ICICI Lombard General Insurance Company Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,400
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 325
- 0
- 325
- 325
- ₹410.3 (16.71%)
- 1,440
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 4.23 K
- ₹345.3 (0.00%)
- 1,480
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 325
- ₹279.5 (0.00%)
- 1,500
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 1.63 K
- 0
- 975
- 1.3 K
- ₹327 (5.76%)
- 1,520
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 1.63 K
- 0
- 0
- 325
- ₹246.95 (0.00%)
- 1,540
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,560
- ₹1.05 (0.00%)
- 0 (0.00%) B S
- 650
- 0
- 0
- 0
- ₹201.1 (0.00%)
- 1,580
- ₹2.9 (0.00%)
- 0 (0.00%) B S
- 975
- 0
- 0
- 1.95 K
- ₹205.5 (0.00%)
- 1,600
- ₹1.1 (0.00%)
- 0 (0.00%) B S
- 11.38 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,620
- ₹1.5 (0.00%)
- 0 (0.00%) B S
- 14.3 K
- 0
- 0
- 0
- ₹147.9 (0.00%)
- 1,640
- ₹1.5 (0.00%)
- 0 (0.00%) B S
- 3.9 K
- 0
- 0
- 975
- ₹127 (0.00%)
- 1,660
- ₹0.85 (0.00%)
- 0 (0.00%) B S
- 14.63 K
- 0
- 0
- 3.25 K
- ₹106.7 (0.00%)
- 1,680
- ₹1.2 (-51.02%)
- -0.26 L (-40.72%) B S
- 37.38 K
- 36.08 K
- 0
- 975
- ₹92.95 (1.81%)
- 1,700
- ₹1.9 (26.67%)
- -0.31 L (-32.32%) B S
- 65.33 K
- 60.45 K
- 0
- 1.95 K
- ₹94.15 (0.00%)
- 1,720
- ₹1.5 (-31.82%)
- -0.33 K (-2.70%) B S
- 11.7 K
- 325
- 0
- 8.78 K
- ₹122.75 (-0.04%)
- 1,740
- ₹4.2 (31.25%)
- -0.33 K (-0.56%) B S
- 57.85 K
- 14.63 K
- 0
- 16.9 K
- ₹66.2 (0.00%)
- 1,760
- ₹6.05 (17.48%)
- 9.43 K (32.22%) B S
- 38.68 K
- 45.5 K
- 4.23 K
- 24.7 K
- ₹67.65 (-12.60%)
- 1,780
- ₹9.1 (13.04%)
- 2.93 K (9.78%) B S
- 32.83 K
- 43.23 K
- 2.32 L
- 2.66 L
- ₹51.4 (-16.76%)
- 1,800
- ₹14.1 (14.17%)
- -0.98 K (-1.05%) B S
- 91.98 K
- 1.29 L
- 33.48 K
- 45.83 K
- ₹36.5 (-24.90%)
- 1,820
- ₹20.85 (14.56%)
- -4.23 K (-8.72%) B S
- 44.2 K
- 70.53 K
- 1.58 L
- 1.17 L
- ₹26.85 (-26.44%)
- 1,840 1,835
- ₹29.8 (14.18%)
- -0.16 L (-22.73%) B S
- 55.25 K
- 1.08 L
- 2.16 L
- 1.19 L
- ₹18.2 (-32.22%)
- 1,860
- ₹42.7 (18.12%)
- -0.13 L (-31.06%) B S
- 29.58 K
- 43.23 K
- 78.33 K
- 50.7 K
- ₹12.45 (-35.82%)
- 1,880
- ₹54.65 (18.42%)
- 1.3 K (19.05%) B S
- 8.13 K
- 11.7 K
- 3.71 L
- 3.37 L
- ₹8 (-40.07%)
- 1,900
- ₹71.2 (13.92%)
- 650 (1.65%) B S
- 39.98 K
- 3.9 K
- 44.53 K
- 79.95 K
- ₹4.9 (-43.02%)
- 1,920
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 47.45 K
- 1.01 L
- ₹3.05 (-50.81%)
- 1,940
- ₹113.35 (0.00%)
- 0 (0.00%) B S
- 1.63 K
- 0
- 76.38 K
- 1.2 L
- ₹1.95 (-41.79%)
- 1,960
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 43.88 K
- 65 K
- ₹1.45 (-40.82%)
- 1,980
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 20.8 K
- 46.48 K
- ₹1 (-39.39%)
- 2,000
- ₹194.45 (0.00%)
- 0 (0.00%) B S
- 1.95 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,020
- ₹174.75 (-1.10%)
- 2.93 K (300.00%) B S
- 3.9 K
- 2.93 K
- 650
- 4.55 K
- ₹0.55 (-35.29%)
- 2,040
- ₹205.35 (-10.72%)
- 325 (25.00%) B S
- 1.63 K
- 650
- 5.2 K
- 650
- ₹0.5 (-92.86%)
- 2,060
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,080
- ₹227.95 (-3.62%)
- 975 (100.00%) B S
- 1.95 K
- 975
- 325
- 1.63 K
- ₹0.2 (-33.33%)
- 2,160
- ₹265 (0.00%)
- 0 (0.00%) B S
- 325
- 0
Explore Option Chain on FnO360 Demo >
ICICI Lombard General Insurance Company - Statistics
SHARE PRICE
1831-17.90 (-0.97%)
DAY RANGE
1824.8 - 1856.8
52 W RANGE
1629.5 - 2068.7
total open interest
1,994,200
Call
Put
14.21 L
PCR 0.40
5.74 L
total Volume
1,904,825
Call
Put
13.34 L
PCR 0.43
5.7 L