ICICI Lombard General Insurance Company Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,160
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 975
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,200
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 3.25 K
- 0
- 0
- 0
- ₹464.05 (0.00%)
- 1,240
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 7.48 K
- 0
- 0
- 650
- ₹292.95 (0.00%)
- 1,260
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 4.23 K
- 0
- 0
- 0
- ₹425.8 (0.00%)
- 1,280
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 650
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,300
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 4.88 K
- 325
- 0
- 0
- ₹388.25 (0.00%)
- 1,320
- ₹4.65 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹294.65 (0.00%)
- 1,340
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 1.95 K
- 975
- 0
- 325
- ₹203.45 (0.00%)
- 1,360
- ₹0.05 (0.00%)
- -9.1 K (-43.75%) B S
- 11.7 K
- 13 K
- 0
- 1.3 K
- ₹124.15 (0.00%)
- 1,380
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 16.58 K
- 0
- 0
- 2.28 K
- ₹300 (0.00%)
- 1,400
- ₹0.05 (0.00%)
- -2.6 K (-11.59%) B S
- 19.83 K
- 9.43 K
- 0
- 975
- ₹215 (0.00%)
- 1,420
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 21.45 K
- 0
- 0
- 5.2 K
- ₹151.95 (0.00%)
- 1,440
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 44.85 K
- 0
- 650
- 975
- ₹133 (-41.15%)
- 1,460
- ₹0.15 (-62.50%)
- -0.98 K (-4.92%) B S
- 18.85 K
- 1.63 K
- 0
- 1.3 K
- ₹173.9 (0.00%)
- 1,480
- ₹0.2 (0.00%)
- -0.98 K (-5.00%) B S
- 18.53 K
- 1.63 K
- 650
- 69.23 K
- ₹94.8 (-26.51%)
- 1,500
- ₹0.4 (60.00%)
- -0.1 L (-8.12%) B S
- 1.14 L
- 73.13 K
- 975
- 14.95 K
- ₹75 (-30.23%)
- 1,520
- ₹0.55 (120.00%)
- -1.63 K (-3.79%) B S
- 41.28 K
- 14.3 K
- 21.78 K
- 55.25 K
- ₹55.85 (-38.93%)
- 1,540
- ₹0.75 (114.29%)
- -0.12 L (-15.77%) B S
- 65.98 K
- 2.84 L
- 20.15 K
- 27.3 K
- ₹39.15 (-46.37%)
- 1,560
- ₹1.6 (128.57%)
- 89.38 K (71.99%) B S
- 2.14 L
- 4.1 L
- 29.58 K
- 36.73 K
- ₹22.55 (-67.69%)
- 1,580
- ₹5.05 (236.67%)
- -1.2 L (-55.06%) B S
- 98.15 K
- 4.97 L
- 2.74 L
- 1.26 L
- ₹9.85 (-70.60%)
- 1,600 1,592
- ₹14.2 (238.10%)
- -0.95 L (-46.81%) B S
- 1.08 L
- 4.61 L
- 2.38 L
- 86.13 K
- ₹3.85 (-79.84%)
- 1,620
- ₹30.45 (192.79%)
- -0.63 L (-44.72%) B S
- 78.33 K
- 1.58 L
- 4.07 L
- 62.73 K
- ₹1.25 (-87.37%)
- 1,640
- ₹47 (127.05%)
- -4.88 K (-7.81%) B S
- 57.53 K
- 22.1 K
- 1.59 L
- 1.02 L
- ₹1.05 (-78.13%)
- 1,660
- ₹67.2 (82.86%)
- -2.6 K (-3.64%) B S
- 68.9 K
- 14.3 K
- 1.56 L
- 91.65 K
- ₹0.85 (-66.67%)
- 1,680
- ₹83.55 (57.49%)
- -9.1 K (-10.61%) B S
- 76.7 K
- 13.65 K
- 97.5 K
- 2.32 L
- ₹0.65 (-55.17%)
- 1,700
- ₹104.55 (53.19%)
- -5.85 K (-5.90%) B S
- 93.28 K
- 12.68 K
- 1.17 L
- 1.6 L
- ₹0.4 (-61.90%)
- 1,720
- ₹125 (38.50%)
- -0.33 K (-0.22%) B S
- 1.46 L
- 325
- 1.54 L
- 1.6 L
- ₹0.3 (-64.71%)
- 1,740
- ₹145.15 (52.47%)
- -3.58 K (-4.74%) B S
- 71.83 K
- 6.83 K
- 2.19 L
- 2.67 L
- ₹0.2 (-75.00%)
- 1,760
- ₹167.5 (28.21%)
- -8.45 K (-13.54%) B S
- 53.95 K
- 10.73 K
- 62.08 K
- 1.19 L
- ₹0.25 (-64.29%)
- 1,780
- ₹141 (0.00%)
- 0 (0.00%) B S
- 1.29 L
- 0
- 2.02 L
- 4.51 L
- ₹0.2 (-63.64%)
- 1,800
- ₹212.75 (31.53%)
- -0.65 K (-4.35%) B S
- 14.3 K
- 1.95 K
- 26.98 K
- 69.88 K
- ₹0.25 (-58.33%)
- 1,820
- ₹164.55 (0.00%)
- 0 (0.00%) B S
- 650
- 0
- 24.7 K
- 87.43 K
- ₹0.05 (-83.33%)
- 1,840
- ₹218.2 (7.86%)
- -0.33 K (-10.00%) B S
- 2.93 K
- 325
- 325
- 2.6 K
- ₹0.1 (-33.33%)
- 1,860
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 63.05 K
- 2.84 L
- ₹0.2 (-42.86%)
- 1,880
- ₹245 (0.00%)
- 0 (0.00%) B S
- 1.3 K
- 0
- 325
- 11.05 K
- ₹0.15 (-50.00%)
- 1,920
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
ICICI Lombard General Insurance Company - Statistics
SHARE PRICE
1592-41.00 (-2.51%)
DAY RANGE
1580 - 1625.2
52 W RANGE
1423.1 - 2064.9
total open interest
4,140,500
Call
Put
25.29 L
PCR 0.64
16.11 L
total Volume
4,281,225
Call
Put
22.74 L
PCR 0.88
20.07 L