1. Home
  2. Derivatives
  3. Icicigi Option Chain

ICICI Lombard General Insurance Company Option Chain

Price
Spot Price: 1655
CALLSPUTS
VolumeOpen IntPremiumStike PricePremiumOpen IntVolume
- - - 1,440 ₹ 2+0 % 500+0 % 0
- - - 1,500 ₹ 3+16.28 % 21 K+0 % 4.5 K
- - - 1,520 ₹ 4+39.29 % 13.5 K+8 % 4.5 K
- - - 1,540 ₹ 4+0 % 500+0 % 0
0 1.5 K+0 % ₹ 119+0 % 1,560 ₹ 7+49.43 % 51.5 K+6 % 49 K
- - - 1,580 ₹ 9+39.52 % 43.5 K+7 % 33 K
0 2.5 K+0 % ₹ 100+1.94 % 1,600 ₹ 12+43.86 % 1.04 L+0 % 61.5 K
500 3 K+0 % ₹ 70-1.95 % 1,620 ₹ 16+29.17 % 49 K+15 % 24.5 K
500 5.5 K+0 % ₹ 51-23.13 % 1,640 ₹ 24+41.67 % 56 K+6 % 21 K
22 K 36.5 K+11 % ₹ 37-30.75 % 1,660 ₹ 33+42.43 % 60.5 K+10 % 65 K
84 K 45 K+45 % ₹ 28-31.41 % 1,680 ₹ 44+36.65 % 26.5 K+2 % 24.5 K
2.04 L 2.98 L+15 % ₹ 21-34.47 % 1,700 ₹ 58+35.99 % 99.5 K+5 % 21.5 K
53.5 K 1.08 L+15 % ₹ 17-32.81 % 1,720 ₹ 55+0 % 20 K+0 % 6.5 K
43 K 96.5 K-1.53 % ₹ 13-35.1 % 1,740 ₹ 85+22.73 % 13.5 K+29 % 4.5 K
18.5 K 50 K+11 % ₹ 10-32 % 1,760 ₹ 115+0 % 4.5 K+0 % 0
27 K 55 K+31 % ₹ 8-30.9 % 1,780 ₹ 114+0 % 7.5 K+0 % 0
3.11 L 4.19 L+47 % ₹ 7-26.26 % 1,800 ₹ 131+0 % 8 K+0 % 0
28.5 K 96.5 K+2 % ₹ 5-21.71 % 1,820 ₹ 153+0 % 2.5 K+0 % 0
10.5 K 38 K-1.3 % ₹ 4-12.12 % 1,840 ₹ 146+0 % 3.5 K+0 % 500
6 K 42.5 K+0 % ₹ 4+0 % 1,860 ₹ 142+0 % 500+0 % 0
9 K 17 K+55 % ₹ 2-22.81 % 1,880 - - -
41 K 71.5 K-26.67 % ₹ 2+0 % 1,900 - - -
3.5 K 10 K+0 % ₹ 3+0 % 1,920 - - -
5 K 22 K+0 % ₹ 1+0 % 1,940 - - -
500 41.5 K+0 % ₹ 1+91.67 % 1,960 - - -

ICICI Lombard General Insurance Company Option Chain Options Company Performance

Day Range

  • Low 0
  • High 0
99.6
  • Prev. Close 97.7
  • Open 0
  • Strike Price 1600
  • Avg Price 0
  • Open Interest 2500
  • Chg in OI% 0
  • Market Lot 500 Shares

ICICI Lombard General Insurance Company Option Chain

ICICI Lombard General Insurance Company
ICICI Lombard General Insurance Company Futures

Please Login

By Proceeding, you agree T&C*
INF ICICIGI