ICICI Lombard General Insurance Company Option Chain

CALLSPUTS
VolumeOpen IntPremiumStike PricePremiumOpen IntVolume
- - - 1,400 ₹ 1+0 % 4.5 K+0 % 0
0 1 K+0 % ₹ 150+0 % 1,500 ₹ 0+100 % 37.5 K-13.79 % 12.5 K
- - - 1,540 ₹ 0+50 % 10 K+0 % 9.5 K
- - - 1,550 ₹ 0-41.67 % 24 K-29.41 % 10.5 K
0 1 K+0 % ₹ 112+0 % 1,560 ₹ 0-38.46 % 27 K-1.82 % 1.5 K
0 1.5 K+0 % ₹ 89+0 % 1,580 ₹ 1-5.88 % 56.5 K+20 % 1.13 L
2 K 25.5 K-3.77 % ₹ 114+24.02 % 1,600 ₹ 1-35 % 1.14 L-25.97 % 76.5 K
0 500+0 % ₹ 61+0 % 1,610 - - -
0 3 K+0 % ₹ 101+0.1 % 1,620 ₹ 1-6.9 % 34.5 K-1.43 % 41 K
- - - 1,630 ₹ 2-14.29 % 9.5 K+0 % 34 K
2.5 K 8 K+0 % ₹ 67+22.86 % 1,640 ₹ 2-22 % 40.5 K+11 % 1.63 L
- - - 1,650 ₹ 2-30.77 % 22 K+100 % 92 K
19 K 34.5 K-14.81 % ₹ 43+22 % 1,660 ₹ 3-44.57 % 89.5 K+24 % 2.62 L
53 K 25 K-36.71 % ₹ 25+12.95 % 1,680 ₹ 5-52.31 % 47.5 K+4 % 3.35 L
29.5 K 7 K-65 % ₹ 17-3.65 % 1,690 ₹ 7-47.84 % 29 K-12.12 % 65.5 K
5.82 L 1.29 L-50.19 % ₹ 13+6.72 % 1,700 ₹ 8-61.24 % 1.25 L+10 % 4.73 L
6.64 L 1.02 L-12.82 % ₹ 8+37.93 % 1,720 ₹ 25-24.03 % 23 K-2.13 % 43.5 K
1.47 L 23 K-43.9 % ₹ 6+31.03 % 1,730 - - -
5.2 L 58.5 K-32.76 % ₹ 4+23.19 % 1,740 ₹ 43-15 % 4.5 K-18.18 % 14.5 K
3.88 L 93 K-29.01 % ₹ 3+8.2 % 1,750 - - -
2.67 L 66.5 K-6.34 % ₹ 2+9.3 % 1,760 ₹ 57-15.37 % 2 K-78.95 % 11 K
1.19 L 69 K-4.83 % ₹ 2+3.33 % 1,780 ₹ 65-22.58 % 4.5 K-18.18 % 2.5 K
2.11 L 1.61 L-20.15 % ₹ 1+4.55 % 1,800 ₹ 86-19.64 % 6 K-25 % 6.5 K
12.5 K 22 K-4.35 % ₹ 1-23.08 % 1,820 ₹ 134+0 % 500+0 % 0
28.5 K 40 K-11.11 % ₹ 0-20 % 1,840 - - -
38.5 K 23.5 K-33.8 % ₹ 0-55.56 % 1,860 - - -
9 K 26.5 K-5.36 % ₹ 0-33.33 % 1,880 - - -
6.5 K 64 K-3.03 % ₹ 0+16.67 % 1,900 - - -
19.5 K 70.5 K-5.37 % ₹ 0-28.57 % 1,920 - - -
1.5 K 14 K+0 % ₹ 0+0 % 1,940 - - -
23.5 K 26.5 K-10.17 % ₹ 0+0 % 1,960 - - -

ICICI Lombard General Insurance Company Options Company Performance

Day Range

  • Low 5.5
  • High 20.45
12.7
  • Prev. Close 11.9
  • Open 11.6
  • Strike Price 1700
  • Avg Price 14.31
  • Open Interest 0.01 Cr
  • Chg in OI% -50.19
  • Market Lot 500 Shares

Please Login

By Proceeding, you agree T&C*
48.160535117057 ICICIGI