ICICI Lombard General Insurance Company Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 975
- 975
- ₹185.9 (0.00%)
- 1,660
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 975
- 975
- ₹148.2 (-22.63%)
- 1,680
- ₹0.4 (-42.86%)
- -4.23 K (-28.89%) B S
- 10.4 K
- 6.83 K
- 0
- 0
- ₹0 (0.00%)
- 1,700
- ₹0.55 (0.00%)
- -0.15 L (-48.96%) B S
- 15.93 K
- 33.48 K
- 0
- 0
- ₹0 (0.00%)
- 1,720
- ₹0.5 (-33.33%)
- 5.85 K (22.22%) B S
- 32.18 K
- 1.41 L
- 0
- 0
- ₹0 (0.00%)
- 1,740
- ₹1.15 (0.00%)
- -4.55 K (-8.48%) B S
- 49.08 K
- 68.58 K
- 0
- 1.95 K
- ₹100.5 (1.31%)
- 1,760
- ₹1.5 (-14.29%)
- -0.1 L (-26.27%) B S
- 28.28 K
- 75.4 K
- 325
- 325
- ₹61.3 (0.00%)
- 1,780
- ₹2.7 (1.89%)
- -5.85 K (-10.23%) B S
- 51.35 K
- 60.45 K
- 3.9 K
- 9.43 K
- ₹42.9 (-47.13%)
- 1,800
- ₹5 (25.00%)
- -9.1 K (-6.21%) B S
- 1.37 L
- 3.91 L
- 53.3 K
- 16.9 K
- ₹30.9 (-36.81%)
- 1,820
- ₹9.2 (33.33%)
- 325 (0.89%) B S
- 36.73 K
- 1.14 L
- 1.61 L
- 51.03 K
- ₹18.7 (-36.82%)
- 1,840 1,835
- ₹16.25 (26.95%)
- -0.17 L (-20.16%) B S
- 65.65 K
- 1.53 L
- 2.28 L
- 53.3 K
- ₹10.2 (-38.92%)
- 1,860
- ₹28.55 (28.60%)
- -0.16 L (-18.42%) B S
- 70.53 K
- 1.03 L
- 2.36 L
- 1.06 L
- ₹5.3 (-44.50%)
- 1,880
- ₹43.85 (30.31%)
- -0.12 L (-14.68%) B S
- 69.88 K
- 32.5 K
- 4.16 L
- 1.88 L
- ₹2.75 (-46.08%)
- 1,900
- ₹59.2 (17.81%)
- -0.27 L (-27.30%) B S
- 71.83 K
- 51.03 K
- 2.71 L
- 79.63 K
- ₹1.6 (-45.76%)
- 1,920
- ₹77.8 (20.90%)
- -2.6 K (-13.79%) B S
- 16.25 K
- 14.63 K
- 1.26 L
- 1.01 L
- ₹1 (-41.18%)
- 1,940
- ₹108.25 (30.19%)
- -6.5 K (-13.16%) B S
- 42.9 K
- 8.45 K
- 67.28 K
- 93.6 K
- ₹0.6 (-52.00%)
- 1,960
- ₹121.55 (14.45%)
- -3.25 K (-5.88%) B S
- 52 K
- 4.88 K
- 1.35 L
- 67.28 K
- ₹0.5 (-50.00%)
- 1,980
- ₹150.4 (26.76%)
- -0.33 K (-1.30%) B S
- 24.7 K
- 975
- 2.9 L
- 2.06 L
- ₹0.45 (-50.00%)
- 2,000
- ₹154.05 (23.14%)
- -2.6 K (-6.20%) B S
- 39.33 K
- 4.88 K
- 50.7 K
- 39.65 K
- ₹0.9 (12.50%)
- 2,020
- ₹167.45 (2.35%)
- 0 (0.00%) B S
- 12.68 K
- 0
- 22.43 K
- 32.18 K
- ₹0.35 (-53.33%)
- 2,040
- ₹178.3 (0.00%)
- 0 (0.00%) B S
- 4.23 K
- 0
- 31.2 K
- 21.78 K
- ₹0.4 (-46.67%)
- 2,060
- ₹174 (0.00%)
- 0 (0.00%) B S
- 2.28 K
- 0
- 7.48 K
- 13.33 K
- ₹0.55 (-26.67%)
- 2,080
- ₹233.65 (10.37%)
- -0.33 K (-33.33%) B S
- 650
- 975
- 1.85 L
- 83.53 K
- ₹0.6 (-20.00%)
- 2,100
- ₹187.65 (0.00%)
- 0 (0.00%) B S
- 2.93 K
- 0
- 0
- 15.93 K
- ₹0.7 (0.00%)
- 2,120
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 85.48 K
- ₹0.35 (0.00%)
- 2,140
- ₹193.7 (0.00%)
- 0 (0.00%) B S
- 325
- 0
- 0
- 18.2 K
- ₹1.3 (0.00%)
- 2,160
- ₹195 (0.00%)
- 0 (0.00%) B S
- 975
- 0
- 0
- 1.95 K
- ₹0.2 (0.00%)
- 2,180
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.43 K
- 62.08 K
- ₹0.15 (0.00%)
- 2,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.63 K
- ₹0.35 (0.00%)
- 2,220
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.3 K
- ₹0.2 (0.00%)
- 2,240
- ₹284.8 (0.00%)
- 0 (0.00%) B S
- 1.3 K
- 0
- 0
- 650
- ₹3.55 (0.00%)
- 2,280
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3.25 K
- ₹1 (0.00%)
- 2,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
ICICI Lombard General Insurance Company - Statistics
SHARE PRICE
1834.6-27.10 (-1.46%)
DAY RANGE
1807.3 - 1863.1
52 W RANGE
1613.7 - 2068.7
total open interest
2,196,350
Call
Put
13.57 L
PCR 0.62
8.4 L
total Volume
3,559,400
Call
Put
22.95 L
PCR 0.55
12.65 L