ICICI Life Insurance Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 925
- ₹67.35 (0.00%)
- 340
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.85 K
- 0
- ₹62.5 (0.00%)
- 350
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 45.33 K
- 15.73 K
- 0
- 0
- ₹0 (0.00%)
- 360
- ₹0.75 (-6.25%)
- 0 (0.00%) B S
- 25.9 K
- 8.33 K
- 0
- 0
- ₹0 (0.00%)
- 370
- ₹1.35 (0.00%)
- 0 (0.00%) B S
- 68.45 K
- 28.68 K
- 0
- 42.55 K
- ₹29.5 (0.00%)
- 380
- ₹2.7 (10.20%)
- 3.7 K (1.29%) B S
- 2.9 L
- 36.08 K
- 0
- 0
- ₹0 (0.00%)
- 385
- ₹6.5 (0.00%)
- 0 (0.00%) B S
- 12.95 K
- 0
- 0
- 12.95 K
- ₹26.25 (0.00%)
- 390
- ₹4.15 (0.00%)
- 0 (0.00%) B S
- 37 K
- 23.13 K
- 0
- 0
- ₹0 (0.00%)
- 395
- ₹6 (0.00%)
- 0 (0.00%) B S
- 10.18 K
- 6.48 K
- 925
- 72.15 K
- ₹18.6 (0.00%)
- 400
- ₹7.85 (14.60%)
- 1.85 K (0.43%) B S
- 4.3 L
- 10.18 K
- 8.33 K
- 22.2 K
- ₹16 (0.00%)
- 405 406
- ₹9.5 (0.00%)
- 0 (0.00%) B S
- 51.8 K
- 925
- 57.35 K
- 3.77 L
- ₹12.55 (-11.93%)
- 410
- ₹11.6 (7.41%)
- 12.95 K (7.25%) B S
- 1.91 L
- 30.53 K
- 17.58 K
- 34.23 K
- ₹9.95 (-16.03%)
- 415
- ₹15.15 (0.00%)
- 0 (0.00%) B S
- 1.98 L
- 925
- 55.5 K
- 5.03 L
- ₹8.4 (-12.95%)
- 420
- ₹17.05 (0.00%)
- 0 (0.00%) B S
- 1.47 L
- 18.5 K
- 1.85 K
- 39.78 K
- ₹6.35 (-18.59%)
- 425
- ₹21.95 (0.00%)
- 0 (0.00%) B S
- 2.78 K
- 0
- 80.48 K
- 4.5 L
- ₹5.3 (-15.20%)
- 430
- ₹23.2 (0.00%)
- 0 (0.00%) B S
- 56.43 K
- 7.4 K
- 1.85 K
- 61.05 K
- ₹3.7 (-29.52%)
- 435
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 17.58 K
- 4.02 L
- ₹3.3 (-15.38%)
- 440
- ₹33 (0.00%)
- 0 (0.00%) B S
- 1.31 L
- 925
- 0
- 23.13 K
- ₹6 (0.00%)
- 445
- ₹44 (0.00%)
- 0 (0.00%) B S
- 3.7 K
- 0
- 60.13 K
- 4.95 L
- ₹2 (-18.37%)
- 450
- ₹38.5 (0.00%)
- 0 (0.00%) B S
- 98.05 K
- 12.03 K
- 0
- 1.85 K
- ₹4 (0.00%)
- 455
- ₹28.5 (0.00%)
- 0 (0.00%) B S
- 3.7 K
- 0
- 63.83 K
- 2.1 L
- ₹1.4 (0.00%)
- 460
- ₹51.2 (0.00%)
- 0 (0.00%) B S
- 14.8 K
- 925
- 0
- 25.9 K
- ₹2.9 (0.00%)
- 465
- ₹45 (0.00%)
- 0 (0.00%) B S
- 925
- 0
- 78.63 K
- 1.03 L
- ₹0.9 (0.00%)
- 470
- ₹63.8 (0.00%)
- 0 (0.00%) B S
- 22.2 K
- 0
- 0
- 2.78 K
- ₹0.9 (0.00%)
- 475
- ₹65 (0.00%)
- 0 (0.00%) B S
- 1.85 K
- 0
- 1.85 K
- 81.4 K
- ₹0.55 (-8.33%)
- 480
- ₹72 (0.00%)
- 0 (0.00%) B S
- 19.43 K
- 0
- 0
- 925
- ₹0.2 (0.00%)
- 485
- ₹77.55 (0.00%)
- 0 (0.00%) B S
- 925
- 0
- 0
- 2.78 K
- ₹0.85 (0.00%)
- 490
- ₹79.15 (0.00%)
- 0 (0.00%) B S
- 11.1 K
- 0
- 0
- 925
- ₹2.2 (0.00%)
- 495
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 14.8 K
- 1.27 L
- ₹0.35 (0.00%)
- 500
- ₹87.45 (0.00%)
- 0 (0.00%) B S
- 88.8 K
- 2.78 K
- 0
- 1.85 K
- ₹0.2 (0.00%)
- 510
- ₹100 (0.00%)
- 0 (0.00%) B S
- 2.78 K
- 0
- 0
- 75.85 K
- ₹0.3 (0.00%)
- 520
- ₹111 (0.00%)
- 0 (0.00%) B S
- 23.13 K
- 0
- 0
- 48.1 K
- ₹0.15 (0.00%)
- 530
- ₹117 (0.00%)
- 0 (0.00%) B S
- 1.16 L
- 0
Explore Option Chain on FnO360 Demo >
ICICI Life Insurance - Statistics
SHARE PRICE
405.65-6.30 (-1.53%)
DAY RANGE
405.4 - 412.95
52 W RANGE
401.65 - 706.8
total open interest
5,324,300
Call
Put
32.19 L
PCR 0.65
21.05 L
total Volume
666,000
Call
Put
4.63 L
PCR 0.44
2.04 L