ICICI Lombard General Insurance Company Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,160
- ₹0.35 (75.00%)
- 650 (100.00%) B S
- 1.3 K
- 11.05 K
- 0
- 0
- ₹0 (0.00%)
- 1,200
- ₹0.8 (23.08%)
- 4.88 K (750.00%) B S
- 5.53 K
- 46.15 K
- 0
- 0
- ₹464.05 (0.00%)
- 1,240
- ₹0.8 (-20.00%)
- -2.28 K (-21.88%) B S
- 8.13 K
- 36.73 K
- 0
- 650
- ₹292.95 (0.00%)
- 1,260
- ₹0.9 (-21.74%)
- -0.33 K (-8.33%) B S
- 3.58 K
- 57.53 K
- 0
- 0
- ₹425.8 (0.00%)
- 1,280
- ₹1.5 (0.00%)
- 0 (0.00%) B S
- 650
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,300
- ₹1.35 (0.00%)
- 0 (0.00%) B S
- 5.53 K
- 0
- 0
- 0
- ₹388.25 (0.00%)
- 1,320
- ₹4.65 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹294.65 (0.00%)
- 1,340
- ₹1.9 (-20.83%)
- -2.28 K (-9.59%) B S
- 21.45 K
- 2.6 K
- 0
- 325
- ₹203.45 (0.00%)
- 1,360
- ₹2 (17.65%)
- 0 (0.00%) B S
- 30.88 K
- 650
- 0
- 1.3 K
- ₹124.15 (0.00%)
- 1,380
- ₹3.75 (-7.41%)
- 0 (0.00%) B S
- 14.3 K
- 0
- 0
- 1.63 K
- ₹180 (0.00%)
- 1,400
- ₹3.2 (-39.62%)
- -1.63 K (-2.16%) B S
- 73.45 K
- 94.25 K
- 0
- 1.3 K
- ₹162.65 (0.00%)
- 1,420
- ₹4.05 (-42.14%)
- 2.28 K (16.28%) B S
- 16.25 K
- 9.43 K
- 325
- 5.2 K
- ₹151.95 (20.36%)
- 1,440
- ₹5.75 (-39.79%)
- 6.5 K (13.89%) B S
- 53.3 K
- 22.43 K
- 0
- 1.3 K
- ₹82.7 (0.00%)
- 1,460
- ₹8.1 (-35.46%)
- -0.13 L (-19.90%) B S
- 51.03 K
- 78.33 K
- 0
- 1.3 K
- ₹69.2 (0.00%)
- 1,480
- ₹10.4 (-36.78%)
- 15.93 K (48.04%) B S
- 49.08 K
- 59.48 K
- 14.3 K
- 73.13 K
- ₹101.35 (12.74%)
- 1,500
- ₹13.9 (-33.65%)
- 16.9 K (18.71%) B S
- 1.07 L
- 1.89 L
- 650
- 17.55 K
- ₹93.05 (32.27%)
- 1,520
- ₹18.45 (-31.41%)
- 13.98 K (34.68%) B S
- 54.28 K
- 58.5 K
- 17.23 K
- 87.43 K
- ₹72 (14.20%)
- 1,540
- ₹24.2 (-30.36%)
- 10.4 K (10.03%) B S
- 1.14 L
- 1.24 L
- 70.53 K
- 71.18 K
- ₹59.45 (13.45%)
- 1,560
- ₹32.3 (-23.19%)
- -2.28 K (-1.74%) B S
- 1.28 L
- 1.68 L
- 2.57 L
- 93.93 K
- ₹50.9 (21.05%)
- 1,580
- ₹39.75 (-24.72%)
- 13.33 K (24.55%) B S
- 67.6 K
- 1.46 L
- 9.76 L
- 2.02 L
- ₹40.65 (20.44%)
- 1,600 1,600
- ₹49.8 (-25.34%)
- 18.53 K (33.14%) B S
- 74.43 K
- 1.5 L
- 8.02 L
- 97.18 K
- ₹32 (18.30%)
- 1,620
- ₹60 (-44.37%)
- 4.23 K (76.47%) B S
- 9.75 K
- 20.8 K
- 3.33 L
- 1.2 L
- ₹25 (18.20%)
- 1,640
- ₹75.1 (-38.94%)
- 325 (5.88%) B S
- 5.85 K
- 2.93 K
- 1.18 L
- 37.05 K
- ₹19.2 (17.79%)
- 1,660
- ₹114.9 (0.00%)
- 0 (0.00%) B S
- 975
- 0
- 41.6 K
- 37.38 K
- ₹14.9 (12.45%)
- 1,680
- ₹109.75 (0.00%)
- 0 (0.00%) B S
- 325
- 0
- 3.39 L
- 1.24 L
- ₹11.35 (12.94%)
- 1,700
- ₹146 (0.00%)
- 0 (0.00%) B S
- 19.5 K
- 0
- 21.45 K
- 15.6 K
- ₹8 (3.90%)
- 1,720
- ₹271.8 (0.00%)
- 0 (0.00%) B S
- 650
- 0
- 96.53 K
- 57.2 K
- ₹6.65 (9.92%)
- 1,740
- ₹186 (0.00%)
- 0 (0.00%) B S
- 650
- 0
- 1.3 K
- 1.63 K
- ₹5.1 (750.00%)
- 1,760
- ₹310.7 (0.00%)
- 0 (0.00%) B S
- 650
- 0
- 4.88 K
- 10.73 K
- ₹4.15 (3.75%)
- 1,780
- ₹176.95 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 42.58 K
- 31.53 K
- ₹3.25 (8.33%)
- 1,800
- ₹220 (-18.52%)
- -0.33 K (-8.33%) B S
- 3.58 K
- 325
- 0
- 975
- ₹1.7 (0.00%)
- 1,840
- ₹277.5 (0.00%)
- 0 (0.00%) B S
- 1.3 K
- 0
- 3.9 K
- 12.68 K
- ₹1.9 (100.00%)
- 1,880
- ₹300 (0.00%)
- 0 (0.00%) B S
- 2.6 K
- 0
Explore Option Chain on FnO360 Demo >
ICICI Lombard General Insurance Company - Statistics
SHARE PRICE
160037.00 (2.37%)
DAY RANGE
1561.1 - 1608
52 W RANGE
1423.1 - 2064.9
total open interest
2,031,250
Call
Put
11.05 L
PCR 0.84
9.26 L
total Volume
4,418,375
Call
Put
31.41 L
PCR 0.41
12.78 L