ICICI Lombard General Insurance Company Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,440
- ₹0.45 (0.00%)
- 650 (15.38%) B S
- 4.88 K
- 47.78 K
- 0
- 0
- ₹0 (0.00%)
- 1,480
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,520
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,540
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 975
- ₹300 (0.00%)
- 1,560
- ₹1.3 (-45.83%)
- -5.85 K (-21.95%) B S
- 20.8 K
- 13.33 K
- 0
- 2.93 K
- ₹281.25 (0.00%)
- 1,580
- ₹3.4 (-10.53%)
- 0 (0.00%) B S
- 16.9 K
- 0
- 0
- 0
- ₹255.6 (0.00%)
- 1,600
- ₹1.9 (-65.77%)
- -8.13 K (-12.50%) B S
- 56.88 K
- 20.8 K
- 0
- 1.3 K
- ₹143.35 (0.00%)
- 1,620
- ₹3.15 (-62.05%)
- 975 (3.13%) B S
- 32.18 K
- 44.53 K
- 0
- 0
- ₹0 (0.00%)
- 1,640
- ₹4.4 (-61.40%)
- 14.3 K (30.34%) B S
- 61.43 K
- 72.48 K
- 19.5 K
- 7.48 K
- ₹82.15 (44.89%)
- 1,660
- ₹6.8 (-59.52%)
- 25.68 K (59.40%) B S
- 68.9 K
- 86.45 K
- 44.85 K
- 14.95 K
- ₹67.8 (51.17%)
- 1,680
- ₹9.55 (-58.48%)
- 7.15 K (13.33%) B S
- 60.78 K
- 77.68 K
- 1.27 L
- 39.98 K
- ₹51.2 (52.84%)
- 1,700
- ₹14.75 (-55.03%)
- -8.78 K (-11.64%) B S
- 66.63 K
- 1.17 L
- 1.39 L
- 23.08 K
- ₹37.95 (52.41%)
- 1,720
- ₹22.1 (-48.90%)
- 650 (2.82%) B S
- 23.73 K
- 54.6 K
- 3.47 L
- 93.28 K
- ₹27.65 (62.17%)
- 1,740 1,734
- ₹30.8 (-45.10%)
- 6.5 K (18.69%) B S
- 41.28 K
- 71.18 K
- 1.18 L
- 52.65 K
- ₹19.5 (63.87%)
- 1,760
- ₹41.95 (-39.77%)
- -5.2 K (-9.36%) B S
- 50.38 K
- 39.65 K
- 1.34 L
- 48.1 K
- ₹14 (72.84%)
- 1,780
- ₹73.1 (0.00%)
- 0 (0.00%) B S
- 21.45 K
- 0
- 3.85 L
- 2.29 L
- ₹8.9 (60.36%)
- 1,800
- ₹66 (-36.23%)
- -0.65 K (-1.11%) B S
- 57.85 K
- 2.93 K
- 1.09 L
- 80.93 K
- ₹6.3 (68.00%)
- 1,820
- ₹118.5 (-0.08%)
- 0 (0.00%) B S
- 6.18 K
- 0
- 65.98 K
- 1.1 L
- ₹4.15 (48.21%)
- 1,840
- ₹71 (0.00%)
- 0 (0.00%) B S
- 18.53 K
- 0
- 28.93 K
- 54.93 K
- ₹3.3 (65.00%)
- 1,860
- ₹126.1 (0.00%)
- 0 (0.00%) B S
- 31.85 K
- 0
- 27.95 K
- 1.03 L
- ₹2.15 (34.38%)
- 1,880
- ₹149.1 (0.00%)
- 0 (0.00%) B S
- 9.75 K
- 0
- 29.9 K
- 1.47 L
- ₹1.7 (36.00%)
- 1,900
- ₹216.5 (0.00%)
- 0 (0.00%) B S
- 26 K
- 0
- 13 K
- 28.28 K
- ₹1.55 (24.00%)
- 1,920
- ₹168.6 (0.00%)
- 0 (0.00%) B S
- 2.6 K
- 0
- 0
- 32.18 K
- ₹0.7 (0.00%)
- 1,940
- ₹185 (0.00%)
- 0 (0.00%) B S
- 2.28 K
- 0
- 0
- 6.5 K
- ₹0.8 (0.00%)
- 1,960
- ₹202.7 (0.00%)
- 0 (0.00%) B S
- 2.6 K
- 0
- 0
- 3.25 K
- ₹0.85 (0.00%)
- 1,980
- ₹113.35 (0.00%)
- 0 (0.00%) B S
- 3.58 K
- 0
- 28.93 K
- 2.7 L
- ₹1 (17.65%)
- 2,000
- ₹146.6 (0.00%)
- 0 (0.00%) B S
- 325
- 0
- 0
- 0
- ₹0.75 (0.00%)
- 2,020
- ₹151.55 (0.00%)
- 0 (0.00%) B S
- 1.3 K
- 0
- 45.83 K
- 13.33 K
- ₹0.5 (-16.67%)
- 2,040
- ₹165.4 (0.00%)
- 0 (0.00%) B S
- 2.6 K
- 0
- 3.9 K
- 2.28 K
- ₹0.6 (20.00%)
- 2,080
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 13.33 L
- 8.78 K
- ₹0.6 (33.33%)
- 2,120
- ₹238.9 (0.00%)
- 0 (0.00%) B S
- 650
- 0
Explore Option Chain on FnO360 Demo >
ICICI Lombard General Insurance Company - Statistics
SHARE PRICE
1739.944.20 (2.61%)
DAY RANGE
1715 - 1744.2
52 W RANGE
1629.5 - 2068.7
total open interest
2,066,025
Call
Put
13.74 L
PCR 0.50
6.92 L
total Volume
3,650,075
Call
Put
30.02 L
PCR 0.22
6.48 L