ICICI Lombard General Insurance Company Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 975
- ₹352.45 (0.00%)
- 1,280
- ₹0.55 (10.00%)
- 0 (0.00%) B S
- 0
- 650
- 0
- 0
- ₹341.3 (0.00%)
- 1,320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 975
- ₹325 (0.00%)
- 1,360
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 3.25 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,380
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 11.38 K
- 0
- 0
- 0
- ₹235 (0.00%)
- 1,400
- ₹0.1 (-77.78%)
- -0.33 K (-0.71%) B S
- 45.5 K
- 325
- 0
- 0
- ₹0 (0.00%)
- 1,440
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 7.48 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,480
- ₹0.2 (-66.67%)
- -4.88 K (-11.45%) B S
- 37.7 K
- 5.2 K
- 0
- 9.43 K
- ₹124 (0.00%)
- 1,500
- ₹0.2 (-50.00%)
- -1.95 K (-3.68%) B S
- 51.03 K
- 7.48 K
- 0
- 1.04 L
- ₹125.2 (0.00%)
- 1,520
- ₹0.15 (-62.50%)
- -0.65 K (-3.77%) B S
- 16.58 K
- 975
- 1.3 K
- 1.95 K
- ₹87.55 (-38.65%)
- 1,540
- ₹0.35 (-22.22%)
- -1.3 K (-2.80%) B S
- 45.18 K
- 5.2 K
- 3.9 K
- 10.4 K
- ₹63.05 (-41.46%)
- 1,560
- ₹0.45 (-30.77%)
- -3.9 K (-6.12%) B S
- 59.8 K
- 9.75 K
- 0
- 10.4 K
- ₹58.7 (0.00%)
- 1,580
- ₹1.45 (-12.12%)
- -2.28 K (-2.65%) B S
- 83.53 K
- 20.48 K
- 5.53 K
- 65.33 K
- ₹24.65 (-34.53%)
- 1,600
- ₹4.1 (7.89%)
- -7.48 K (-6.02%) B S
- 1.17 L
- 1.09 L
- 1.86 L
- 1.43 L
- ₹13.3 (-35.28%)
- 1,620 1,617
- ₹7.4 (-11.38%)
- -0.47 L (-35.54%) B S
- 85.48 K
- 2.2 L
- 4.35 L
- 1.83 L
- ₹5.05 (-48.21%)
- 1,640
- ₹25.5 (48.69%)
- -0.26 L (-14.76%) B S
- 1.5 L
- 1.46 L
- 5.35 L
- 1.82 L
- ₹1.9 (-57.30%)
- 1,660
- ₹36.5 (14.24%)
- -3.58 K (-3.33%) B S
- 1.04 L
- 6.5 K
- 3.37 L
- 2.8 L
- ₹0.7 (-60.00%)
- 1,680
- ₹57.55 (1.86%)
- -0.33 K (-0.56%) B S
- 58.18 K
- 325
- 2.67 L
- 3.39 L
- ₹0.75 (-28.57%)
- 1,700
- ₹80 (31.58%)
- -0.12 L (-9.69%) B S
- 1.12 L
- 12.35 K
- 72.8 K
- 97.5 K
- ₹0.35 (-50.00%)
- 1,720
- ₹95 (13.43%)
- -3.58 K (-10.00%) B S
- 32.18 K
- 4.55 K
- 64.03 K
- 66.63 K
- ₹0.65 (44.44%)
- 1,740
- ₹94.25 (0.00%)
- 0 (0.00%) B S
- 20.48 K
- 0
- 13.33 K
- 37.7 K
- ₹0.35 (-46.15%)
- 1,760
- ₹122.3 (0.00%)
- 0 (0.00%) B S
- 10.08 K
- 0
- 7.15 K
- 54.28 K
- ₹0.45 (-10.00%)
- 1,780
- ₹145 (0.00%)
- 0 (0.00%) B S
- 7.8 K
- 0
- 1.85 L
- 1.8 L
- ₹0.55 (22.22%)
- 1,800
- ₹180.5 (17.97%)
- -0.33 K (-1.30%) B S
- 24.7 K
- 325
- 8.13 K
- 61.1 K
- ₹0.1 (-66.67%)
- 1,820
- ₹186.7 (0.00%)
- 0 (0.00%) B S
- 83.2 K
- 0
- 33.8 K
- 82.88 K
- ₹0.05 (-75.00%)
- 1,840
- ₹219 (18.38%)
- -1.3 K (-2.84%) B S
- 44.53 K
- 1.3 K
- 1.63 K
- 9.75 K
- ₹0.05 (0.00%)
- 1,860
- ₹230.05 (0.00%)
- 0 (0.00%) B S
- 650
- 0
- 325
- 2.28 K
- ₹0.05 (-94.74%)
- 1,880
- ₹238.45 (0.00%)
- 0 (0.00%) B S
- 975
- 0
- 0
- 47.78 K
- ₹0.15 (0.00%)
- 1,900
- ₹276.5 (3.17%)
- -0.33 K (-1.06%) B S
- 30.23 K
- 325
- 0
- 3.58 K
- ₹0.05 (0.00%)
- 1,920
- ₹284.95 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.95 K
- ₹0.1 (0.00%)
- 1,940
- ₹253.45 (0.00%)
- 0 (0.00%) B S
- 650
- 0
- 0
- 325
- ₹0.45 (0.00%)
- 1,980
- ₹355.55 (0.00%)
- 0 (0.00%) B S
- 325
- 0
- 325
- 9.43 K
- ₹0.05 (0.00%)
- 2,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0.2 (0.00%)
- 2,040
- ₹403.55 (0.00%)
- 0 (0.00%) B S
- 3.25 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,080
- ₹414.85 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 975
- ₹0.7 (0.00%)
- 2,120
- ₹472.4 (0.00%)
- 0 (0.00%) B S
- 1.3 K
- 0
Explore Option Chain on FnO360 Demo >
ICICI Lombard General Insurance Company - Statistics
SHARE PRICE
1617-8.00 (-0.49%)
DAY RANGE
1613.5 - 1634.8
52 W RANGE
1544.6 - 2064.9
total open interest
3,234,400
Call
Put
19.86 L
PCR 0.63
12.48 L
total Volume
2,708,225
Call
Put
21.58 L
PCR 0.25
5.5 L