ICICI Lombard General Insurance Company Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,480
- ₹1 (0.00%)
- 0 (0.00%) B S
- 9.43 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,540
- ₹3 (0.00%)
- 0 (0.00%) B S
- 325
- 0
- 325
- 2.28 K
- ₹188.5 (1.70%)
- 1,600
- ₹3.6 (-16.28%)
- -2.93 K (-9.38%) B S
- 28.28 K
- 11.05 K
- 0
- 975
- ₹156.45 (0.00%)
- 1,620
- ₹7.35 (0.00%)
- 0 (0.00%) B S
- 12.68 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,640
- ₹9.7 (0.00%)
- 0 (0.00%) B S
- 2.28 K
- 0
- 0
- 4.23 K
- ₹122.4 (0.00%)
- 1,660
- ₹12.75 (-0.39%)
- 0 (0.00%) B S
- 9.1 K
- 0
- 325
- 325
- ₹117.7 (-1.38%)
- 1,680
- ₹14.25 (1.79%)
- 0 (0.00%) B S
- 25.35 K
- 650
- 0
- 4.55 K
- ₹99.2 (0.00%)
- 1,700
- ₹16.3 (-13.07%)
- -1.3 K (-1.63%) B S
- 78.33 K
- 13 K
- 0
- 975
- ₹83.6 (0.06%)
- 1,720
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 32.5 K
- ₹71.35 (1.21%)
- 1,740
- ₹28.05 (-9.66%)
- 3.58 K (13.10%) B S
- 30.88 K
- 13 K
- 2.6 K
- 52.98 K
- ₹60 (2.92%)
- 1,760
- ₹38.05 (-4.16%)
- 0 (0.00%) B S
- 92.63 K
- 0
- 12.68 K
- 48.1 K
- ₹49.6 (3.66%)
- 1,780 1,776
- ₹43.75 (-10.35%)
- 2.28 K (11.11%) B S
- 22.75 K
- 4.55 K
- 26.98 K
- 1.42 L
- ₹39.85 (2.71%)
- 1,800
- ₹56.1 (-29.88%)
- 2.28 K (7.53%) B S
- 32.5 K
- 4.23 K
- 2.28 K
- 24.05 K
- ₹33 (4.93%)
- 1,820
- ₹70.4 (-2.83%)
- 0 (0.00%) B S
- 8.78 K
- 0
- 5.85 K
- 40.95 K
- ₹26 (10.40%)
- 1,840
- ₹94.35 (0.00%)
- 0 (0.00%) B S
- 17.55 K
- 0
- 6.5 K
- 17.88 K
- ₹19.4 (0.52%)
- 1,860
- ₹107.8 (0.00%)
- 0 (0.00%) B S
- 6.18 K
- 0
- 0
- 16.58 K
- ₹13.9 (-0.71%)
- 1,880
- ₹124.5 (0.00%)
- 0 (0.00%) B S
- 2.6 K
- 0
- 42.25 K
- 1.71 L
- ₹11.7 (2.18%)
- 1,900
- ₹139.35 (0.00%)
- 0 (0.00%) B S
- 26 K
- 0
- 4.23 K
- 45.18 K
- ₹9.8 (7.69%)
- 1,920
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 6.5 K
- ₹6.55 (0.00%)
- 1,940
- ₹177 (0.00%)
- 0 (0.00%) B S
- 650
- 0
- 0
- 25.35 K
- ₹5.55 (1.83%)
- 1,960
- ₹182 (0.00%)
- 0 (0.00%) B S
- 325
- 0
- 0
- 325
- ₹4 (0.00%)
- 1,980
- ₹210.35 (0.00%)
- 0 (0.00%) B S
- 325
- 0
- 21.45 K
- 1.6 L
- ₹3.65 (4.29%)
- 2,000
- ₹229.6 (0.00%)
- 0 (0.00%) B S
- 650
- 0
- 325
- 13.65 K
- ₹1.35 (-51.79%)
- 2,020
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 325
- 1.95 K
- ₹2 (-4.76%)
- 2,040
- ₹175 (0.00%)
- 0 (0.00%) B S
- 1.3 K
- 0
- 35.43 K
- 3.25 K
- ₹1.55 (6.90%)
- 2,080
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.3 K
- 0
- ₹0.9 (0.00%)
- 2,120
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
ICICI Lombard General Insurance Company - Statistics
SHARE PRICE
1777.24.40 (0.25%)
DAY RANGE
1766.8 - 1783
52 W RANGE
1629.5 - 2064.9
total open interest
1,224,925
Call
Put
8.16 L
PCR 0.50
4.09 L
total Volume
209,300
Call
Put
1.63 L
PCR 0.29
46,475