ICICI Lombard General Insurance Company Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 325
- ₹376.75 (0.00%)
- 1,400
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 2.28 K
- 0
- 0
- 325
- ₹458.7 (0.00%)
- 1,440
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 8.78 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,480
- ₹2 (0.00%)
- 0 (0.00%) B S
- 650
- 0
- 0
- 0
- ₹301 (0.00%)
- 1,500
- ₹0.1 (-71.43%)
- -1.3 K (-14.29%) B S
- 7.8 K
- 1.95 K
- 0
- 0
- ₹0 (0.00%)
- 1,520
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 17.88 K
- 0
- 0
- 975
- ₹363 (0.00%)
- 1,540
- ₹0.55 (0.00%)
- 0 (0.00%) B S
- 16.9 K
- 0
- 325
- 650
- ₹256.05 (-25.30%)
- 1,560
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 650
- 0
- 325
- 0
- ₹236.05 (-17.85%)
- 1,580
- ₹0.9 (-18.18%)
- 0 (0.00%) B S
- 1.3 K
- 0
- 0
- 325
- ₹182 (0.00%)
- 1,600
- ₹0.3 (0.00%)
- -4.88 K (-10.42%) B S
- 41.93 K
- 9.75 K
- 0
- 0
- ₹0 (0.00%)
- 1,620
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 5.2 K
- 0
- 0
- 8.45 K
- ₹192.6 (0.00%)
- 1,640
- ₹0.35 (-22.22%)
- -1.63 K (-8.06%) B S
- 18.53 K
- 2.28 K
- 0
- 1.63 K
- ₹240.3 (0.00%)
- 1,660
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 16.25 K
- 0
- 0
- 5.2 K
- ₹176.35 (0.00%)
- 1,680
- ₹0.8 (33.33%)
- -0.11 L (-30.17%) B S
- 26.33 K
- 30.88 K
- 0
- 44.2 K
- ₹182 (0.00%)
- 1,700
- ₹1 (17.65%)
- -9.75 K (-10.95%) B S
- 79.3 K
- 28.6 K
- 0
- 22.1 K
- ₹153.95 (0.00%)
- 1,720
- ₹0.55 (-45.00%)
- -1.63 K (-3.97%) B S
- 39.33 K
- 4.55 K
- 0
- 45.18 K
- ₹150.4 (0.00%)
- 1,740
- ₹1.55 (0.00%)
- 11.05 K (17.62%) B S
- 73.78 K
- 59.8 K
- 0
- 15.6 K
- ₹84.6 (0.00%)
- 1,760
- ₹3.1 (8.77%)
- 30.23 K (28.88%) B S
- 1.35 L
- 1.17 L
- 0
- 29.9 K
- ₹73.25 (0.00%)
- 1,780
- ₹6.9 (33.98%)
- -0.29 L (-37.87%) B S
- 47.45 K
- 1.49 L
- 27.63 K
- 48.1 K
- ₹22.25 (-48.79%)
- 1,800 1,810
- ₹12.55 (34.95%)
- -0.26 L (-26.91%) B S
- 71.5 K
- 1.3 L
- 1.51 L
- 43.23 K
- ₹11.5 (-61.54%)
- 1,820
- ₹22.95 (50.00%)
- -0.2 L (-49.61%) B S
- 20.8 K
- 1.36 L
- 1.78 L
- 68.25 K
- ₹5.85 (-68.12%)
- 1,840
- ₹37.65 (48.52%)
- -4.55 K (-11.38%) B S
- 35.43 K
- 64.35 K
- 2.67 L
- 1.52 L
- ₹3.25 (-70.72%)
- 1,860
- ₹54.1 (43.88%)
- -1.3 K (-2.88%) B S
- 43.88 K
- 52.65 K
- 85.8 K
- 66.63 K
- ₹1.85 (-72.99%)
- 1,880
- ₹65.3 (23.09%)
- 0 (0.00%) B S
- 43.23 K
- 8.78 K
- 1.46 L
- 1.53 L
- ₹1 (-70.59%)
- 1,900
- ₹92.7 (34.84%)
- -2.93 K (-3.46%) B S
- 81.58 K
- 4.88 K
- 77.35 K
- 40.95 K
- ₹0.85 (-65.31%)
- 1,920
- ₹113.85 (75.69%)
- -0.98 K (-20.00%) B S
- 3.9 K
- 975
- 35.75 K
- 44.85 K
- ₹0.9 (-33.33%)
- 1,940
- ₹122.15 (13.10%)
- -0.98 K (-15.00%) B S
- 5.53 K
- 1.3 K
- 44.53 K
- 44.2 K
- ₹0.8 (6.67%)
- 1,960
- ₹96.5 (0.00%)
- 0 (0.00%) B S
- 3.58 K
- 0
- 38.68 K
- 69.23 K
- ₹0.6 (0.00%)
- 1,980
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.34 L
- 89.38 K
- ₹0.5 (42.86%)
- 2,000
- ₹130 (0.00%)
- 0 (0.00%) B S
- 325
- 0
- 1.01 L
- 50.7 K
- ₹0.6 (100.00%)
- 2,020
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 19.18 K
- 7.15 K
- ₹0.45 (12.50%)
- 2,040
- ₹143.45 (0.00%)
- 0 (0.00%) B S
- 650
- 0
- 325
- 10.08 K
- ₹0.35 (0.00%)
- 2,060
- ₹176.7 (0.00%)
- 0 (0.00%) B S
- 650
- 0
- 16.58 K
- 39.98 K
- ₹0.4 (60.00%)
- 2,080
- ₹184.35 (0.00%)
- 0 (0.00%) B S
- 650
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,100
- ₹312.6 (0.00%)
- 0 (0.00%) B S
- 975
- 0
- 0
- 0
- ₹0.35 (0.00%)
- 2,120
- ₹331.7 (0.00%)
- 0 (0.00%) B S
- 975
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,140
- ₹282.9 (0.00%)
- 0 (0.00%) B S
- 325
- 0
- 0
- 0
- ₹0.05 (0.00%)
- 2,160
- ₹290.4 (0.00%)
- 0 (0.00%) B S
- 650
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,200
- ₹442.5 (0.00%)
- 0 (0.00%) B S
- 975
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,240
- ₹482.15 (0.00%)
- 0 (0.00%) B S
- 975
- 0
Explore Option Chain on FnO360 Demo >
ICICI Lombard General Insurance Company - Statistics
SHARE PRICE
1809.9-19.10 (-1.04%)
DAY RANGE
1797.3 - 1838.4
52 W RANGE
1629.5 - 2068.7
total open interest
1,958,450
Call
Put
11.03 L
PCR 0.78
8.56 L
total Volume
2,226,575
Call
Put
14.24 L
PCR 0.56
8.02 L