ICICI Lombard General Insurance Company Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,480
- ₹1 (0.00%)
- 0 (0.00%) B S
- 9.43 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,540
- ₹3 (0.00%)
- 0 (0.00%) B S
- 325
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,580
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.95 K
- ₹188.5 (0.00%)
- 1,600
- ₹3.4 (30.77%)
- 325 (1.27%) B S
- 26 K
- 19.83 K
- 0
- 975
- ₹173.95 (0.00%)
- 1,620
- ₹2.8 (-23.29%)
- -0.33 K (-2.63%) B S
- 12.03 K
- 650
- 0
- 0
- ₹0 (0.00%)
- 1,640
- ₹4.95 (0.00%)
- 0 (0.00%) B S
- 1.95 K
- 0
- 0
- 4.23 K
- ₹122.4 (0.00%)
- 1,660
- ₹7.35 (12.21%)
- 8.45 K (83.87%) B S
- 18.53 K
- 34.78 K
- 0
- 0
- ₹117.7 (0.00%)
- 1,680
- ₹8.85 (-3.28%)
- -7.15 K (-26.19%) B S
- 20.15 K
- 64.03 K
- 8.13 K
- 6.18 K
- ₹123.85 (14.46%)
- 1,700
- ₹12.3 (-3.91%)
- 8.13 K (10.42%) B S
- 86.13 K
- 97.5 K
- 0
- 975
- ₹83.6 (0.06%)
- 1,720
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.78 K
- 32.18 K
- ₹83.05 (-3.43%)
- 1,740
- ₹20.75 (-5.68%)
- 5.53 K (16.83%) B S
- 38.35 K
- 54.93 K
- 24.7 K
- 42.58 K
- ₹78.25 (16.79%)
- 1,760
- ₹26.45 (-10.79%)
- -0.1 L (-10.84%) B S
- 82.88 K
- 74.1 K
- 79.63 K
- 30.55 K
- ₹65.25 (13.87%)
- 1,780
- ₹33.75 (-9.27%)
- 6.5 K (18.02%) B S
- 42.58 K
- 85.15 K
- 4.26 L
- 1.61 L
- ₹53.55 (10.41%)
- 1,800 1,804
- ₹43.1 (-6.41%)
- 3.9 K (6.38%) B S
- 65 K
- 1.68 L
- 3.2 L
- 51.68 K
- ₹43.5 (13.28%)
- 1,820
- ₹51.6 (-28.78%)
- 39.65 K (451.85%) B S
- 48.43 K
- 1.24 L
- 6.43 L
- 85.15 K
- ₹35.2 (17.14%)
- 1,840
- ₹65.9 (-7.90%)
- 19.83 K (91.04%) B S
- 41.6 K
- 87.1 K
- 2.04 L
- 47.45 K
- ₹27.85 (16.28%)
- 1,860
- ₹75.35 (-30.10%)
- 1.63 K (26.32%) B S
- 7.8 K
- 11.05 K
- 0
- 19.5 K
- ₹20.5 (5.94%)
- 1,880
- ₹124.5 (0.00%)
- 0 (0.00%) B S
- 2.6 K
- 0
- 2.59 L
- 1.33 L
- ₹16.25 (11.68%)
- 1,900
- ₹109.85 (-9.48%)
- 5.85 K (22.22%) B S
- 32.18 K
- 15.93 K
- 41.6 K
- 94.25 K
- ₹12.4 (10.71%)
- 1,920
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 34.13 K
- 11.05 K
- ₹8.7 (32.82%)
- 1,940
- ₹148.4 (-16.16%)
- 2.28 K (350.00%) B S
- 2.93 K
- 4.55 K
- 78 K
- 32.18 K
- ₹7.9 (14.49%)
- 1,960
- ₹161.5 (-11.26%)
- 2.93 K (900.00%) B S
- 3.25 K
- 5.2 K
- 9.43 K
- 28.28 K
- ₹6.3 (28.57%)
- 1,980
- ₹155.55 (-26.05%)
- 650 (200.00%) B S
- 975
- 1.95 K
- 1.89 L
- 1.46 L
- ₹5 (8.70%)
- 2,000
- ₹229.6 (0.00%)
- 0 (0.00%) B S
- 650
- 0
- 0
- 13.65 K
- ₹1.35 (0.00%)
- 2,020
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.63 K
- ₹2 (0.00%)
- 2,040
- ₹175 (0.00%)
- 0 (0.00%) B S
- 1.3 K
- 0
- 1.63 K
- 4.88 K
- ₹1.75 (16.67%)
- 2,080
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.3 K
- 0
- ₹0.9 (0.00%)
- 2,120
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
ICICI Lombard General Insurance Company - Statistics
SHARE PRICE
1804.29.90 (0.55%)
DAY RANGE
1793.6 - 1837.9
52 W RANGE
1629.5 - 2064.9
total open interest
1,493,700
Call
Put
9.49 L
PCR 0.57
5.45 L
total Volume
3,178,175
Call
Put
23.29 L
PCR 0.36
8.49 L