ICICI Lombard General Insurance Company Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 2.6 K
- ₹392.85 (0.00%)
- 1,280
- ₹0.55 (10.00%)
- 0 (0.00%) B S
- 0
- 650
- 0
- 975
- ₹340.45 (0.00%)
- 1,320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,380
- ₹1.3 (-13.33%)
- 325 (1.61%) B S
- 20.48 K
- 650
- 0
- 975
- ₹267.4 (0.00%)
- 1,400
- ₹1.75 (16.67%)
- -0.33 K (-0.40%) B S
- 79.95 K
- 8.78 K
- 0
- 0
- ₹0 (0.00%)
- 1,440
- ₹2.45 (0.00%)
- 0 (0.00%) B S
- 6.83 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,480
- ₹3.5 (7.69%)
- -3.58 K (-7.59%) B S
- 43.55 K
- 12.03 K
- 0
- 8.78 K
- ₹170 (0.00%)
- 1,500
- ₹4.55 (-1.09%)
- -1.95 K (-3.14%) B S
- 60.13 K
- 15.93 K
- 0
- 13 K
- ₹170.05 (0.00%)
- 1,520
- ₹6.5 (4.84%)
- 3.25 K (9.09%) B S
- 39 K
- 17.55 K
- 0
- 2.6 K
- ₹142.7 (0.00%)
- 1,540
- ₹9.3 (10.71%)
- 12.03 K (43.53%) B S
- 39.65 K
- 64.68 K
- 0
- 14.3 K
- ₹133.85 (0.00%)
- 1,560
- ₹12 (5.73%)
- 6.5 K (21.74%) B S
- 36.4 K
- 27.95 K
- 0
- 8.78 K
- ₹116.8 (0.00%)
- 1,580
- ₹17.15 (11.73%)
- 1.95 K (7.69%) B S
- 27.3 K
- 19.83 K
- 20.8 K
- 79.95 K
- ₹68.05 (-12.76%)
- 1,600
- ₹22.55 (10.81%)
- 19.18 K (14.39%) B S
- 1.52 L
- 79.95 K
- 19.5 K
- 15.93 K
- ₹54.35 (-18.21%)
- 1,620
- ₹30.65 (10.85%)
- 4.55 K (6.83%) B S
- 71.18 K
- 39.33 K
- 1.08 L
- 66.95 K
- ₹43.9 (-16.30%)
- 1,640 1,639
- ₹39.2 (10.89%)
- -6.18 K (-5.59%) B S
- 1.04 L
- 1.31 L
- 1.48 L
- 1.08 L
- ₹34.65 (-18.76%)
- 1,660
- ₹49.35 (10.16%)
- -0.11 L (-13.67%) B S
- 71.83 K
- 41.28 K
- 49.08 K
- 88.73 K
- ₹27.4 (-19.41%)
- 1,680
- ₹62.55 (12.00%)
- -0.11 L (-18.92%) B S
- 48.75 K
- 20.48 K
- 1.44 L
- 1.77 L
- ₹20.85 (-22.78%)
- 1,700
- ₹76.1 (11.58%)
- -1.63 K (-3.05%) B S
- 51.68 K
- 5.53 K
- 36.08 K
- 56.23 K
- ₹16.2 (-21.55%)
- 1,720
- ₹123 (0.00%)
- 0 (0.00%) B S
- 4.88 K
- 0
- 40.95 K
- 59.8 K
- ₹12.3 (-24.31%)
- 1,740
- ₹79.95 (0.00%)
- 0 (0.00%) B S
- 5.53 K
- 0
- 12.68 K
- 34.45 K
- ₹10.15 (-18.80%)
- 1,760
- ₹94.8 (0.00%)
- 0 (0.00%) B S
- 1.95 K
- 0
- 7.8 K
- 22.1 K
- ₹8.2 (-15.03%)
- 1,780
- ₹125 (0.00%)
- 0 (0.00%) B S
- 5.53 K
- 0
- 69.23 K
- 2.49 L
- ₹5.05 (-33.55%)
- 1,800
- ₹146.35 (0.00%)
- 0 (0.00%) B S
- 18.53 K
- 0
- 1.95 K
- 30.55 K
- ₹3.5 (-41.67%)
- 1,820
- ₹141 (0.00%)
- 0 (0.00%) B S
- 4.23 K
- 0
- 13.33 K
- 57.53 K
- ₹3.35 (-27.96%)
- 1,840
- ₹152.6 (0.00%)
- 0 (0.00%) B S
- 47.45 K
- 0
- 0
- 4.55 K
- ₹4.4 (0.00%)
- 1,860
- ₹169.1 (0.00%)
- 0 (0.00%) B S
- 325
- 0
- 0
- 1.95 K
- ₹6.35 (0.00%)
- 1,880
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 18.53 K
- 54.93 K
- ₹1.4 (-39.13%)
- 1,900
- ₹215.95 (0.00%)
- 0 (0.00%) B S
- 19.18 K
- 0
- 0
- 2.28 K
- ₹5 (0.00%)
- 1,920
- ₹241.6 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 650
- ₹2.5 (0.00%)
- 1,940
- ₹253.45 (0.00%)
- 0 (0.00%) B S
- 650
- 0
- 0
- 325
- ₹1.3 (0.00%)
- 1,980
- ₹355.55 (0.00%)
- 0 (0.00%) B S
- 325
- 0
- 0
- 9.1 K
- ₹1 (0.00%)
- 2,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 325
- ₹8 (0.00%)
- 2,040
- ₹351.6 (0.00%)
- 0 (0.00%) B S
- 1.3 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,080
- ₹470.45 (0.00%)
- 0 (0.00%) B S
- 325
- 0
- 0
- 975
- ₹0.7 (0.00%)
- 2,120
- ₹445.15 (0.00%)
- 0 (0.00%) B S
- 2.28 K
- 0
Explore Option Chain on FnO360 Demo >
ICICI Lombard General Insurance Company - Statistics
SHARE PRICE
1638.3-10.50 (-0.64%)
DAY RANGE
1620.1 - 1647.3
52 W RANGE
1544.6 - 2064.9
total open interest
2,139,800
Call
Put
11.74 L
PCR 0.82
9.66 L
total Volume
1,174,875
Call
Put
6.89 L
PCR 0.70
4.86 L