ICICI Lombard General Insurance Company Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,600
- ₹1.7 (0.00%)
- 325 (50.00%) B S
- 975
- 325
- 0
- 0
- ₹0 (0.00%)
- 1,620
- ₹3 (0.00%)
- 0 (0.00%) B S
- 325
- 0
- 0
- 325
- ₹282.5 (0.00%)
- 1,640
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹276.65 (0.00%)
- 1,660
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹289.4 (0.00%)
- 1,680
- ₹2.45 (-35.53%)
- 0 (0.00%) B S
- 1.63 K
- 1.3 K
- 0
- 0
- ₹269.45 (0.00%)
- 1,700
- ₹4.25 (39.34%)
- -0.22 L (-33.99%) B S
- 43.55 K
- 49.73 K
- 0
- 325
- ₹158.85 (0.00%)
- 1,720
- ₹3.8 (-13.64%)
- -1.95 K (-27.27%) B S
- 5.2 K
- 4.23 K
- 0
- 0
- ₹179.25 (0.00%)
- 1,740
- ₹6.8 (36.00%)
- -1.95 K (-5.61%) B S
- 32.83 K
- 3.58 K
- 0
- 0
- ₹0 (0.00%)
- 1,760
- ₹8.65 (46.61%)
- 1.63 K (3.52%) B S
- 47.78 K
- 27.95 K
- 4.23 K
- 4.23 K
- ₹127.9 (10.12%)
- 1,780
- ₹11.1 (39.62%)
- -2.93 K (-14.06%) B S
- 17.88 K
- 41.93 K
- 0
- 9.1 K
- ₹114 (0.00%)
- 1,800
- ₹14.5 (39.42%)
- -3.9 K (-6.86%) B S
- 52.98 K
- 88.4 K
- 6.5 K
- 4.88 K
- ₹96.25 (-0.47%)
- 1,820
- ₹19.1 (61.18%)
- -5.53 K (-16.83%) B S
- 27.3 K
- 59.48 K
- 6.18 K
- 8.13 K
- ₹62.1 (-18.82%)
- 1,840
- ₹24.8 (36.64%)
- -0.33 K (-0.68%) B S
- 47.13 K
- 90.68 K
- 16.9 K
- 55.58 K
- ₹49.2 (-20.77%)
- 1,860
- ₹30.9 (32.62%)
- 24.7 K (38.97%) B S
- 88.08 K
- 1.69 L
- 46.48 K
- 88.08 K
- ₹38.6 (-26.82%)
- 1,880 1,875
- ₹39.2 (29.37%)
- 20.15 K (78.48%) B S
- 45.83 K
- 1.16 L
- 4.4 L
- 1.67 L
- ₹30.35 (-19.92%)
- 1,900
- ₹50.7 (31.01%)
- 14.95 K (10.22%) B S
- 1.61 L
- 1.14 L
- 73.45 K
- 52.98 K
- ₹21.9 (-22.48%)
- 1,920
- ₹63.85 (29.12%)
- -1.3 K (-5.33%) B S
- 23.08 K
- 26.98 K
- 1.33 L
- 1.23 L
- ₹16.6 (-21.14%)
- 1,940
- ₹78.4 (26.45%)
- 1.95 K (8.11%) B S
- 26 K
- 16.58 K
- 1.09 L
- 97.5 K
- ₹11.55 (-24.51%)
- 1,960
- ₹92.1 (-7.90%)
- 1.3 K (4.88%) B S
- 27.95 K
- 7.8 K
- 66.63 K
- 30.55 K
- ₹8.65 (-20.28%)
- 1,980
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.57 L
- 1.66 L
- ₹5.9 (-21.33%)
- 2,000
- ₹122.15 (19.58%)
- 1.63 K (13.16%) B S
- 13.98 K
- 10.73 K
- 21.13 K
- 78 K
- ₹3.95 (-23.30%)
- 2,020
- ₹139.75 (13.39%)
- -3.58 K (-44.00%) B S
- 4.55 K
- 6.5 K
- 91 K
- 61.1 K
- ₹3.1 (-4.62%)
- 2,040
- ₹104.55 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 28.93 K
- ₹3.05 (0.00%)
- 2,060
- ₹161 (0.00%)
- 0 (0.00%) B S
- 1.3 K
- 0
- 11.7 K
- 39.65 K
- ₹2 (17.65%)
- 2,080
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 12.03 K
- ₹1.15 (0.00%)
- 2,100
- ₹165 (0.00%)
- 0 (0.00%) B S
- 650
- 0
- 0
- 2.28 K
- ₹1 (0.00%)
- 2,120
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.6 K
- ₹1.3 (0.00%)
- 2,140
- ₹188.95 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 19.5 K
- ₹1.2 (0.00%)
- 2,160
- ₹194.65 (0.00%)
- 0 (0.00%) B S
- 975
- 0
- 5.53 K
- 14.95 K
- ₹0.6 (0.00%)
- 2,200
- ₹227.15 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
ICICI Lombard General Insurance Company - Statistics
SHARE PRICE
1875.2-14.10 (-0.75%)
DAY RANGE
1865.2 - 1907.5
52 W RANGE
1658 - 2068.7
total open interest
1,738,100
Call
Put
10.67 L
PCR 0.63
6.71 L
total Volume
2,124,525
Call
Put
12.89 L
PCR 0.65
8.36 L