.83 L
- 39.41 L
- 43.62 L
- 17.28 L
- ₹21 (2.94%)
- 1,330 1,334
- ₹12.95 (-24.71%)
- 4.6 L (40.18%) B S
- 16.04 L
- 54.03 L
- 55.38 L
- 23.7 L
- ₹15.8 (0.00%)
- 1,340
- ₹18.05 (-18.69%)
- 84.7 K (7.16%) B S
- 12.68 L
- 29.65 L
- 43.79 L
- 27.74 L
- ₹11.75 (-1.26%)
- 1,350
- ₹23.8 (-16.05%)
- 70 K (3.42%) B S
- 21.19 L
- 12.94 L
- 40.44 L
- 21.29 L
- ₹8.55 (-5.00%)
- 1,360
- ₹30.9 (-13.08%)
- 0 (0.00%) B S
- 6.12 L
- 5.33 L
- 44.81 L
- 14.13 L
- ₹6.1 (-8.27%)
- 1,370
- ₹37.6 (-12.05%)
- -4.9 K (-1.73%) B S
- 2.79 L
- 93.1 K
- 48.43 L
- 7.91 L
- ₹4.15 (-17.00%)
- 1,380
- ₹46.3 (-9.13%)
- 13.3 K (7.54%) B S
- 1.9 L
- 1.05 L
- 33.22 L
- 8.67 L
- ₹3 (-16.67%)
- 1,390
- ₹54.6 (-8.47%)
- 16.1 K (21.30%) B S
- 91.7 K
- 37.1 K
- 26.73 L
- 23.91 L
- ₹2.2 (-20.00%)
- 1,400
- ₹62.85 (-8.71%)
- 3.5 K (0.37%) B S
- 9.6 L
- 1.02 L
- 2.04 L
- 1.83 L
- ₹1.6 (-21.95%)
- 1,410
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.65 L
- 6.22 L
- ₹1.1 (-29.03%)
- 1,420
- ₹87.35 (0.00%)
- 0 (0.00%) B S
- 12.6 K
- 0
- 62.3 K
- 61.6 K
- ₹0.95 (-24.00%)
- 1,430
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.25 L
- 3.13 L
- ₹0.7 (-30.00%)
- 1,440
- ₹100 (-2.82%)
- -1.4 K (-7.14%) B S
- 18.2 K
- 1.4 K
- 58.1 K
- 51.8 K
- ₹0.55 (-35.29%)
- 1,450
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 70 K
- 68.6 K
- ₹0.5 (-28.57%)
- 1,460
- ₹119.95 (0.00%)
- 0 (0.00%) B S
- 76.3 K
- 0
- 26.6 K
- 21 K
- ₹0.55 (0.00%)
- 1,480
- ₹153 (0.00%)
- 0 (0.00%) B S
- 2.8 K
- 0
- 2.41 L
- 6.02 L
- ₹0.4 (-27.27%)
- 1,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.4 K
- 59.5 K
- ₹0.3 (-33.33%)
- 1,520
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.3 K
- 8.4 K
- ₹0.3 (-25.00%)
- 1,560
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
ICICI Bank - Statistics
SHARE PRICE
1334.36.70 (0.50%)
DAY RANGE
1326.3 - 1337.3
52 W RANGE
1187.6 - 1500
total open interest
65,564,100
Call
Put
3.5 Cr
PCR 0.87
3.05 Cr
total Volume
70,576,800
Call
Put
4.03 Cr
PCR 0.75
3.03 Cr