ICICI Lombard General Insurance Company Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹400.8 (0.00%)
- 1,240
- ₹1 (33.33%)
- 325 (33.33%) B S
- 1.3 K
- 325
- 0
- 0
- ₹482 (0.00%)
- 1,280
- ₹1.15 (-4.17%)
- 0 (0.00%) B S
- 1.95 K
- 0
- 975
- 975
- ₹150.95 (0.00%)
- 1,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 650
- ₹152.75 (0.00%)
- 1,320
- ₹1.3 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.95 K
- 0
- ₹117.7 (-67.33%)
- 1,340
- ₹2.5 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹404.9 (0.00%)
- 1,360
- ₹2.2 (-18.52%)
- -0.11 L (-14.47%) B S
- 63.38 K
- 78 K
- 0
- 0
- ₹322.55 (0.00%)
- 1,380
- ₹1.65 (0.00%)
- 0 (0.00%) B S
- 325
- 0
- 3.25 K
- 2.93 K
- ₹65 (-9.85%)
- 1,400
- ₹5.5 (-11.29%)
- 46.48 K (73.71%) B S
- 1.1 L
- 1.37 L
- 325
- 325
- ₹48 (-83.21%)
- 1,420
- ₹9.25 (-7.50%)
- 9.43 K (18.13%) B S
- 61.43 K
- 74.75 K
- 16.9 K
- 10.08 K
- ₹39.75 (-15.43%)
- 1,440
- ₹15.3 (0.00%)
- -0.21 L (-17.33%) B S
- 1.01 L
- 93.93 K
- 2.73 L
- 80.93 K
- ₹28.2 (-12.01%)
- 1,460 1,460
- ₹23.25 (-2.31%)
- -0.98 K (-0.83%) B S
- 1.17 L
- 1.29 L
- 1.8 L
- 1.25 L
- ₹18.4 (-20.86%)
- 1,480
- ₹34.55 (0.44%)
- 4.55 K (3.91%) B S
- 1.21 L
- 80.28 K
- 2.19 L
- 1.8 L
- ₹13 (-17.98%)
- 1,500
- ₹55.95 (16.93%)
- -1.3 K (-0.76%) B S
- 1.7 L
- 4.88 K
- 2.2 L
- 2.47 L
- ₹8.4 (-26.96%)
- 1,520
- ₹70 (13.82%)
- -0.33 K (-0.40%) B S
- 80.6 K
- 3.25 K
- 1.79 L
- 1.81 L
- ₹6 (-25.93%)
- 1,540
- ₹83.15 (5.32%)
- -0.65 K (-0.71%) B S
- 91 K
- 1.63 K
- 93.28 K
- 1.23 L
- ₹4.35 (-24.35%)
- 1,560
- ₹102 (4.08%)
- -7.8 K (-6.00%) B S
- 1.22 L
- 8.45 K
- 50.7 K
- 1.18 L
- ₹3.1 (-27.06%)
- 1,580
- ₹126.6 (10.62%)
- -0.34 L (-35.00%) B S
- 63.38 K
- 54.93 K
- 1.39 L
- 3.36 L
- ₹2.45 (-25.76%)
- 1,600
- ₹151.4 (15.57%)
- -1.63 K (-1.23%) B S
- 1.3 L
- 2.28 K
- 68.9 K
- 1.56 L
- ₹1.95 (-23.53%)
- 1,620
- ₹135.35 (0.00%)
- 0 (0.00%) B S
- 28.6 K
- 0
- 9.1 K
- 1.08 L
- ₹1.4 (-33.33%)
- 1,640
- ₹165 (0.00%)
- 0 (0.00%) B S
- 79.3 K
- 0
- 10.73 K
- 60.45 K
- ₹1.5 (-25.00%)
- 1,660
- ₹130.1 (0.00%)
- 0 (0.00%) B S
- 18.2 K
- 0
- 0
- 26 K
- ₹1.4 (0.00%)
- 1,680
- ₹69.2 (0.00%)
- 0 (0.00%) B S
- 1.95 K
- 0
- 47.13 K
- 3.85 L
- ₹1.05 (-12.50%)
- 1,700
- ₹235 (11.90%)
- -1.95 K (-4.72%) B S
- 39.33 K
- 1.95 K
- 3.58 K
- 1.27 L
- ₹0.85 (13.33%)
- 1,720
- ₹159.4 (0.00%)
- 0 (0.00%) B S
- 975
- 0
- 4.23 K
- 97.5 K
- ₹0.75 (-11.76%)
- 1,740
- ₹178.8 (0.00%)
- 0 (0.00%) B S
- 1.63 K
- 0
- 2.93 K
- 6.83 K
- ₹0.8 (-20.00%)
- 1,760
- ₹91.4 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.3 K
- ₹1.1 (0.00%)
- 1,780
- ₹133 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.15 K
- 1.24 L
- ₹0.6 (20.00%)
- 1,800
- ₹315.5 (0.00%)
- 0 (0.00%) B S
- 3.9 K
- 0
- 0
- 0
- ₹66.8 (0.00%)
- 1,840
- ₹360 (0.00%)
- 0 (0.00%) B S
- 3.25 K
- 0
- 0
- 0
- ₹53.7 (0.00%)
- 1,880
- ₹163.15 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,900
- ₹258 (0.00%)
- 0 (0.00%) B S
- 975
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,920
- ₹345 (0.00%)
- 0 (0.00%) B S
- 2.6 K
- 0
- 650
- 9.75 K
- ₹0.75 (-67.39%)
- 1,960
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
ICICI Lombard General Insurance Company - Statistics
SHARE PRICE
1459.8-5.20 (-0.35%)
DAY RANGE
1443.7 - 1465
52 W RANGE
1443.7 - 2064.9
total open interest
3,922,750
Call
Put
25.09 L
PCR 0.56
14.14 L
total Volume
2,201,875
Call
Put
15.31 L
PCR 0.44
6.7 L