ICICI Lombard General Insurance Company Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,600
- ₹1.7 (-5.56%)
- 0 (0.00%) B S
- 650
- 325
- 0
- 0
- ₹0 (0.00%)
- 1,620
- ₹3 (0.00%)
- 0 (0.00%) B S
- 325
- 0
- 0
- 325
- ₹282.5 (0.00%)
- 1,640
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹276.65 (0.00%)
- 1,660
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹289.4 (0.00%)
- 1,680
- ₹3.8 (0.00%)
- 325 (25.00%) B S
- 1.63 K
- 325
- 0
- 0
- ₹269.45 (0.00%)
- 1,700
- ₹3.1 (-32.61%)
- -7.15 K (-9.78%) B S
- 65.98 K
- 11.38 K
- 0
- 325
- ₹158.85 (0.00%)
- 1,720
- ₹4.4 (0.00%)
- 0 (0.00%) B S
- 7.15 K
- 0
- 0
- 0
- ₹179.25 (0.00%)
- 1,740
- ₹5 (-30.07%)
- -3.25 K (-8.55%) B S
- 34.78 K
- 6.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,760
- ₹5.9 (-34.08%)
- 1.3 K (2.90%) B S
- 46.15 K
- 5.2 K
- 0
- 4.55 K
- ₹116.15 (0.00%)
- 1,780
- ₹7.95 (-29.02%)
- -1.95 K (-8.57%) B S
- 20.8 K
- 2.93 K
- 5.53 K
- 9.1 K
- ₹114 (30.66%)
- 1,800
- ₹10.3 (-26.95%)
- -0.21 L (-26.78%) B S
- 56.88 K
- 64.68 K
- 0
- 5.2 K
- ₹96.7 (0.00%)
- 1,820
- ₹11.85 (-34.17%)
- -2.6 K (-7.34%) B S
- 32.83 K
- 12.35 K
- 5.53 K
- 8.45 K
- ₹76.5 (6.55%)
- 1,840
- ₹18 (-22.91%)
- 1.63 K (3.55%) B S
- 47.45 K
- 18.53 K
- 5.53 K
- 58.5 K
- ₹63.05 (5.52%)
- 1,860
- ₹23.6 (-19.59%)
- -4.23 K (-6.25%) B S
- 63.38 K
- 61.1 K
- 2.93 K
- 71.83 K
- ₹52.75 (9.33%)
- 1,880 1,889
- ₹30.3 (-17.66%)
- 3.25 K (14.49%) B S
- 25.68 K
- 20.48 K
- 1.02 L
- 64.35 K
- ₹37.9 (0.66%)
- 1,900
- ₹39.1 (-16.36%)
- 3.9 K (2.74%) B S
- 1.46 L
- 28.6 K
- 39 K
- 45.18 K
- ₹28.85 (-4.31%)
- 1,920
- ₹49.65 (-34.97%)
- 650 (2.74%) B S
- 24.38 K
- 5.53 K
- 51.35 K
- 96.53 K
- ₹20.55 (-3.52%)
- 1,940
- ₹62 (-22.93%)
- 0 (0.00%) B S
- 24.05 K
- 1.3 K
- 22.1 K
- 84.5 K
- ₹16 (0.95%)
- 1,960
- ₹100 (0.00%)
- 0 (0.00%) B S
- 26.65 K
- 0
- 20.8 K
- 17.88 K
- ₹10.8 (-7.30%)
- 1,980
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.2 L
- 1.5 L
- ₹7.4 (-11.38%)
- 2,000
- ₹102.15 (-12.69%)
- -0.65 K (-5.00%) B S
- 12.35 K
- 2.28 K
- 5.2 K
- 79.3 K
- ₹4.95 (-13.91%)
- 2,020
- ₹123.25 (0.00%)
- 0 (0.00%) B S
- 8.13 K
- 0
- 5.2 K
- 61.43 K
- ₹3.25 (-26.14%)
- 2,040
- ₹104.55 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 28.93 K
- ₹3.05 (0.00%)
- 2,060
- ₹161 (24.23%)
- -0.33 K (-20.00%) B S
- 1.3 K
- 1.3 K
- 3.58 K
- 42.9 K
- ₹1.7 (47.83%)
- 2,080
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 12.03 K
- ₹1.15 (0.00%)
- 2,100
- ₹165 (0.00%)
- 0 (0.00%) B S
- 650
- 0
- 0
- 2.28 K
- ₹1 (0.00%)
- 2,120
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.6 K
- ₹1.3 (0.00%)
- 2,140
- ₹188.95 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 19.5 K
- ₹1.2 (0.00%)
- 2,160
- ₹194.65 (0.00%)
- 0 (0.00%) B S
- 975
- 0
- 0
- 15.6 K
- ₹0.6 (0.00%)
- 2,200
- ₹227.15 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
ICICI Lombard General Insurance Company - Statistics
SHARE PRICE
1887.5-2.20 (-0.12%)
DAY RANGE
1886 - 1908
52 W RANGE
1658 - 2068.7
total open interest
1,530,100
Call
Put
8.82 L
PCR 0.74
6.48 L
total Volume
630,825
Call
Put
3.88 L
PCR 0.63
2.43 L