ICICI Lombard General Insurance Company Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 1,150 | ₹ 2+13.79 % | 5500+0 % | 500 |
| - | - | - | 1,170 | ₹ 5+0 % | 500+0 % | 500 |
| - | - | - | 1,190 | ₹ 6+0 % | 500+0 % | 0 |
| 500 | 2500+0 % | ₹ 102+0 % | 1,200 | ₹ 3+7.81 % | 62500+21 % | 47500 |
| - | - | - | 1,210 | ₹ 10+0 % | 10500+0 % | 500 |
| - | - | - | 1,220 | ₹ 10+0 % | 5500+0 % | 5000 |
| - | - | - | 1,240 | ₹ 13+0 % | 15500+0 % | 9500 |
| 1000 | 500+0 % | ₹ 69+0 % | 1,250 | ₹ 10-0.52 % | 39000+63 % | 28500 |
| - | - | - | 1,260 | ₹ 11-9.54 % | 14500-3.33 % | 2500 |
| 2500 | 500+0 % | ₹ 44+0 % | 1,270 | ₹ 21-2.72 % | 3500+0 % | 500 |
| 7000 | 11000-15.38 % | ₹ 47-7.21 % | 1,280 | ₹ 19+4.75 % | 37500+12 % | 13000 |
| 3500 | 2500+0 % | ₹ 41+0 % | 1,290 | ₹ 32+0 % | 0 | 500 |
| 72000 | 59500+7 % | ₹ 37-3.27 % | 1,300 | ₹ 27+3.25 % | 86000+23 % | 63000 |
| Spot Price:₹ 131003/10/2023 04:01 pm | ||||||
| 17500 | 12000+167 % | ₹ 28-4.32 % | 1,320 | ₹ 37+1.93 % | 3000+0 % | 1500 |
| 500 | 6500+0 % | ₹ 34+27.26 % | 1,330 | - | - | - |
| 500 | 500+0 % | ₹ 19+0 % | 1,340 | ₹ 65+0 % | 1500+0 % | 0 |
| 44500 | 98000-2.49 % | ₹ 17-4.72 % | 1,350 | ₹ 56+2.21 % | 10000+0 % | 17000 |
| 1500 | 2000+33 % | ₹ 16+10.34 % | 1,360 | - | - | - |
| 1500 | 1000+0 % | ₹ 8+0 % | 1,370 | - | - | - |
| 1500 | 6000+0 % | ₹ 11-1.84 % | 1,380 | - | - | - |
| 29500 | 56500+6 % | ₹ 7-7.64 % | 1,400 | ₹ 97-13.14 % | 1500+200 % | 2000 |
| 1000 | 1000+0 % | ₹ 6+0 % | 1,420 | - | - | - |
| 1500 | 1500+200 % | ₹ 3+21.82 % | 1,450 | - | - | - |
| 0 | 500+0 % | ₹ 8+0 % | 1,520 | - | - | - |
ICICI Lombard General Insurance Company 26 Oct 2023 CE
ICICI Lombard General Insurance Company Options Company Performance
Day Range
- Low 32.5
- High 41
- Prev. Close 38.25
- Open 38.5
- Strike Price 1300
- Avg Price 36.55
- Open Interest 59500
- Chg in OI% 7.21
- Market Lot 500 Shares
ICICI Lombard General Insurance Company F&O
ICICI Lombard General Insurance Company
ICICI Lombard General Insurance Company Futures