CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
- | - | - | 1,680 | ₹ 2+0 % | 20.48 K+0 % | 0 |
- | - | - | 1,700 | ₹ 2+0 % | 4.88 K+0 % | 0 |
0 | 325+0 % | ₹ 246+0 % | 1,740 | ₹ 5+0 % | 0+0 % | 0 |
- | - | - | 1,760 | ₹ 4+0 % | 5.2 K+0 % | 0 |
- | - | - | 1,780 | ₹ 5-1.1 % | 16.9 K+0 % | 4.55 K |
0 | 325+0 % | ₹ 218+0 % | 1,800 | ₹ 6-3.45 % | 54.28 K+6 % | 29.58 K |
- | - | - | 1,820 | ₹ 5+0 % | 5.2 K+0 % | 0 |
0 | 650+0 % | ₹ 162+0 % | 1,840 | ₹ 8-5.06 % | 21.78 K+0 % | 2.28 K |
- | - | - | 1,860 | ₹ 10+3.74 % | 2.93 K+125 % | 3.9 K |
975 | 325+0 % | ₹ 165+0 % | 1,880 | ₹ 12-5.75 % | 36.08 K+3 % | 1.95 K |
1.3 K | 7.8 K-4 % | ₹ 147+8.71 % | 1,900 | ₹ 15-6.83 % | 82.23 K+1 % | 41.6 K |
1.3 K | 4.88 K+0 % | ₹ 137+14.5 % | 1,920 | ₹ 19-5.5 % | 25.03 K+8 % | 10.73 K |
2.93 K | 4.88 K+0 % | ₹ 104+0.43 % | 1,940 | ₹ 23-6.64 % | 51.35 K+5 % | 64.03 K |
0 | 1.3 K+0 % | ₹ 74+0 % | 1,960 | ₹ 28-6.72 % | 26 K-8.05 % | 13.98 K |
8.13 K | 9.75 K+20 % | ₹ 81+6.39 % | 1,980 | ₹ 35-6.59 % | 55.58 K+14 % | 36.4 K |
84.5 K | 58.18 K+9 % | ₹ 65+1.16 % | 2,000 | ₹ 41-9.72 % | 1.31 L+4 % | 1.46 L |
56.55 K | 44.85 K-14.81 % | ₹ 53-1.75 % | 2,020 | ₹ 50-8.54 % | 28.28 K+38 % | 41.28 K |
Spot Price: 2,026 | ||||||
99.45 K | 67.28 K-2.36 % | ₹ 45+1.35 % | 2,040 | ₹ 60-9.09 % | 30.88 K+9 % | 32.5 K |
89.38 K | 1.29 L-1.24 % | ₹ 36-0.97 % | 2,060 | ₹ 72-5.54 % | 15.28 K+21 % | 33.48 K |
22.43 K | 34.78 K+7 % | ₹ 29-1.04 % | 2,080 | ₹ 83-5.57 % | 5.2 K-48.39 % | 15.28 K |
3.31 L | 2.13 L-12.43 % | ₹ 22-4.71 % | 2,100 | ₹ 102+0 % | 13.33 K+0 % | 0 |
13.65 K | 19.83 K+11 % | ₹ 18-6.15 % | 2,120 | ₹ 96+0 % | 650+0 % | 0 |
2.93 K | 19.83 K-4.69 % | ₹ 14-6.51 % | 2,140 | ₹ 132+0 % | 2.28 K+0 % | 0 |
11.38 K | 27.63 K-12.37 % | ₹ 10-9.46 % | 2,160 | ₹ 132-17.25 % | 650-33.33 % | 2.6 K |
5.2 K | 10.08 K+7 % | ₹ 8+7.48 % | 2,180 | ₹ 138+0 % | 650+0 % | 0 |
80.6 K | 1.06 L-3.85 % | ₹ 6-8.27 % | 2,200 | ₹ 173-6.12 % | 6.18 K+0 % | 975 |
10.08 K | 9.43 K+4 % | ₹ 5-10.28 % | 2,220 | ₹ 175+0 % | 325+0 % | 0 |
3.58 K | 9.75 K+0 % | ₹ 4+16.92 % | 2,240 | - | - | - |
650 | 975+0 % | ₹ 3+0 % | 2,260 | - | - | - |
2.28 K | 25.35 K-1.27 % | ₹ 3+6 % | 2,280 | - | - | - |
5.53 K | 20.15 K+0 % | ₹ 2+17.86 % | 2,320 | - | - | - |
975 | 1.3 K-20 % | ₹ 4+423.53 % | 2,360 | - | - | - |
iThe current values are delayed, open demat account for live values.
More About ICICI Lombard General Insurance Company
Frequently Asked Questions
The current spot price of ICICIGI is ₹2,026.
The minimum lot size for ICICIGI option chain is 325.