ICICI Lombard General Insurance Company Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 325
- ₹233 (0.00%)
- 1,640
- ₹0.45 (-25.00%)
- -2.28 K (-70.00%) B S
- 975
- 2.28 K
- 0
- 0
- ₹0 (0.00%)
- 1,680
- ₹1.75 (0.00%)
- 0 (0.00%) B S
- 1.3 K
- 0
- 0
- 650
- ₹195 (0.00%)
- 1,700
- ₹1.15 (21.05%)
- 0 (0.00%) B S
- 8.78 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,720
- ₹1 (0.00%)
- 0 (0.00%) B S
- 13 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,740
- ₹4.25 (0.00%)
- 0 (0.00%) B S
- 2.28 K
- 0
- 0
- 0
- ₹173 (0.00%)
- 1,760
- ₹3 (0.00%)
- 0 (0.00%) B S
- 13 K
- 0
- 0
- 650
- ₹129.6 (0.00%)
- 1,780
- ₹3.3 (65.00%)
- -0.65 K (-2.63%) B S
- 24.05 K
- 2.28 K
- 0
- 2.93 K
- ₹120 (0.00%)
- 1,800
- ₹4.4 (51.72%)
- -0.65 K (-0.88%) B S
- 72.8 K
- 51.68 K
- 0
- 325
- ₹92.95 (0.00%)
- 1,820
- ₹3.85 (0.00%)
- 0 (0.00%) B S
- 10.4 K
- 0
- 0
- 650
- ₹74.7 (0.00%)
- 1,840
- ₹9.15 (30.71%)
- 4.23 K (27.08%) B S
- 19.83 K
- 9.1 K
- 0
- 5.53 K
- ₹70 (0.00%)
- 1,860
- ₹14.1 (46.11%)
- 3.25 K (10.64%) B S
- 33.8 K
- 10.08 K
- 2.28 K
- 13.98 K
- ₹41.65 (-22.73%)
- 1,880
- ₹21 (50.54%)
- 2.93 K (7.96%) B S
- 39.65 K
- 10.73 K
- 78 K
- 80.93 K
- ₹30.9 (-21.77%)
- 1,900 1,898
- ₹29.5 (40.81%)
- -0.65 K (-0.77%) B S
- 84.18 K
- 28.6 K
- 24.38 K
- 63.38 K
- ₹20.9 (-26.02%)
- 1,920
- ₹35.8 (16.80%)
- -0.98 K (-1.61%) B S
- 59.48 K
- 6.18 K
- 17.55 K
- 38.35 K
- ₹15.1 (-25.43%)
- 1,940
- ₹51.9 (30.73%)
- -0.65 K (-6.67%) B S
- 9.1 K
- 975
- 16.25 K
- 67.6 K
- ₹9 (-28.57%)
- 1,960
- ₹75 (0.00%)
- 0 (0.00%) B S
- 23.4 K
- 0
- 16.25 K
- 46.8 K
- ₹5.5 (-33.73%)
- 1,980
- ₹84.8 (-0.06%)
- 0 (0.00%) B S
- 1.95 K
- 0
- 65 K
- 1.83 L
- ₹3.5 (-32.69%)
- 2,000
- ₹102.15 (-2.62%)
- -0.33 K (-0.37%) B S
- 87.75 K
- 325
- 0
- 13.98 K
- ₹2.25 (-4.26%)
- 2,040
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 32.5 K
- ₹1.95 (0.00%)
- 2,060
- ₹170.65 (0.00%)
- 0 (0.00%) B S
- 650
- 0
- 2.28 K
- 49.73 K
- ₹0.8 (-36.00%)
- 2,100
- ₹180 (0.00%)
- 0 (0.00%) B S
- 325
- 0
- 0
- 0
- ₹5.35 (0.00%)
- 2,120
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 325
- ₹4.75 (0.00%)
- 2,180
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 8.13 K
- ₹0.35 (0.00%)
- 2,200
- ₹276 (0.00%)
- 0 (0.00%) B S
- 650
- 0
- 0
- 650
- ₹0.65 (0.00%)
- 2,220
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.28 K
- ₹1.2 (0.00%)
- 2,240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 975
- ₹1.2 (0.00%)
- 2,320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 7.48 K
- ₹0.3 (0.00%)
- 2,360
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
ICICI Lombard General Insurance Company - Statistics
SHARE PRICE
1898.3-14.40 (-0.75%)
DAY RANGE
1892.5 - 1919.3
52 W RANGE
1613.7 - 2301.9
total open interest
1,128,075
Call
Put
6.21 L
PCR 0.82
5.07 L
total Volume
344,175
Call
Put
2.22 L
PCR 0.55
1.22 L