ICICI Lombard General Insurance Company Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 975
- ₹300 (0.00%)
- 1,560
- ₹3.3 (0.00%)
- 0 (0.00%) B S
- 325
- 0
- 0
- 2.93 K
- ₹281.25 (0.00%)
- 1,580
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹255.6 (0.00%)
- 1,600
- ₹3.75 (0.00%)
- 0 (0.00%) B S
- 31.85 K
- 0
- 0
- 325
- ₹137.85 (0.00%)
- 1,620
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,640
- ₹3.9 (-43.07%)
- 0 (0.00%) B S
- 56.55 K
- 2.6 K
- 0
- 0
- ₹0 (0.00%)
- 1,660
- ₹10.4 (-0.95%)
- 0 (0.00%) B S
- 19.83 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,680
- ₹14.3 (0.00%)
- 0 (0.00%) B S
- 1.95 K
- 0
- 0
- 9.43 K
- ₹68.25 (0.00%)
- 1,700
- ₹11.2 (-38.96%)
- 8.13 K (14.97%) B S
- 62.4 K
- 13.33 K
- 0
- 3.25 K
- ₹58.2 (0.00%)
- 1,720
- ₹23.8 (0.00%)
- 0 (0.00%) B S
- 19.5 K
- 0
- 7.15 K
- 35.43 K
- ₹72 (75.40%)
- 1,740
- ₹20.1 (-41.57%)
- -0.33 K (-0.72%) B S
- 44.85 K
- 2.28 K
- 27.95 K
- 46.15 K
- ₹59 (79.06%)
- 1,760
- ₹27.25 (-39.58%)
- -3.58 K (-6.55%) B S
- 51.03 K
- 41.28 K
- 1.91 L
- 73.13 K
- ₹47.95 (92.18%)
- 1,780 1,786
- ₹35.3 (-38.50%)
- 24.7 K (217.14%) B S
- 36.08 K
- 60.45 K
- 3.81 L
- 2.1 L
- ₹38.4 (110.41%)
- 1,800
- ₹44.65 (-25.58%)
- 975 (2.31%) B S
- 43.23 K
- 7.15 K
- 1.74 L
- 1.26 L
- ₹29.95 (131.27%)
- 1,820
- ₹30.75 (-0.16%)
- 0 (0.00%) B S
- 1.95 K
- 0
- 37.7 K
- 51.68 K
- ₹22.5 (134.38%)
- 1,840
- ₹75.8 (0.00%)
- 0 (0.00%) B S
- 19.18 K
- 0
- 20.15 K
- 63.38 K
- ₹16.8 (136.62%)
- 1,860
- ₹99 (-0.05%)
- 0 (0.00%) B S
- 34.45 K
- 0
- 52.65 K
- 94.25 K
- ₹12.85 (149.51%)
- 1,880
- ₹129.55 (0.00%)
- 0 (0.00%) B S
- 9.75 K
- 0
- 94.25 K
- 1.63 L
- ₹9.45 (136.25%)
- 1,900
- ₹147.55 (0.00%)
- 0 (0.00%) B S
- 25.35 K
- 0
- 12.35 K
- 18.85 K
- ₹7.5 (42.86%)
- 1,920
- ₹168.6 (0.00%)
- 0 (0.00%) B S
- 2.6 K
- 0
- 0
- 32.83 K
- ₹2.5 (0.00%)
- 1,940
- ₹185 (0.00%)
- 0 (0.00%) B S
- 2.28 K
- 0
- 0
- 6.5 K
- ₹3.5 (0.00%)
- 1,960
- ₹202.7 (0.00%)
- 0 (0.00%) B S
- 2.6 K
- 0
- 0
- 3.9 K
- ₹1.7 (0.00%)
- 1,980
- ₹113.35 (0.00%)
- 0 (0.00%) B S
- 3.58 K
- 0
- 37.38 K
- 2.73 L
- ₹3.15 (85.29%)
- 2,000
- ₹146.6 (0.00%)
- 0 (0.00%) B S
- 325
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,020
- ₹151.55 (0.00%)
- 0 (0.00%) B S
- 1.3 K
- 0
- 0
- 13 K
- ₹1.8 (0.00%)
- 2,040
- ₹165.4 (0.00%)
- 0 (0.00%) B S
- 2.6 K
- 0
- 0
- 325
- ₹18 (0.00%)
- 2,080
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3.58 K
- ₹1 (0.00%)
- 2,120
- ₹238.9 (0.00%)
- 0 (0.00%) B S
- 650
- 0
Explore Option Chain on FnO360 Demo >
ICICI Lombard General Insurance Company - Statistics
SHARE PRICE
1787.348.90 (2.81%)
DAY RANGE
1738.4 - 1793
52 W RANGE
1629.5 - 2068.7
total open interest
1,705,925
Call
Put
12.32 L
PCR 0.38
4.74 L
total Volume
1,162,200
Call
Put
10.35 L
PCR 0.12
1.27 L