ICICI Prudential Life Insurance Company Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 420
- ₹0.1 (-66.67%)
- -4.63 K (-13.51%) B S
- 29.6 K
- 9.25 K
- 0
- 0
- ₹0 (0.00%)
- 430
- ₹0.1 (-80.00%)
- -0.12 L (-14.13%) B S
- 73.08 K
- 86.95 K
- 0
- 0
- ₹0 (0.00%)
- 440
- ₹0.2 (-92.98%)
- 0 (0.00%) B S
- 925
- 925
- 0
- 0
- ₹0 (0.00%)
- 450
- ₹0.2 (-69.23%)
- -1.12 L (-60.50%) B S
- 73.08 K
- 1.62 L
- 0
- 0
- ₹0 (0.00%)
- 460
- ₹0.25 (-73.68%)
- -0.18 L (-32.76%) B S
- 36.08 K
- 86.95 K
- 0
- 0
- ₹0 (0.00%)
- 470
- ₹0.4 (-69.23%)
- -1.42 L (-57.25%) B S
- 1.06 L
- 2.2 L
- 0
- 0
- ₹0 (0.00%)
- 475
- ₹0.4 (-73.33%)
- -0.21 L (-25.00%) B S
- 63.83 K
- 28.68 K
- 0
- 4.63 K
- ₹74 (0.00%)
- 480
- ₹0.5 (-71.43%)
- -0.64 L (-51.88%) B S
- 59.2 K
- 1.98 L
- 0
- 0
- ₹0 (0.00%)
- 485
- ₹2.95 (0.00%)
- 0 (0.00%) B S
- 11.1 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 490
- ₹0.8 (-69.23%)
- -1.12 L (-40.20%) B S
- 1.67 L
- 3.55 L
- 0
- 0
- ₹0 (0.00%)
- 495
- ₹0.9 (-70.97%)
- -0.48 L (-46.85%) B S
- 54.58 K
- 2.34 L
- 13.88 K
- 79.55 K
- ₹62.5 (20.08%)
- 500
- ₹1.15 (-69.33%)
- -2.56 L (-45.19%) B S
- 3.11 L
- 9.19 L
- 0
- 77.7 K
- ₹48 (0.00%)
- 505
- ₹1.4 (-69.23%)
- -0.17 L (-21.43%) B S
- 61.05 K
- 91.58 K
- 4.63 K
- 90.65 K
- ₹56.5 (32.01%)
- 510
- ₹1.7 (-68.22%)
- -2.78 K (-1.38%) B S
- 1.98 L
- 3.85 L
- 0
- 3.7 K
- ₹34.8 (0.00%)
- 515
- ₹2.25 (-63.71%)
- -6.48 K (-11.86%) B S
- 48.1 K
- 1.52 L
- 24.98 K
- 1.04 L
- ₹48.3 (35.48%)
- 520
- ₹2.7 (-64.47%)
- 12.03 K (4.66%) B S
- 2.7 L
- 6.27 L
- 6.48 K
- 9.25 K
- ₹43.8 (34.15%)
- 525
- ₹3 (-66.48%)
- -4.63 K (-4.07%) B S
- 1.09 L
- 1.39 L
- 30.53 K
- 88.8 K
- ₹38.6 (33.56%)
- 530
- ₹4.3 (-59.43%)
- 59.2 K (30.33%) B S
- 2.54 L
- 6.55 L
- 7.4 K
- 49.03 K
- ₹33.8 (30.25%)
- 535
- ₹5.25 (-57.14%)
- 87.88 K (68.35%) B S
- 2.16 L
- 4.4 L
- 2.05 L
- 1.17 L
- ₹28.15 (24.01%)
- 540
- ₹6.45 (-54.74%)
- -4.68 L (-57.43%) B S
- 3.47 L
- 22.05 L
- 1.74 L
- 96.2 K
- ₹24.4 (23.23%)
- 545
- ₹7.85 (-51.99%)
- -0.39 L (-23.46%) B S
- 1.27 L
- 7.1 L
- 12.52 L
- 4.76 L
- ₹20.8 (21.99%)
- 550
- ₹9.65 (-48.67%)
- 63.83 K (17.16%) B S
- 4.36 L
- 20.53 L
- 2.85 L
- 57.35 K
- ₹17.7 (18.39%)
- 555
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 23.01 L
- 5.28 L
- ₹15 (16.28%)
- 560 561
- ₹14.05 (-42.30%)
- 4.26 L (940.82%) B S
- 4.72 L
- 21.93 L
- 13.58 L
- 2.72 L
- ₹12.7 (15.98%)
- 565
- ₹15.95 (-41.14%)
- 1.6 L (1,730.00%) B S
- 1.69 L
- 7.91 L
- 64.65 L
- 10.83 L
- ₹10.4 (11.83%)
- 570
- ₹19.45 (-36.95%)
