ICICI Lombard General Insurance Company Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,720
- ₹1 (0.00%)
- 0 (0.00%) B S
- 7.15 K
- 0
- 0
- 0
- ₹292.05 (0.50%)
- 1,760
- ₹0.65 (0.00%)
- 0 (0.00%) B S
- 650
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,780
- ₹1.6 (0.00%)
- 0 (0.00%) B S
- 975
- 0
- 0
- 1.95 K
- ₹226.45 (0.00%)
- 1,800
- ₹2.7 (-18.18%)
- 2.6 K (4.88%) B S
- 55.9 K
- 23.73 K
- 0
- 975
- ₹234.7 (0.79%)
- 1,820
- ₹3.75 (19.05%)
- 5.53 K (41.46%) B S
- 18.85 K
- 10.4 K
- 0
- 1.3 K
- ₹207.5 (0.00%)
- 1,840
- ₹5.35 (-18.94%)
- -0.33 K (-0.52%) B S
- 62.08 K
- 13.65 K
- 0
- 975
- ₹196.6 (0.25%)
- 1,860
- ₹8.05 (-15.26%)
- 2.93 K (5.26%) B S
- 58.5 K
- 35.1 K
- 0
- 3.25 K
- ₹98.8 (0.00%)
- 1,880
- ₹13.45 (0.00%)
- 0 (0.00%) B S
- 70.53 K
- 0
- 8.13 K
- 5.85 K
- ₹64.2 (3.22%)
- 1,900
- ₹16 (-16.45%)
- 9.1 K (3.16%) B S
- 2.97 L
- 1.3 L
- 18.85 K
- 11.05 K
- ₹49.3 (-0.40%)
- 1,920
- ₹22.5 (-11.76%)
- -0.33 K (-0.56%) B S
- 57.53 K
- 28.6 K
- 81.25 K
- 68.25 K
- ₹36.4 (-3.32%)
- 1,940 1,940
- ₹31.35 (-7.79%)
- 15.93 K (20.00%) B S
- 95.55 K
- 48.43 K
- 43.55 K
- 81.25 K
- ₹27 (-4.42%)
- 1,960
- ₹41.75 (-6.91%)
- 2.93 K (3.11%) B S
- 96.85 K
- 5.53 K
- 52.98 K
- 76.38 K
- ₹20.2 (-2.18%)
- 1,980
- ₹53.5 (-7.92%)
- 0 (0.00%) B S
- 40.63 K
- 3.58 K
- 2.44 L
- 2.37 L
- ₹14 (-8.50%)
- 2,000
- ₹68.1 (-4.29%)
- -1.3 K (-0.88%) B S
- 1.46 L
- 6.18 K
- 27.95 K
- 61.75 K
- ₹10.6 (-4.50%)
- 2,020
- ₹56.25 (0.00%)
- 0 (0.00%) B S
- 2.28 K
- 0
- 1.85 L
- 3.53 L
- ₹7.6 (-6.75%)
- 2,040
- ₹105.35 (0.00%)
- 0 (0.00%) B S
- 22.43 K
- 0
- 29.25 K
- 69.88 K
- ₹5.4 (2.86%)
- 2,060
- ₹99.4 (0.00%)
- 0 (0.00%) B S
- 5.85 K
- 0
- 12.68 K
- 41.28 K
- ₹3.9 (-45.07%)
- 2,080
- ₹117.8 (0.00%)
- 0 (0.00%) B S
- 3.25 K
- 0
- 90.35 K
- 2.5 L
- ₹3.05 (-7.58%)
- 2,100
- ₹137.2 (0.00%)
- 0 (0.00%) B S
- 11.05 K
- 0
- 6.83 K
- 18.53 K
- ₹1.8 (-33.33%)
- 2,120
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 975
- 30.88 K
- ₹1.7 (-37.04%)
- 2,140
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.63 K
- 39 K
- ₹1.8 (2.86%)
- 2,160
- ₹219.9 (6.23%)
- 0 (0.00%) B S
- 975
- 975
- 1.95 K
- 32.83 K
- ₹1.2 (-20.00%)
- 2,180
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 325
- 74.43 K
- ₹1 (-16.67%)
- 2,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 325
- ₹2 (0.00%)
- 2,220
- ₹279.25 (4.96%)
- 0 (0.00%) B S
- 975
- 975
- 3.9 K
- 22.1 K
- ₹0.8 (-38.46%)
- 2,240
- ₹270.15 (0.00%)
- 0 (0.00%) B S
- 1.63 K
- 0
- 0
- 1.3 L
- ₹1.1 (0.00%)
- 2,280
- ₹331.4 (0.00%)
- 0 (0.00%) B S
- 1.95 K
- 0
- 10.08 K
- 54.28 K
- ₹0.65 (-56.67%)
- 2,320
- ₹274.6 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
ICICI Lombard General Insurance Company - Statistics
SHARE PRICE
1939.74.90 (0.25%)
DAY RANGE
1915.2 - 1948
52 W RANGE
1613.7 - 2068.7
total open interest
2,725,450
Call
Put
16.66 L
PCR 0.64
10.59 L
total Volume
1,127,100
Call
Put
8.2 L
PCR 0.37
3.07 L