ICICI Prudential Life Insurance Company Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 400
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 18.5 K
- 12.95 K
- 0
- 0
- ₹0 (0.00%)
- 410
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 12.03 K
- 3.7 K
- 0
- 0
- ₹0 (0.00%)
- 420
- ₹0.65 (-7.14%)
- 0 (0.00%) B S
- 35.15 K
- 30.53 K
- 0
- 0
- ₹0 (0.00%)
- 425
- ₹0.95 (0.00%)
- 0 (0.00%) B S
- 25.9 K
- 7.4 K
- 0
- 0
- ₹71.5 (0.00%)
- 430
- ₹1.3 (-3.70%)
- 0 (0.00%) B S
- 1.94 L
- 78.63 K
- 0
- 2.78 K
- ₹27.7 (0.00%)
- 440
- ₹2.9 (11.54%)
- 0 (0.00%) B S
- 2.02 L
- 1.62 L
- 0
- 925
- ₹30.5 (0.00%)
- 445
- ₹3.95 (8.22%)
- 0 (0.00%) B S
- 44.4 K
- 82.33 K
- 12.03 K
- 13.88 K
- ₹15.15 (0.00%)
- 450
- ₹5.05 (-1.94%)
- 0 (0.00%) B S
- 2.13 L
- 2.02 L
- 9.25 K
- 24.98 K
- ₹11.4 (-4.60%)
- 455
- ₹7.45 (5.67%)
- 0 (0.00%) B S
- 1.49 L
- 71.23 K
- 2.38 L
- 3.01 L
- ₹9.85 (4.23%)
- 460 458
- ₹8.75 (-4.37%)
- 0 (0.00%) B S
- 3.46 L
- 2.86 L
- 2.16 L
- 1.81 L
- ₹6.8 (-5.56%)
- 465
- ₹13.25 (6.43%)
- 0 (0.00%) B S
- 1.64 L
- 97.13 K
- 5.09 L
- 2.56 L
- ₹5.75 (4.55%)
- 470
- ₹15.7 (0.00%)
- 0 (0.00%) B S
- 3.54 L
- 1.64 L
- 2.72 L
- 1.68 L
- ₹4.4 (2.33%)
- 475
- ₹19.25 (-0.26%)
- 0 (0.00%) B S
- 1.96 L
- 26.83 K
- 2.65 L
- 4.24 L
- ₹3.3 (3.12%)
- 480
- ₹22.5 (-2.39%)
- 0 (0.00%) B S
- 3.33 L
- 1.2 L
- 55.5 K
- 90.65 K
- ₹2.6 (4.00%)
- 485
- ₹20.5 (0.00%)
- 0 (0.00%) B S
- 50.88 K
- 12.95 K
- 2.13 L
- 3.44 L
- ₹2.1 (5.00%)
- 490
- ₹30 (0.00%)
- 0 (0.00%) B S
- 2.78 L
- 1.31 L
- 74.93 K
- 1.93 L
- ₹1.55 (3.33%)
- 495
- ₹37 (0.00%)
- 0 (0.00%) B S
- 93.43 K
- 925
- 3.14 L
- 9.02 L
- ₹1.5 (11.11%)
- 500
- ₹39 (0.00%)
- 0 (0.00%) B S
- 4.01 L
- 7.4 K
- 47.18 K
- 1.58 L
- ₹1.05 (0.00%)
- 505
- ₹45 (0.00%)
- 0 (0.00%) B S
- 1.37 L
- 0
- 2.02 L
- 8.51 L
- ₹0.85 (-10.53%)
- 510
- ₹48 (0.00%)
- 0 (0.00%) B S
- 2.65 L
- 9.25 K
- 1.56 L
- 4.29 L
- ₹0.8 (0.00%)
- 515
- ₹42 (0.00%)
- 0 (0.00%) B S
- 1.37 L
- 0
- 1.37 L
- 8.17 L
- ₹0.75 (15.38%)
- 520
- ₹54.95 (0.00%)
- 0 (0.00%) B S
- 2.75 L
- 925
- 925
- 1.28 L
- ₹0.55 (0.00%)
- 525
- ₹32.15 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 95.28 K
- 4.76 L
- ₹0.45 (0.00%)
- 530
- ₹60.15 (0.00%)
- 0 (0.00%) B S
- 14.8 K
- 0
- 0
- 0
- ₹18.85 (0.00%)
- 535
- ₹38.15 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 47.18 K
- 2.14 L
- ₹0.35 (0.00%)
- 540
- ₹71.5 (0.00%)
- 0 (0.00%) B S
- 57.35 K
- 0
- 0
- 48.1 K
- ₹0.35 (0.00%)
- 545
- ₹41.2 (0.00%)
- 0 (0.00%) B S
- 8.33 K
- 0
- 12.95 K
- 1.54 L
- ₹0.35 (0.00%)
- 550
- ₹31.8 (0.00%)
- 0 (0.00%) B S
- 13.88 K
- 0
- 0
- 0
- ₹12.6 (0.00%)
- 555
- ₹39.85 (0.00%)
- 0 (0.00%) B S
- 1.85 K
- 0
- 2.78 K
- 61.05 K
- ₹0.2 (0.00%)
- 560
- ₹43 (0.00%)
- 0 (0.00%) B S
- 3.7 K
- 0
- 0
- 0
- ₹10.25 (0.00%)
- 565
- ₹57.55 (0.00%)
- 0 (0.00%) B S
- 2.78 K
- 0
- 925
- 80.48 K
- ₹0.2 (0.00%)
- 570
- ₹97 (0.00%)
- 0 (0.00%) B S
- 3.7 K
- 0
- 1.85 K
- 76.78 K
- ₹0.15 (0.00%)
- 580
- ₹58.35 (0.00%)
- 0 (0.00%) B S
- 925
- 0
- 34.23 K
- 47.18 K
- ₹0.1 (0.00%)
- 590
- ₹85.5 (0.00%)
- 0 (0.00%) B S
- 16.65 K
- 0
Explore Option Chain on FnO360 Demo >
ICICI Prudential Life Insurance Company - Statistics
SHARE PRICE
4580.40 (0.09%)
DAY RANGE
458 - 458
52 W RANGE
455.3 - 706.8
total open interest
10,489,500
Call
Put
64.43 L
PCR 0.63
40.47 L
total Volume
4,421,500
Call
Put
29.15 L
PCR 0.52
15.07 L