ICICI Lombard General Insurance Company
Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 1,500 | ₹ 4+0 % | 2.5 K+0 % | 0 |
| 0 | 500+0 % | ₹ 175+0 % | 1,560 | ₹ 11+25.75 % | 23 K+0 % | 10 K |
| - | - | - | 1,580 | ₹ 14+16.53 % | 14 K+0 % | 3.5 K |
| 1 K | 1.5 K+0 % | ₹ 134+0 % | 1,600 | ₹ 17+7.42 % | 79.5 K+1 % | 5 K |
| 0 | 500+0 % | ₹ 103+0 % | 1,620 | ₹ 17+0 % | 1.5 K+0 % | 0 |
| - | - | - | 1,640 | ₹ 29+13.36 % | 3.5 K-12.5 % | 4 K |
| - | - | - | 1,660 | ₹ 35+7.29 % | 29.5 K+0 % | 7 K |
| 1 K | 500+0 % | ₹ 69+0 % | 1,680 | ₹ 42+2.42 % | 8 K+0 % | 18 K |
| 98 K | 1.77 L-7.81 % | ₹ 48-15.56 % | 1,700 | ₹ 55+9.16 % | 94.5 K+11 % | 26.5 K |
| 18 K | 59.5 K+7 % | ₹ 39-17.27 % | 1,720 | ₹ 68+13.78 % | 9.5 K+73 % | 6 K |
| 18.5 K | 62 K+13 % | ₹ 32-17.49 % | 1,740 | ₹ 68+0 % | 500+0 % | 500 |
| 38.5 K | 34.5 K+0 % | ₹ 32-3.08 % | 1,760 | - | - | - |
| 1 K | 4.5 K+0 % | ₹ 22-27.94 % | 1,780 | - | - | - |
| 45.5 K | 1.53 L+9 % | ₹ 17-21.3 % | 1,800 | ₹ 109+0 % | 3.5 K+0 % | 1 K |
| 22.5 K | 10 K+100 % | ₹ 14-16.41 % | 1,820 | ₹ 127+0 % | 1 K+0 % | 1 K |
| 4 K | 6.5 K+30 % | ₹ 11-28.43 % | 1,840 | ₹ 143+0 % | 500+0 % | 500 |
| 1.5 K | 1 K+100 % | ₹ 9-40.13 % | 1,860 | - | - | - |
| 500 | 6.5 K+0 % | ₹ 7-28.36 % | 1,880 | - | - | - |
| 10 K | 43.5 K+1 % | ₹ 6-21.79 % | 1,900 | - | - | - |
| 3.5 K | 8 K+0 % | ₹ 5-35 % | 1,920 | - | - | - |
| 7.5 K | 8 K+7 % | ₹ 4-36.29 % | 1,940 | - | - | - |
| 0 | 500+0 % | ₹ 7+0 % | 1,960 | - | - | - |
iThe current values are delayed, open demat account for live values.
ICICI Lombard General Insurance Company Options Company Performance
Day Range
- Low 47.3
- High 60.05
- Prev. Close 56.25
- Open 60.05
- Strike Price 1700
- Avg Price 50.89
- Open Interest 0.02 Cr
- Chg in OI% -7.81
- Market Lot 500 Shares
ICICI Lombard General Insurance Company F&O
ICICI Lombard General Insurance Company
ICICI Lombard General Insurance Company
Futures
Please Login
By Proceeding, you agree T&C*