ICICI Prudential Life Insurance Company Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 2.78 K
- ₹106 (0.00%)
- 410
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.78 K
- ₹105.5 (0.00%)
- 420
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 5.55 K
- ₹98.4 (0.00%)
- 430
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 925
- 0
- 0
- 30.53 K
- ₹79.5 (0.00%)
- 435
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 440
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 3.7 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 445
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 6.48 K
- 0
- 0
- 2.78 K
- ₹55 (0.00%)
- 450
- ₹0.05 (0.00%)
- -0.13 L (-25.00%) B S
- 38.85 K
- 12.95 K
- 0
- 20.35 K
- ₹56 (0.00%)
- 455
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 3.7 K
- 0
- 0
- 3.89 L
- ₹38.3 (0.00%)
- 460
- ₹0.15 (-25.00%)
- -0.13 L (-7.29%) B S
- 1.65 L
- 17.58 K
- 0
- 3.7 K
- ₹42.6 (0.00%)
- 465
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 15.73 K
- 0
- 925
- 6.48 K
- ₹35.5 (17.74%)
- 470
- ₹0.1 (-66.67%)
- -0.11 L (-9.45%) B S
- 1.06 L
- 13.88 K
- 0
- 0
- ₹0 (0.00%)
- 475
- ₹0.15 (-40.00%)
- -0.44 L (-37.21%) B S
- 74.93 K
- 50.88 K
- 1.85 K
- 2.78 K
- ₹37.95 (35.54%)
- 480
- ₹0.3 (-25.00%)
- -0.15 L (-9.58%) B S
- 1.4 L
- 59.2 K
- 0
- 0
- ₹0 (0.00%)
- 485
- ₹0.25 (-50.00%)
- -1.07 L (-33.82%) B S
- 2.1 L
- 1.81 L
- 30.53 K
- 81.4 K
- ₹28.6 (117.49%)
- 490
- ₹0.3 (-66.67%)
- -1.85 K (-1.05%) B S
- 1.74 L
- 1.97 L
- 17.58 K
- 85.1 K
- ₹21.75 (97.73%)
- 495
- ₹0.45 (-71.88%)
- -0.22 L (-16.67%) B S
- 1.11 L
- 1.4 L
- 4.15 L
- 3.88 L
- ₹17.55 (210.62%)
- 500
- ₹0.5 (-83.05%)
- -1.21 L (-20.57%) B S
- 4.68 L
- 8.04 L
- 2.29 L
- 1.3 L
- ₹12.5 (290.63%)
- 505
- ₹0.65 (-87.85%)
- 1.55 L (117.48%) B S
- 2.88 L
- 9.97 L
- 21.71 L
- 1.49 L
- ₹8.65 (380.56%)
- 510
- ₹1.2 (-85.96%)
- 37.93 K (17.98%) B S
- 2.49 L
- 12.41 L
- 18.51 L
- 1.12 L
- ₹4.35 (335.00%)
- 515 515
- ₹2.3 (-82.44%)
- 22.2 K (24.00%) B S
- 1.15 L
- 9.02 L
- 70.33 L
- 6.76 L
- ₹2.25 (246.15%)
- 520
- ₹4.7 (-71.52%)
- -0.47 L (-23.83%) B S
- 1.51 L
- 4.39 L
- 37.03 L
- 7.86 L
- ₹0.7 (133.33%)
- 525
- ₹8.25 (-70.80%)
- 3.7 K (36.36%) B S
- 13.88 K
- 30.53 K
- 26.34 L
- 5.04 L
- ₹0.35 (75.00%)
- 530
- ₹14.75 (-57.86%)
- -7.4 K (-26.67%) B S
- 20.35 K
- 22.2 K
- 2.91 L
- 59.2 K
- ₹0.2 (-33.33%)
- 535
- ₹28.8 (0.00%)
- 0 (0.00%) B S
- 10.18 K
- 0
- 1.78 L
- 72.15 K
- ₹0.1 (-60.00%)
- 540
- ₹24.85 (-30.20%)
- -9.25 K (-2.28%) B S
- 3.97 L
- 12.95 K
- 9.25 K
- 7.4 K
- ₹0.15 (50.00%)
- 545
- ₹29.6 (-25.72%)
- -2.78 K (-37.50%) B S
- 4.63 K
- 2.78 K
- 1.88 L
- 1.07 L
- ₹0.2 (300.00%)
- 550
- ₹38 (-17.03%)
- -0.93 K (-4.76%) B S
- 18.5 K
- 2.78 K
- 0
- 6.48 K
- ₹0.5 (0.00%)
- 555
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.08 L
- 1.39 L
- ₹0.2 (100.00%)
- 560
- ₹53 (0.00%)
- 0 (0.00%) B S
- 1.85 K
- 0
- 16.65 K
- 20.35 K
- ₹0.15 (200.00%)
- 565
- ₹49.6 (-15.14%)
- -0.93 K (-100.00%) B S
- 0
- 925
- 2.78 K
- 49.95 K
- ₹0.15 (0.00%)
- 570
- ₹63.55 (0.47%)
- 0 (0.00%) B S
- 2.78 K
- 0
- 10.18 K
- 11.1 K
- ₹0.1 (-60.00%)
- 575
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.18 K
- 39.78 K
- ₹0.05 (-50.00%)
- 580
- ₹76.6 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 925
- ₹0.2 (0.00%)
- 585
- ₹89.2 (0.00%)
- 0 (0.00%) B S
- 14.8 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 590
- ₹83.4 (0.00%)
- 0 (0.00%) B S
- 11.1 K
- 0
- 0
- 2.78 K
- ₹0.7 (0.00%)
- 595
- ₹94.4 (0.00%)
- 0 (0.00%) B S
- 925
- 0
- 925
- 12.95 K
- ₹0.1 (100.00%)
- 600
- ₹82 (-13.77%)
- -0.93 K (-6.67%) B S
- 12.95 K
- 5.55 K
Explore Option Chain on FnO360 Demo >
ICICI Prudential Life Insurance Company - Statistics
SHARE PRICE
51513.00 (2.59%)
DAY RANGE
501.05 - 520.6
52 W RANGE
459.5 - 706.8
total open interest
6,735,850
Call
Put
39.07 L
PCR 0.72
28.29 L
total Volume
24,036,125
Call
Put
1.89 Cr
PCR 0.27
51.34 L