ICICI Lombard General Insurance Company Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 2.6 K
- ₹392.85 (0.00%)
- 1,280
- ₹0.55 (10.00%)
- 0 (0.00%) B S
- 0
- 650
- 0
- 975
- ₹340.45 (0.00%)
- 1,320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,380
- ₹1.15 (0.00%)
- 0 (0.00%) B S
- 20.8 K
- 0
- 0
- 975
- ₹267.4 (0.00%)
- 1,400
- ₹1.25 (-28.57%)
- -9.75 K (-12.15%) B S
- 70.53 K
- 22.43 K
- 0
- 0
- ₹0 (0.00%)
- 1,440
- ₹2 (-18.37%)
- 975 (14.29%) B S
- 7.8 K
- 2.28 K
- 0
- 0
- ₹0 (0.00%)
- 1,480
- ₹3.6 (4.35%)
- 975 (2.29%) B S
- 43.55 K
- 13.65 K
- 975
- 9.75 K
- ₹136.8 (-19.53%)
- 1,500
- ₹5.1 (9.68%)
- 9.75 K (15.15%) B S
- 74.1 K
- 23.08 K
- 0
- 13 K
- ₹170.05 (0.00%)
- 1,520
- ₹7.25 (9.02%)
- 0 (0.00%) B S
- 37.7 K
- 14.63 K
- 0
- 2.6 K
- ₹142.7 (0.00%)
- 1,540
- ₹10 (7.53%)
- 13.33 K (34.17%) B S
- 52.33 K
- 18.85 K
- 2.93 K
- 14.95 K
- ₹85.5 (-36.12%)
- 1,560
- ₹14.1 (18.49%)
- 1.95 K (5.41%) B S
- 38.03 K
- 16.58 K
- 0
- 8.78 K
- ₹116.8 (0.00%)
- 1,580
- ₹19 (10.79%)
- 1.3 K (4.88%) B S
- 27.95 K
- 13.65 K
- 19.18 K
- 81.25 K
- ₹58 (-16.37%)
- 1,600
- ₹25.3 (13.45%)
- -5.85 K (-4.16%) B S
- 1.35 L
- 82.23 K
- 10.4 K
- 20.48 K
- ₹47 (-15.32%)
- 1,620 1,624
- ₹33.5 (11.85%)
- 13.65 K (19.44%) B S
- 83.85 K
- 62.08 K
- 1.49 L
- 87.43 K
- ₹37.9 (-15.02%)
- 1,640
- ₹44 (13.99%)
- 4.55 K (4.35%) B S
- 1.09 L
- 90.35 K
- 1.74 L
- 1.59 L
- ₹29.5 (-17.83%)
- 1,660
- ₹55 (11.56%)
- 3.9 K (5.43%) B S
- 75.73 K
- 41.6 K
- 37.38 K
- 94.9 K
- ₹22.55 (-18.59%)
- 1,680
- ₹66.9 (10.85%)
- -0.33 K (-0.67%) B S
- 48.43 K
- 975
- 1.5 L
- 2.4 L
- ₹17.2 (-20.00%)
- 1,700
- ₹82.8 (10.55%)
- -0.98 K (-1.92%) B S
- 49.73 K
- 7.48 K
- 17.88 K
- 57.85 K
- ₹13.25 (-18.46%)
- 1,720
- ₹123 (0.00%)
- 0 (0.00%) B S
- 4.88 K
- 0
- 41.28 K
- 51.35 K
- ₹9.75 (-21.37%)
- 1,740
- ₹79.95 (0.00%)
- 0 (0.00%) B S
- 5.53 K
- 0
- 11.38 K
- 30.55 K
- ₹7.25 (-22.46%)
- 1,760
- ₹94.8 (0.00%)
- 0 (0.00%) B S
- 1.95 K
- 0
- 5.53 K
- 20.15 K
- ₹5.3 (-23.74%)
- 1,780
- ₹125 (0.00%)
- 0 (0.00%) B S
- 5.53 K
- 0
- 60.13 K
- 2.5 L
- ₹4.1 (-20.39%)
- 1,800
- ₹169.4 (15.75%)
- 975 (5.26%) B S
- 19.5 K
- 1.95 K
- 5.85 K
- 30.55 K
- ₹3.2 (-8.57%)
- 1,820
- ₹141 (0.00%)
- 0 (0.00%) B S
- 4.23 K
- 0
- 18.85 K
- 59.48 K
- ₹2.45 (-22.22%)
- 1,840
- ₹152.6 (0.00%)
- 0 (0.00%) B S
- 47.45 K
- 0
- 0
- 4.55 K
- ₹4.4 (0.00%)
- 1,860
- ₹169.1 (0.00%)
- 0 (0.00%) B S
- 325
- 0
- 0
- 1.95 K
- ₹6.35 (0.00%)
- 1,880
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 26.65 K
- 43.55 K
- ₹1.3 (-13.33%)
- 1,900
- ₹215.95 (0.00%)
- 0 (0.00%) B S
- 19.18 K
- 0
- 0
- 2.28 K
- ₹5 (0.00%)
- 1,920
- ₹241.6 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 650
- ₹2.5 (0.00%)
- 1,940
- ₹253.45 (0.00%)
- 0 (0.00%) B S
- 650
- 0
- 0
- 325
- ₹1.3 (0.00%)
- 1,980
- ₹355.55 (0.00%)
- 0 (0.00%) B S
- 325
- 0
- 61.1 K
- 10.08 K
- ₹0.7 (7.69%)
- 2,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 325
- ₹8 (0.00%)
- 2,040
- ₹351.6 (0.00%)
- 0 (0.00%) B S
- 1.3 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,080
- ₹470.45 (0.00%)
- 0 (0.00%) B S
- 325
- 0
- 0
- 975
- ₹0.7 (0.00%)
- 2,120
- ₹475.95 (6.92%)
- -0.98 K (-42.86%) B S
- 1.3 K
- 975
Explore Option Chain on FnO360 Demo >
ICICI Lombard General Insurance Company - Statistics
SHARE PRICE
1623.7-14.20 (-0.87%)
DAY RANGE
1618.6 - 1644.5
52 W RANGE
1544.6 - 2064.9
total open interest
2,287,675
Call
Put
13.01 L
PCR 0.76
9.87 L
total Volume
1,205,750
Call
Put
7.92 L
PCR 0.52
4.13 L