ICICI Lombard General Insurance Company Option Chain

CALLSPUTS
VolumeOpen IntPremiumStike PricePremiumOpen IntVolume
- - - 1,150 ₹ 2+13.79 % 5500+0 % 500
- - - 1,170 ₹ 5+0 % 500+0 % 500
- - - 1,190 ₹ 6+0 % 500+0 % 0
500 2500+0 % ₹ 102+0 % 1,200 ₹ 3+7.81 % 62500+21 % 47500
- - - 1,210 ₹ 10+0 % 10500+0 % 500
- - - 1,220 ₹ 10+0 % 5500+0 % 5000
- - - 1,240 ₹ 13+0 % 15500+0 % 9500
1000 500+0 % ₹ 69+0 % 1,250 ₹ 10-0.52 % 39000+63 % 28500
- - - 1,260 ₹ 11-9.54 % 14500-3.33 % 2500
2500 500+0 % ₹ 44+0 % 1,270 ₹ 21-2.72 % 3500+0 % 500
7000 11000-15.38 % ₹ 47-7.21 % 1,280 ₹ 19+4.75 % 37500+12 % 13000
3500 2500+0 % ₹ 41+0 % 1,290 ₹ 32+0 % 0 500
72000 59500+7 % ₹ 37-3.27 % 1,300 ₹ 27+3.25 % 86000+23 % 63000
Spot Price:₹ 131003/10/2023 04:01 pm
17500 12000+167 % ₹ 28-4.32 % 1,320 ₹ 37+1.93 % 3000+0 % 1500
500 6500+0 % ₹ 34+27.26 % 1,330 - - -
500 500+0 % ₹ 19+0 % 1,340 ₹ 65+0 % 1500+0 % 0
44500 98000-2.49 % ₹ 17-4.72 % 1,350 ₹ 56+2.21 % 10000+0 % 17000
1500 2000+33 % ₹ 16+10.34 % 1,360 - - -
1500 1000+0 % ₹ 8+0 % 1,370 - - -
1500 6000+0 % ₹ 11-1.84 % 1,380 - - -
29500 56500+6 % ₹ 7-7.64 % 1,400 ₹ 97-13.14 % 1500+200 % 2000
1000 1000+0 % ₹ 6+0 % 1,420 - - -
1500 1500+200 % ₹ 3+21.82 % 1,450 - - -
0 500+0 % ₹ 8+0 % 1,520 - - -

ICICI Lombard General Insurance Company 26 Oct 2023 CE

ICICI Lombard General Insurance Company Options Company Performance

Day Range

  • Low 32.5
  • High 41
37.00
  • Prev. Close 38.25
  • Open 38.5
  • Strike Price 1300
  • Avg Price 36.55
  • Open Interest 59500
  • Chg in OI% 7.21
  • Market Lot 500 Shares
52.941176470588 ICICIGI