ICICI Lombard General Insurance Company Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,160
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 650
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,200
- ₹0.65 (0.00%)
- 0 (0.00%) B S
- 650
- 0
- 0
- 0
- ₹464.05 (0.00%)
- 1,240
- ₹1.1 (83.33%)
- 8.78 K (540.00%) B S
- 10.4 K
- 40.63 K
- 0
- 650
- ₹292.95 (0.00%)
- 1,260
- ₹1.05 (-47.50%)
- -1.3 K (-25.00%) B S
- 3.9 K
- 22.43 K
- 0
- 0
- ₹425.8 (0.00%)
- 1,280
- ₹1.5 (7.14%)
- -0.33 K (-33.33%) B S
- 650
- 650
- 0
- 0
- ₹0 (0.00%)
- 1,300
- ₹1.35 (-3.57%)
- -0.33 K (-5.56%) B S
- 5.53 K
- 650
- 0
- 0
- ₹388.25 (0.00%)
- 1,320
- ₹4.65 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹294.65 (0.00%)
- 1,340
- ₹2.4 (0.00%)
- 0 (0.00%) B S
- 23.73 K
- 325
- 325
- 325
- ₹203.45 (-2.09%)
- 1,360
- ₹1.7 (-46.88%)
- -0.33 K (-1.04%) B S
- 30.88 K
- 650
- 0
- 1.3 K
- ₹124.15 (0.00%)
- 1,380
- ₹3.75 (-7.41%)
- 0 (0.00%) B S
- 14.3 K
- 0
- 1.63 K
- 1.63 K
- ₹180 (50.00%)
- 1,400
- ₹4.75 (-10.38%)
- -0.3 L (-28.70%) B S
- 75.08 K
- 72.48 K
- 975
- 1.3 K
- ₹162.65 (1.34%)
- 1,420
- ₹6.8 (-4.90%)
- 2.28 K (19.44%) B S
- 13.98 K
- 11.7 K
- 0
- 4.88 K
- ₹126.25 (0.00%)
- 1,440
- ₹9.45 (3.28%)
- 4.55 K (10.77%) B S
- 46.8 K
- 58.18 K
- 0
- 1.3 K
- ₹82.7 (0.00%)
- 1,460
- ₹12 (1.69%)
- 3.9 K (6.52%) B S
- 63.7 K
- 42.9 K
- 0
- 1.3 K
- ₹69.2 (0.00%)
- 1,480
- ₹16.3 (5.16%)
- 2.6 K (8.51%) B S
- 33.15 K
- 15.28 K
- 6.83 K
- 79.63 K
- ₹89.9 (-4.87%)
- 1,500
- ₹19.25 (-3.02%)
- -6.18 K (-6.40%) B S
- 90.35 K
- 1.7 L
- 6.83 K
- 17.88 K
- ₹70.35 (-13.84%)
- 1,520
- ₹26 (1.96%)
- 4.23 K (11.71%) B S
- 40.3 K
- 57.85 K
- 58.18 K
- 88.73 K
- ₹62.7 (-3.39%)
- 1,540
- ₹35.95 (10.62%)
- 1.95 K (1.92%) B S
- 1.04 L
- 69.23 K
- 1.58 L
- 75.4 K
- ₹55.65 (3.73%)
- 1,560 1,563
- ₹39.35 (-4.02%)
- 1.63 K (1.26%) B S
- 1.31 L
- 1.71 L
- 3.15 L
- 99.78 K
- ₹44.05 (-0.45%)
- 1,580
- ₹49.2 (-3.24%)
- 975 (1.83%) B S
- 54.28 K
- 1.66 L
- 5.81 L
- 1.66 L
- ₹35.5 (-0.42%)
- 1,600
- ₹66.9 (8.16%)
- -6.18 K (-9.95%) B S
- 55.9 K
- 77.03 K
- 1.34 L
- 45.83 K
- ₹28.2 (0.36%)
- 1,620
- ₹107.85 (0.00%)
- 0 (0.00%) B S
- 5.53 K
- 0
- 2.71 L
- 1.34 L
- ₹22.5 (1.81%)
- 1,640
- ₹123 (0.00%)
- 0 (0.00%) B S
- 5.53 K
- 0
- 30.88 K
- 16.25 K
- ₹16.3 (-4.68%)
- 1,660
- ₹114.9 (0.00%)
- 0 (0.00%) B S
- 975
- 0
- 30.55 K
- 34.13 K
- ₹14.2 (6.37%)
- 1,680
- ₹109.75 (0.00%)
- 0 (0.00%) B S
- 325
- 0
- 1.39 L
- 77.35 K
- ₹10.8 (1.41%)
- 1,700
- ₹146 (8.15%)
- -0.33 K (-1.64%) B S
- 19.5 K
- 650
- 27.63 K
- 18.2 K
- ₹7.6 (-8.43%)
- 1,720
- ₹271.8 (0.00%)
- 0 (0.00%) B S
- 650
- 0
- 1 L
- 55.58 K
- ₹6.5 (0.00%)
- 1,740
- ₹186 (0.00%)
- 0 (0.00%) B S
- 650
- 0
- 0
- 650
- ₹0.6 (0.00%)
- 1,760
- ₹310.7 (0.00%)
- 0 (0.00%) B S
- 650
- 0
- 5.2 K
- 9.43 K
- ₹4 (-1.23%)
- 1,780
- ₹176.95 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 15.93 K
- 26.33 K
- ₹3 (-16.67%)
- 1,800
- ₹270 (0.00%)
- 0 (0.00%) B S
- 3.9 K
- 0
- 0
- 975
- ₹1.7 (0.00%)
- 1,840
- ₹277.5 (0.00%)
- 0 (0.00%) B S
- 1.3 K
- 0
- 975
- 11.7 K
- ₹0.95 (-38.71%)
- 1,880
- ₹300 (0.00%)
- 0 (0.00%) B S
- 2.6 K
- 0
Explore Option Chain on FnO360 Demo >
ICICI Lombard General Insurance Company - Statistics
SHARE PRICE
1563-27.00 (-1.70%)
DAY RANGE
1562.6 - 1594.7
52 W RANGE
1423.1 - 2064.9
total open interest
1,810,900
Call
Put
9.71 L
PCR 0.87
8.4 L
total Volume
2,860,975
Call
Put
18.84 L
PCR 0.52
9.77 L