- 2.07 L (933.33%) B S
- 2.29 L
- 14.48 L
- 3.95 L
- 1.17 L
- ₹8.55 (0.00%)
- 575
- ₹20.2 (-40.85%)
- 70.3 K (475.00%) B S
- 85.1 K
- 3.62 L
- 47.35 L
- 9.14 L
- ₹7.1 (7.58%)
- 580
- ₹25.85 (-31.34%)
- 1.31 L (489.66%) B S
- 1.58 L
- 4.83 L
- 8.28 L
- 1.44 L
- ₹5.65 (4.63%)
- 585
- ₹27.05 (-35.13%)
- 26.83 K (152.63%) B S
- 44.4 K
- 52.73 K
- 30.05 L
- 4.54 L
- ₹4.55 (0.00%)
- 590
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.74 L
- 41.63 K
- ₹3.85 (-8.33%)
- 595
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 53.75 L
- 14.83 L
- ₹3 (-6.25%)
- 600
- ₹40.2 (-27.37%)
- 5.55 K (13.33%) B S
- 47.18 K
- 62.9 K
- 5.46 L
- 2.87 L
- ₹2.3 (-13.21%)
- 605
- ₹15.25 (0.00%)
- 0 (0.00%) B S
- 16.65 K
- 0
- 2.2 L
- 1.56 L
- ₹1.85 (0.00%)
- 610
- ₹17.25 (0.00%)
- 0 (0.00%) B S
- 10.18 K
- 0
- 12.43 L
- 4.38 L
- ₹1.25 (-16.67%)
- 620
- ₹43 (0.00%)
- 0 (0.00%) B S
- 7.4 K
- 0
- 71.23 K
- 66.6 K
- ₹0.95 (-24.00%)
- 625
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.6 L
- 1.3 L
- ₹0.8 (-27.27%)
- 630
- ₹67.5 (0.00%)
- 0 (0.00%) B S
- 925
- 0
- 0
- 5.55 K
- ₹10.2 (0.00%)
- 635
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 61.05 K
- 28.68 K
- ₹0.55 (-31.25%)
- 640
- ₹90 (0.00%)
- 0 (0.00%) B S
- 1.85 K
- 0
- 0
- 5.55 K
- ₹7.6 (0.00%)
- 645
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.9 L
- 74.93 K
- ₹0.4 (-38.46%)
- 650
- ₹104.95 (0.00%)
- 0 (0.00%) B S
- 3.7 K
- 0
- 0
- 9.25 K
- ₹0.85 (-10.53%)
- 655
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3.7 K
- ₹7 (0.00%)
- 660
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 7.4 K
- ₹3.15 (0.00%)
- 665
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 4.63 K
- ₹5.85 (0.00%)
- 670
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.78 K
- ₹2.45 (0.00%)
- 675
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 75.85 K
- 35.15 K
- ₹0.4 (700.00%)
- 680
- ₹126 (0.00%)
- 0 (0.00%) B S
- 925
- 0
- 0
- 7.4 K
- ₹4.5 (0.00%)
- 710
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 5.55 K
- ₹12.7 (0.00%)
- 715
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.85 K
- ₹6 (0.00%)
- 760
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.55 K
- 8.33 K
- ₹0.1 (0.00%)
- 770
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
ICICI Prudential Life Insurance Company - Statistics
SHARE PRICE
560.3513.85 (2.53%)
DAY RANGE
560.15 - 584.75
52 W RANGE
491.45 - 706.8
total open interest
11,867,750
Call
Put
75.69 L
PCR 0.57
42.98 L
total Volume
44,563,725
Call
Put
2.94 Cr
PCR 0.52
1.52 Cr