ICICI Lombard General Insurance Company Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,280
- ₹4.55 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,320
- ₹1 (66.67%)
- -0.33 K (-50.00%) B S
- 325
- 325
- 0
- 0
- ₹0 (0.00%)
- 1,360
- ₹2 (0.00%)
- 0 (0.00%) B S
- 0
- 650
- 975
- 975
- ₹187.45 (0.00%)
- 1,400
- ₹3.2 (0.00%)
- 0 (0.00%) B S
- 4.23 K
- 1.3 K
- 0
- 0
- ₹0 (0.00%)
- 1,440
- ₹5.55 (-1.77%)
- 325 (1.19%) B S
- 27.63 K
- 7.15 K
- 0
- 0
- ₹0 (0.00%)
- 1,460
- ₹8 (6.67%)
- 0 (0.00%) B S
- 35.1 K
- 12.35 K
- 0
- 0
- ₹0 (0.00%)
- 1,480
- ₹11.95 (20.10%)
- 0 (0.00%) B S
- 28.6 K
- 1.3 K
- 0
- 650
- ₹90 (0.00%)
- 1,500
- ₹14.3 (5.93%)
- 13.98 K (28.29%) B S
- 63.38 K
- 49.73 K
- 0
- 0
- ₹0 (0.00%)
- 1,520
- ₹23.25 (30.25%)
- 650 (2.90%) B S
- 23.08 K
- 650
- 0
- 1.63 K
- ₹74 (0.00%)
- 1,540
- ₹26.5 (9.50%)
- 2.28 K (5.65%) B S
- 42.58 K
- 32.18 K
- 10.08 K
- 4.55 K
- ₹53.3 (7.14%)
- 1,560
- ₹32.75 (5.82%)
- -5.85 K (-11.54%) B S
- 44.85 K
- 43.55 K
- 68.25 K
- 60.13 K
- ₹41.7 (-12.12%)
- 1,580 1,573
- ₹42 (3.83%)
- 6.18 K (14.84%) B S
- 47.78 K
- 31.85 K
- 1.99 L
- 2.45 L
- ₹32.85 (-11.34%)
- 1,600
- ₹53 (3.21%)
- -1.63 K (-1.06%) B S
- 1.52 L
- 24.05 K
- 48.75 K
- 2.83 L
- ₹25 (-13.64%)
- 1,620
- ₹58.25 (0.00%)
- 0 (0.00%) B S
- 21.13 K
- 0
- 33.8 K
- 26.98 K
- ₹18.8 (-17.36%)
- 1,640
- ₹86 (0.00%)
- 0 (0.00%) B S
- 23.4 K
- 0
- 15.93 K
- 25.68 K
- ₹14.45 (-14.24%)
- 1,660
- ₹86 (0.00%)
- 0 (0.00%) B S
- 2.6 K
- 0
- 12.03 K
- 18.2 K
- ₹10.5 (-18.92%)
- 1,680
- ₹95 (0.00%)
- 0 (0.00%) B S
- 1.95 K
- 0
- 77.03 K
- 1.18 L
- ₹7.9 (-18.13%)
- 1,700
- ₹131 (7.38%)
- 0 (0.00%) B S
- 62.08 K
- 1.95 K
- 5.53 K
- 25.03 K
- ₹5.55 (-25.00%)
- 1,720
- ₹141 (0.00%)
- 0 (0.00%) B S
- 650
- 0
- 2.6 K
- 9.75 K
- ₹4.25 (-32.00%)
- 1,740
- ₹148 (0.00%)
- 0 (0.00%) B S
- 1.3 K
- 0
- 96.2 K
- 29.25 K
- ₹3.45 (-21.59%)
- 1,760
- ₹103.85 (0.00%)
- 0 (0.00%) B S
- 2.28 K
- 0
- 0
- 4.23 K
- ₹5.6 (0.00%)
- 1,780
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.52 L
- 60.13 K
- ₹2.15 (-27.12%)
- 1,800
- ₹230.8 (10.67%)
- -0.33 K (-2.44%) B S
- 13 K
- 325
- 27.95 K
- 8.78 K
- ₹1.9 (-30.91%)
- 1,820
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.08 K
- 1.3 K
- ₹0.85 (-86.18%)
- 1,840
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.6 K
- ₹4.35 (0.00%)
- 1,860
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.55 K
- 44.85 K
- ₹1.05 (-16.00%)
- 1,880
- ₹208 (0.00%)
- 0 (0.00%) B S
- 2.28 K
- 0
- 2.28 K
- 6.18 K
- ₹0.5 (-77.78%)
- 1,920
- ₹265 (0.00%)
- 0 (0.00%) B S
- 325
- 0
Explore Option Chain on FnO360 Demo >
ICICI Lombard General Insurance Company - Statistics
SHARE PRICE
1572.9-10.90 (-0.69%)
DAY RANGE
1559 - 1584.4
52 W RANGE
1423.1 - 2064.9
total open interest
1,577,225
Call
Put
9.77 L
PCR 0.61
6 L
total Volume
1,074,450
Call
Put
8.67 L
PCR 0.24
2.07 L