Icicigi Option Chain | 5paisa

CALLS				PUTS
Volume	Open Int	Premium	Stike Price	Premium	Open Int	Volume
-	-	-	1,520	₹ 4+0 %	3.5 K+0 %	0
-	-	-	1,560	₹ 1+0 %	2 K+0 %	0
-	-	-	1,660	₹ 9+0 %	0	0
0	1 K+0 %	₹ 220+0 %	1,700	₹ 2-30.23 %	35.5 K-12.35 %	19 K
-	-	-	1,780	₹ 4+6.67 %	11 K-4.35 %	33.5 K
1 K	10 K+0 %	₹ 182+5.23 %	1,800	₹ 5-27.97 %	62.5 K+23 %	58 K
-	-	-	1,820	₹ 13+0 %	500+0 %	0
-	-	-	1,840	₹ 9-19.4 %	14.5 K+4 %	40 K
-	-	-	1,860	₹ 13-15.49 %	25.5 K+76 %	90.5 K
-	-	-	1,880	₹ 28+0 %	500+0 %	0
47.5 K	91.5 K-3.17 %	₹ 92-1.5 %	1,900	₹ 21-18.45 %	67.5 K+5 %	98 K
10 K	5 K-41.18 %	₹ 84+7.62 %	1,920	₹ 25-29.03 %	3.5 K+40 %	4 K
24 K	25.5 K-17.74 %	₹ 65-5.69 %	1,940	₹ 36-2.56 %	19 K+65 %	21.5 K
43 K	13 K-33.33 %	₹ 56-5.88 %	1,960	₹ 45-9.09 %	17.5 K+150 %	49.5 K
			Spot Price: 1,967
84.5 K	18.5 K+131 %	₹ 45-6.4 %	1,980	-	-	-
3.51 L	74.5 K+27 %	₹ 38-4.65 %	2,000	-	-	-
15 K	5 K+43 %	₹ 30-10.06 %	2,020	-	-	-
30 K	21 K-19.23 %	₹ 25-4.83 %	2,040	-	-	-
9.5 K	13.5 K+4 %	₹ 20-9.26 %	2,060	-	-	-
67.5 K	9 K+125 %	₹ 16-1.27 %	2,080	-	-	-
1.11 L	85.5 K+26 %	₹ 12-5.04 %	2,100	-	-	-
29 K	24.5 K+75 %	₹ 9-11.22 %	2,120	-	-	-
12.5 K	10.5 K+0 %	₹ 8+0 %	2,140	-	-	-
1 K	1.5 K+50 %	₹ 6-40.59 %	2,160	-	-	-
71.5 K	34 K+423 %	₹ 4+0 %	2,200	-	-	-
9.5 K	6.5 K+0 %	₹ 3+0 %	2,240	-	-	-

ICICI Lombard General Insurance Company Option Chain Options Company Performance

Day Range

Low 35.25
High 45.1

37.9

Prev. Close 39.75
Open 39
Strike Price 2000
Avg Price 41.18
Open Interest 74500
Chg in OI% 27.35
Market Lot 500 Shares

ICICI Lombard General Insurance Company Option Chain

ICICI Lombard General Insurance Company Share Price

ICICI Lombard General Insurance Company Futures

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91