ICICI Lombard General Insurance Company Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,440
- ₹2.75 (-33.73%)
- 4.55 K (73.68%) B S
- 10.73 K
- 47.78 K
- 0
- 0
- ₹0 (0.00%)
- 1,480
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,520
- ₹5.95 (-24.68%)
- -3.25 K (-10.99%) B S
- 26.33 K
- 11.05 K
- 0
- 0
- ₹0 (0.00%)
- 1,540
- ₹7.4 (-19.13%)
- -5.85 K (-16.22%) B S
- 30.23 K
- 22.1 K
- 0
- 0
- ₹0 (0.00%)
- 1,560
- ₹9.5 (0.00%)
- 0 (0.00%) B S
- 1.3 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,580
- ₹16.45 (0.00%)
- 0 (0.00%) B S
- 1.63 K
- 0
- 0
- 325
- ₹96.65 (0.00%)
- 1,600
- ₹13.95 (-17.94%)
- 16.25 K (33.11%) B S
- 65.33 K
- 33.48 K
- 0
- 0
- ₹0 (0.00%)
- 1,620
- ₹30.25 (2.20%)
- 0 (0.00%) B S
- 8.13 K
- 0
- 0
- 9.43 K
- ₹98.1 (0.00%)
- 1,640
- ₹21.45 (-13.33%)
- 4.88 K (26.79%) B S
- 23.08 K
- 10.73 K
- 0
- 0
- ₹0 (0.00%)
- 1,660
- ₹26.1 (-16.88%)
- 6.83 K (51.22%) B S
- 20.15 K
- 9.43 K
- 975
- 9.1 K
- ₹86.25 (37.23%)
- 1,680
- ₹31.85 (-12.26%)
- -1.3 K (-3.03%) B S
- 41.6 K
- 8.78 K
- 61.43 K
- 54.93 K
- ₹73.45 (11.04%)
- 1,700
- ₹38.25 (-13.85%)
- 15.93 K (32.67%) B S
- 64.68 K
- 55.25 K
- 29.58 K
- 29.58 K
- ₹62.2 (11.87%)
- 1,720 1,727
- ₹47.7 (-8.62%)
- 14.63 K (31.69%) B S
- 60.78 K
- 30.88 K
- 46.15 K
- 56.23 K
- ₹50.2 (9.85%)
- 1,740
- ₹56.6 (-9.37%)
- 9.43 K (49.15%) B S
- 28.6 K
- 22.1 K
- 26.65 K
- 26 K
- ₹41.25 (11.64%)
- 1,760
- ₹67.05 (-22.44%)
- 8.78 K (26.47%) B S
- 41.93 K
- 16.25 K
- 5.2 K
- 6.83 K
- ₹33.55 (14.31%)
- 1,780
- ₹91.45 (0.00%)
- 0 (0.00%) B S
- 4.88 K
- 0
- 1.06 L
- 1.1 L
- ₹26.55 (10.86%)
- 1,800
- ₹134.3 (0.00%)
- 0 (0.00%) B S
- 8.78 K
- 0
- 0
- 7.48 K
- ₹15 (0.67%)
- 1,820
- ₹87.45 (0.00%)
- 0 (0.00%) B S
- 325
- 0
- 17.88 K
- 23.4 K
- ₹16.5 (16.61%)
- 1,840
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 19.5 K
- 9.1 K
- ₹12.7 (14.93%)
- 1,860
- ₹98 (0.00%)
- 0 (0.00%) B S
- 2.28 K
- 0
- 10.08 K
- 6.83 K
- ₹10 (16.28%)
- 1,880
- ₹195 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 24.38 K
- 68.58 K
- ₹7.85 (18.94%)
- 1,900
- ₹200.75 (0.00%)
- 0 (0.00%) B S
- 30.55 K
- 0
- 0
- 1.3 K
- ₹3.4 (0.00%)
- 1,920
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.95 K
- ₹5.5 (0.00%)
- 1,940
- ₹192 (0.00%)
- 0 (0.00%) B S
- 325
- 0
- 0
- 3.58 K
- ₹3.4 (0.00%)
- 1,960
- ₹210 (0.00%)
- 0 (0.00%) B S
- 975
- 0
- 650
- 8.78 K
- ₹3.25 (0.00%)
- 1,980
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 4.55 K
- ₹2.95 (0.00%)
- 2,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.6 K
- ₹14.4 (0.00%)
- 2,020
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.3 K
- ₹1.25 (0.00%)
- 2,040
- ₹284.5 (0.00%)
- 0 (0.00%) B S
- 975
- 0
- 975
- 3.9 K
- ₹1.5 (-89.09%)
- 2,060
- ₹304.15 (0.00%)
- 0 (0.00%) B S
- 1.3 K
- 0
- 0
- 3.25 K
- ₹13.2 (0.00%)
- 2,080
- ₹323.85 (0.00%)
- 0 (0.00%) B S
- 975
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,100
- ₹343.65 (0.00%)
- 0 (0.00%) B S
- 975
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,120
- ₹363.35 (0.00%)
- 0 (0.00%) B S
- 975
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,140
- ₹383.1 (0.00%)
- 0 (0.00%) B S
- 975
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,160
- ₹402.9 (0.00%)
- 0 (0.00%) B S
- 975
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,200
- ₹442.5 (0.00%)
- 0 (0.00%) B S
- 975
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,240
- ₹482.15 (0.00%)
- 0 (0.00%) B S
- 975
- 0
Explore Option Chain on FnO360 Demo >
ICICI Lombard General Insurance Company - Statistics
SHARE PRICE
1726.613.60 (0.79%)
DAY RANGE
1675.3 - 1735.3
52 W RANGE
1629.5 - 2068.7
total open interest
930,800
Call
Put
4.49 L
PCR 1.07
4.82 L
total Volume
617,175
Call
Put
3.49 L
PCR 0.77
2.68 L