ICICI Lombard General Insurance Company Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 325
- ₹233 (0.00%)
- 1,640
- ₹0.6 (-14.29%)
- -0.33 K (-9.09%) B S
- 3.25 K
- 325
- 0
- 0
- ₹0 (0.00%)
- 1,680
- ₹1.75 (0.00%)
- 0 (0.00%) B S
- 1.3 K
- 0
- 325
- 650
- ₹195 (1.30%)
- 1,700
- ₹1.6 (-64.84%)
- 8.45 K (2,600.00%) B S
- 8.78 K
- 8.45 K
- 0
- 0
- ₹0 (0.00%)
- 1,720
- ₹1.35 (-3.57%)
- -0.33 K (-2.22%) B S
- 14.3 K
- 1.63 K
- 0
- 0
- ₹0 (0.00%)
- 1,740
- ₹4.25 (0.00%)
- 0 (0.00%) B S
- 2.28 K
- 0
- 0
- 0
- ₹173 (0.00%)
- 1,760
- ₹3 (-25.93%)
- 1.3 K (11.11%) B S
- 13 K
- 2.6 K
- 0
- 650
- ₹129.6 (0.00%)
- 1,780
- ₹3.85 (-30.00%)
- -0.98 K (-5.00%) B S
- 18.53 K
- 25.35 K
- 325
- 2.93 K
- ₹105.55 (2.73%)
- 1,800
- ₹5.9 (-23.87%)
- 6.5 K (8.55%) B S
- 82.55 K
- 31.85 K
- 0
- 325
- ₹92.95 (0.00%)
- 1,820
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 650
- ₹74.7 (0.00%)
- 1,840
- ₹12.75 (-16.12%)
- -0.65 K (-6.25%) B S
- 9.75 K
- 7.15 K
- 0
- 7.48 K
- ₹58.2 (-0.77%)
- 1,860
- ₹18.15 (-20.57%)
- -1.3 K (-4.65%) B S
- 26.65 K
- 13.65 K
- 7.15 K
- 17.88 K
- ₹45.8 (-0.65%)
- 1,880
- ₹25.3 (-15.95%)
- 650 (1.82%) B S
- 36.4 K
- 13.65 K
- 1.31 L
- 81.9 K
- ₹35.25 (-0.56%)
- 1,900 1,902
- ₹34.05 (-15.09%)
- 29.58 K (45.05%) B S
- 95.23 K
- 55.9 K
- 11.38 K
- 72.15 K
- ₹26.15 (-4.39%)
- 1,920
- ₹44.05 (-3.08%)
- -0.65 K (-1.02%) B S
- 63.38 K
- 14.63 K
- 13.33 K
- 35.43 K
- ₹19 (-6.17%)
- 1,940
- ₹56.8 (-0.96%)
- 325 (4.17%) B S
- 8.13 K
- 2.28 K
- 6.5 K
- 64.68 K
- ₹14 (-4.44%)
- 1,960
- ₹75 (-7.64%)
- 0 (0.00%) B S
- 23.4 K
- 325
- 3.58 K
- 40.63 K
- ₹8.9 (-15.24%)
- 1,980
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 31.2 K
- 1.88 L
- ₹6 (-19.46%)
- 2,000
- ₹104.9 (-5.41%)
- 0 (0.00%) B S
- 88.08 K
- 1.63 K
- 5.53 K
- 6.18 K
- ₹3.3 (-14.29%)
- 2,040
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 14.3 K
- 33.15 K
- ₹2.4 (-14.29%)
- 2,060
- ₹170.65 (0.00%)
- 0 (0.00%) B S
- 650
- 0
- 7.8 K
- 51.03 K
- ₹1.35 (-6.90%)
- 2,100
- ₹180 (0.00%)
- 0 (0.00%) B S
- 325
- 0
- 0
- 0
- ₹5.35 (0.00%)
- 2,120
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 325
- ₹4.75 (0.00%)
- 2,180
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.73 K
- 13.98 K
- ₹0.4 (0.00%)
- 2,200
- ₹276 (0.00%)
- 0 (0.00%) B S
- 650
- 0
- 0
- 650
- ₹0.65 (0.00%)
- 2,220
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.28 K
- ₹1.2 (0.00%)
- 2,240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 975
- ₹1.2 (0.00%)
- 2,320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.45 L
- 9.43 K
- ₹0.2 (-60.00%)
- 2,360
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
ICICI Lombard General Insurance Company - Statistics
SHARE PRICE
19005.30 (0.28%)
DAY RANGE
1882 - 1918
52 W RANGE
1613.7 - 2301.9
total open interest
1,127,750
Call
Put
6.31 L
PCR 0.79
4.97 L
total Volume
567,450
Call
Put
3.88 L
PCR 0.46
1.79 L