ICICI Lombard General Insurance Company Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 975
- ₹224.95 (0.00%)
- 1,720
- ₹1 (0.00%)
- 0 (0.00%) B S
- 7.15 K
- 0
- 0
- 1.95 K
- ₹212.35 (0.00%)
- 1,740
- ₹2.2 (15.79%)
- 0 (0.00%) B S
- 10.4 K
- 0
- 0
- 0
- ₹292.05 (0.50%)
- 1,760
- ₹0.95 (0.00%)
- 0 (0.00%) B S
- 3.58 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,780
- ₹0.45 (-10.00%)
- -3.25 K (-4.42%) B S
- 70.2 K
- 8.78 K
- 0
- 1.95 K
- ₹226.45 (0.00%)
- 1,800
- ₹0.35 (-63.16%)
- -3.58 K (-7.19%) B S
- 46.15 K
- 10.08 K
- 0
- 650
- ₹135.55 (0.00%)
- 1,820
- ₹0.55 (-38.89%)
- -7.15 K (-39.29%) B S
- 11.05 K
- 17.88 K
- 0
- 975
- ₹115.75 (0.00%)
- 1,840
- ₹0.35 (-50.00%)
- -1.95 K (-7.41%) B S
- 24.38 K
- 8.45 K
- 0
- 1.63 K
- ₹94 (-0.27%)
- 1,860
- ₹0.75 (-21.05%)
- -3.9 K (-13.95%) B S
- 24.05 K
- 7.15 K
- 1.3 K
- 2.93 K
- ₹67.9 (-31.28%)
- 1,880
- ₹0.95 (-26.92%)
- -9.43 K (-12.29%) B S
- 67.28 K
- 29.58 K
- 0
- 6.5 K
- ₹50.7 (0.00%)
- 1,900
- ₹1.3 (-29.73%)
- -0.1 L (-4.20%) B S
- 2.37 L
- 71.83 K
- 1.3 K
- 28.6 K
- ₹30.1 (-27.03%)
- 1,920
- ₹3.1 (-10.14%)
- -4.23 K (-13.27%) B S
- 27.63 K
- 30.88 K
- 72.15 K
- 48.75 K
- ₹14.2 (-33.95%)
- 1,940 1,950
- ₹9.65 (19.14%)
- -0.15 L (-23.59%) B S
- 48.43 K
- 58.5 K
- 1.01 L
- 46.8 K
- ₹6 (-45.45%)
- 1,960
- ₹19.25 (8.45%)
- -1.3 K (-1.58%) B S
- 80.93 K
- 34.78 K
- 36.73 K
- 92.63 K
- ₹3 (-40.00%)
- 1,980
- ₹34.5 (-5.61%)
- -1.95 K (-4.96%) B S
- 37.38 K
- 3.58 K
- 63.05 K
- 1.96 L
- ₹1.55 (-40.38%)
- 2,000
- ₹57.1 (13.52%)
- -1.95 K (-3.13%) B S
- 60.45 K
- 2.93 K
- 54.6 K
- 51.68 K
- ₹1 (-37.50%)
- 2,020
- ₹72.9 (0.00%)
- 0 (0.00%) B S
- 3.25 K
- 0
- 98.15 K
- 5.17 L
- ₹1.05 (-19.23%)
- 2,040
- ₹94.3 (17.29%)
- -0.65 K (-2.99%) B S
- 21.13 K
- 650
- 52.98 K
- 67.28 K
- ₹0.65 (-23.53%)
- 2,060
- ₹115 (3.00%)
- -0.65 K (-8.70%) B S
- 6.83 K
- 650
- 27.95 K
- 54.6 K
- ₹0.55 (-15.38%)
- 2,080
- ₹117.8 (0.00%)
- 0 (0.00%) B S
- 3.25 K
- 0
- 61.1 K
- 1.49 L
- ₹0.55 (-8.33%)
- 2,100
- ₹157.15 (8.91%)
- -2.6 K (-23.53%) B S
- 8.45 K
- 2.93 K
- 33.8 K
- 95.88 K
- ₹0.5 (-9.09%)
- 2,120
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 26.33 K
- 75.08 K
- ₹0.4 (0.00%)
- 2,140
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.78 K
- 45.5 K
- ₹0.6 (50.00%)
- 2,160
- ₹219.9 (0.00%)
- 0 (0.00%) B S
- 975
- 0
- 6.5 K
- 26.65 K
- ₹0.35 (-61.11%)
- 2,180
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.83 K
- 55.9 K
- ₹0.25 (25.00%)
- 2,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 325
- ₹0.7 (0.00%)
- 2,220
- ₹279.25 (0.00%)
- 0 (0.00%) B S
- 975
- 0
- 975
- 20.15 K
- ₹0.3 (-45.45%)
- 2,240
- ₹290 (0.00%)
- 0 (0.00%) B S
- 650
- 0
- 0
- 1.24 L
- ₹0.8 (0.00%)
- 2,280
- ₹320.4 (0.00%)
- 0 (0.00%) B S
- 975
- 0
- 0
- 53.63 K
- ₹0.5 (0.00%)
- 2,320
- ₹274.6 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
ICICI Lombard General Insurance Company - Statistics
SHARE PRICE
1950-9.30 (-0.47%)
DAY RANGE
1939.6 - 1962.4
52 W RANGE
1613.7 - 2068.7
total open interest
2,569,125
Call
Put
17.67 L
PCR 0.45
8.02 L
total Volume
942,175
Call
Put
6.54 L
PCR 0.44
2.89 L