ICICI Lombard General Insurance Company Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 975
- ₹300 (0.00%)
- 1,560
- ₹3.3 (0.00%)
- 0 (0.00%) B S
- 325
- 0
- 0
- 2.93 K
- ₹281.25 (0.00%)
- 1,580
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹255.6 (0.00%)
- 1,600
- ₹3.75 (-6.25%)
- 12.35 K (70.37%) B S
- 29.9 K
- 41.6 K
- 325
- 325
- ₹137.85 (-11.32%)
- 1,620
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,640
- ₹7 (32.08%)
- 325 (0.58%) B S
- 55.9 K
- 23.4 K
- 0
- 0
- ₹0 (0.00%)
- 1,660
- ₹10.4 (1.96%)
- 2.28 K (13.46%) B S
- 19.18 K
- 8.13 K
- 0
- 0
- ₹0 (0.00%)
- 1,680
- ₹14.3 (0.00%)
- 0 (0.00%) B S
- 1.95 K
- 0
- 325
- 9.75 K
- ₹68.25 (-19.09%)
- 1,700
- ₹18.35 (29.68%)
- -2.93 K (-5.11%) B S
- 54.28 K
- 16.25 K
- 975
- 2.93 K
- ₹58.2 (-16.62%)
- 1,720
- ₹23.8 (20.51%)
- 325 (1.72%) B S
- 19.18 K
- 2.28 K
- 28.28 K
- 36.08 K
- ₹41.2 (-27.21%)
- 1,740 1,738
- ₹36.5 (38.52%)
- 11.7 K (35.29%) B S
- 44.85 K
- 53.3 K
- 46.48 K
- 50.05 K
- ₹32.2 (-28.44%)
- 1,760
- ₹45.6 (33.72%)
- 3.25 K (6.33%) B S
- 54.6 K
- 13.65 K
- 27.3 K
- 19.5 K
- ₹23.3 (-34.83%)
- 1,780
- ₹59.2 (10.65%)
- 0 (0.00%) B S
- 11.38 K
- 7.15 K
- 1.44 L
- 1.08 L
- ₹16.95 (-36.28%)
- 1,800
- ₹60 (-14.59%)
- 0 (0.00%) B S
- 42.25 K
- 325
- 12.35 K
- 26 K
- ₹12.7 (-38.94%)
- 1,820
- ₹30.75 (-0.16%)
- 0 (0.00%) B S
- 1.95 K
- 0
- 29.25 K
- 54.28 K
- ₹9.2 (-41.40%)
- 1,840
- ₹75.8 (0.00%)
- 0 (0.00%) B S
- 19.18 K
- 0
- 6.83 K
- 58.83 K
- ₹6.7 (-37.96%)
- 1,860
- ₹99 (-0.05%)
- 0 (0.00%) B S
- 34.45 K
- 0
- 21.13 K
- 89.7 K
- ₹5 (-39.39%)
- 1,880
- ₹129.55 (0.00%)
- 0 (0.00%) B S
- 9.75 K
- 0
- 66.63 K
- 1.53 L
- ₹3.9 (-36.07%)
- 1,900
- ₹147.55 (0.00%)
- 0 (0.00%) B S
- 25.35 K
- 0
- 0
- 9.75 K
- ₹5.25 (0.00%)
- 1,920
- ₹168.6 (18.15%)
- 0 (0.00%) B S
- 2.6 K
- 325
- 325
- 32.83 K
- ₹2.5 (-39.76%)
- 1,940
- ₹185 (0.00%)
- 0 (0.00%) B S
- 2.28 K
- 0
- 0
- 6.5 K
- ₹3.5 (0.00%)
- 1,960
- ₹202.7 (0.00%)
- 0 (0.00%) B S
- 2.6 K
- 0
- 650
- 3.9 K
- ₹1.7 (-30.61%)
- 1,980
- ₹113.35 (0.00%)
- 0 (0.00%) B S
- 3.58 K
- 0
- 23.08 K
- 2.64 L
- ₹1.75 (-18.60%)
- 2,000
- ₹146.6 (0.00%)
- 0 (0.00%) B S
- 325
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,020
- ₹151.55 (0.00%)
- 0 (0.00%) B S
- 1.3 K
- 0
- 0
- 13 K
- ₹1.8 (0.00%)
- 2,040
- ₹165.4 (0.00%)
- 0 (0.00%) B S
- 2.6 K
- 0
- 0
- 325
- ₹18 (0.00%)
- 2,080
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 25.68 K
- 3.25 K
- ₹1 (-23.08%)
- 2,120
- ₹238.9 (0.00%)
- 0 (0.00%) B S
- 650
- 0
Explore Option Chain on FnO360 Demo >
ICICI Lombard General Insurance Company - Statistics
SHARE PRICE
1738.4-19.60 (-1.11%)
DAY RANGE
1731.6 - 1757.4
52 W RANGE
1629.5 - 2068.7
total open interest
1,385,800
Call
Put
9.45 L
PCR 0.47
4.4 L
total Volume
600,275
Call
Put
4.34 L
PCR 0.38
1.66 L