ICICI Lombard General Insurance Company Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 975
- ₹314.35 (0.00%)
- 1,520
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.6 K
- ₹339.25 (0.00%)
- 1,560
- ₹1.7 (0.00%)
- 0 (0.00%) B S
- 650
- 0
- 0
- 1.63 K
- ₹305.2 (0.00%)
- 1,600
- ₹2 (0.00%)
- 0 (0.00%) B S
- 2.6 K
- 0
- 975
- 650
- ₹285.9 (29.93%)
- 1,620
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹264.85 (0.00%)
- 1,640
- ₹0.75 (0.00%)
- 0 (0.00%) B S
- 12.68 K
- 0
- 0
- 1.63 K
- ₹239.5 (0.00%)
- 1,660
- ₹0.4 (-20.00%)
- 0 (0.00%) B S
- 47.78 K
- 325
- 0
- 0
- ₹224.8 (0.00%)
- 1,680
- ₹10.4 (0.00%)
- 0 (0.00%) B S
- 9.1 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,700
- ₹0.7 (16.67%)
- -1.95 K (-2.47%) B S
- 77.03 K
- 4.23 K
- 0
- 325
- ₹110 (0.00%)
- 1,720
- ₹0.7 (0.00%)
- 0 (0.00%) B S
- 8.78 K
- 0
- 0
- 325
- ₹103 (0.00%)
- 1,740
- ₹0.9 (0.00%)
- 0 (0.00%) B S
- 16.58 K
- 0
- 0
- 1.3 K
- ₹104 (0.00%)
- 1,760
- ₹1.7 (21.43%)
- -0.65 K (-1.32%) B S
- 48.43 K
- 5.53 K
- 0
- 2.93 K
- ₹99.35 (0.00%)
- 1,780
- ₹2 (0.00%)
- 0 (0.00%) B S
- 16.25 K
- 0
- 0
- 30.88 K
- ₹99.15 (0.00%)
- 1,800
- ₹2.2 (0.00%)
- 650 (0.42%) B S
- 1.54 L
- 14.95 K
- 0
- 31.53 K
- ₹106.8 (0.00%)
- 1,820
- ₹3.65 (10.61%)
- -0.33 K (-0.17%) B S
- 1.96 L
- 2.6 K
- 0
- 25.68 K
- ₹78.65 (0.83%)
- 1,840
- ₹5.7 (9.62%)
- -0.65 K (-1.05%) B S
- 61.43 K
- 9.1 K
- 0
- 1.15 L
- ₹57.45 (-2.79%)
- 1,860
- ₹10.55 (25.60%)
- -0.98 K (-2.24%) B S
- 42.58 K
- 10.73 K
- 3.25 K
- 28.93 K
- ₹36.6 (-14.69%)
- 1,880
- ₹16.6 (23.88%)
- 3.9 K (5.80%) B S
- 71.18 K
- 20.15 K
- 65.33 K
- 1.2 L
- ₹25.05 (-23.63%)
- 1,900 1,908
- ₹25.4 (24.82%)
- 975 (1.40%) B S
- 70.53 K
- 29.9 K
- 37.38 K
- 62.4 K
- ₹15.85 (-31.68%)
- 1,920
- ₹39.9 (29.34%)
- -3.25 K (-9.80%) B S
- 29.9 K
- 8.13 K
- 38.03 K
- 58.83 K
- ₹10.1 (-31.76%)
- 1,940
- ₹45.15 (0.00%)
- 0 (0.00%) B S
- 11.05 K
- 0
- 15.6 K
- 54.93 K
- ₹6.35 (-32.45%)
- 1,960
- ₹66.55 (23.35%)
- -0.98 K (-3.33%) B S
- 28.28 K
- 2.93 K
- 36.73 K
- 65.33 K
- ₹3.95 (-33.61%)
- 1,980
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 34.13 K
- 1.95 L
- ₹2.45 (-34.67%)
- 2,000
- ₹87.65 (0.00%)
- 0 (0.00%) B S
- 7.8 K
- 0
- 1.15 L
- 1.11 L
- ₹1.8 (-20.00%)
- 2,020
- ₹190 (0.00%)
- 0 (0.00%) B S
- 650
- 0
- 29.25 K
- 27.3 K
- ₹1.7 (21.43%)
- 2,040
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 27.95 K
- 20.48 K
- ₹1.5 (42.86%)
- 2,060
- ₹207 (0.00%)
- 0 (0.00%) B S
- 325
- 0
- 0
- 6.83 K
- ₹0.65 (0.00%)
- 2,080
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 975
- 325
- ₹2.9 (152.17%)
- 2,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.6 K
- 1.63 K
- ₹0.4 (-50.00%)
- 2,120
- ₹196.4 (0.00%)
- 0 (0.00%) B S
- 1.3 K
- 0
- 0
- 2.93 K
- ₹0.5 (-9.09%)
- 2,140
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.95 K
- ₹3.5 (0.00%)
- 2,160
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3.9 K
- ₹1.55 (0.00%)
- 2,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 5.53 K
- ₹0.25 (0.00%)
- 2,240
- ₹322.8 (0.00%)
- 0 (0.00%) B S
- 1.95 K
- 0
- 0
- 3.25 K
- ₹0.35 (0.00%)
- 2,280
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
ICICI Lombard General Insurance Company - Statistics
SHARE PRICE
1905.2-14.60 (-0.76%)
DAY RANGE
1885.7 - 1912.5
52 W RANGE
1613.7 - 2068.7
total open interest
1,902,875
Call
Put
9.85 L
PCR 0.93
9.17 L
total Volume
515,450
Call
Put
4.07 L
PCR 0.27
1.09 L