ICICI Prudential Life Insurance Company Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 400
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 4.63 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 410
- ₹1.2 (0.00%)
- 0 (0.00%) B S
- 925
- 0
- 0
- 0
- ₹0 (0.00%)
- 420
- ₹0.75 (0.00%)
- 0 (0.00%) B S
- 31.45 K
- 925
- 0
- 0
- ₹0 (0.00%)
- 425
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 430
- ₹0.9 (-10.00%)
- 23.13 K (92.59%) B S
- 48.1 K
- 32.38 K
- 0
- 0
- ₹0 (0.00%)
- 435
- ₹1.55 (0.00%)
- 0 (0.00%) B S
- 4.63 K
- 0
- 0
- 925
- ₹44.9 (0.00%)
- 440
- ₹1.7 (-17.07%)
- 925 (1.54%) B S
- 61.05 K
- 9.25 K
- 0
- 0
- ₹0 (0.00%)
- 445
- ₹2.35 (-21.67%)
- 925 (0.34%) B S
- 2.69 L
- 7.4 K
- 3.7 K
- 26.83 K
- ₹30.95 (-20.95%)
- 450
- ₹3.1 (-12.68%)
- 13.88 K (5.75%) B S
- 2.55 L
- 97.13 K
- 0
- 0
- ₹0 (0.00%)
- 455
- ₹3.2 (0.00%)
- 0 (0.00%) B S
- 15.73 K
- 0
- 0
- 9.25 K
- ₹24.5 (0.00%)
- 460
- ₹5.25 (-13.22%)
- 32.38 K (19.02%) B S
- 2.03 L
- 83.25 K
- 71.23 K
- 1.91 L
- ₹16.65 (-3.76%)
- 470
- ₹8.5 (-10.53%)
- -5.55 K (-0.99%) B S
- 5.54 L
- 1.15 L
- 80.48 K
- 1.08 L
- ₹13.85 (-1.42%)
- 475 475
- ₹10.55 (-9.05%)
- 14.8 K (8.12%) B S
- 1.97 L
- 91.58 K
- 4.72 L
- 4.25 L
- ₹11.4 (-4.20%)
- 480
- ₹13.05 (-7.45%)
- 21.28 K (5.19%) B S
- 4.31 L
- 1.11 L
- 1.22 L
- 1.04 L
- ₹9.3 (-2.11%)
- 485
- ₹15.95 (27.09%)
- -4.63 K (-8.77%) B S
- 48.1 K
- 50.88 K
- 3.68 L
- 4.31 L
- ₹7.4 (-7.50%)
- 490
- ₹19.05 (-8.19%)
- -8.33 K (-3.81%) B S
- 2.1 L
- 44.4 K
- 55.5 K
- 1.11 L
- ₹5.8 (-9.38%)
- 495
- ₹23.5 (4.21%)
- 0 (0.00%) B S
- 33.3 K
- 0
- 2.98 L
- 5.57 L
- ₹4.75 (-11.21%)
- 500
- ₹25.8 (-5.49%)
- -0.93 K (-0.22%) B S
- 4.14 L
- 27.75 K
- 24.98 K
- 1.26 L
- ₹3.7 (-12.94%)
- 505
- ₹33 (1.85%)
- 0 (0.00%) B S
- 17.58 K
- 0
- 1.79 L
- 3.32 L
- ₹2.9 (-15.94%)
- 510
- ₹34.3 (-2.00%)
- 0 (0.00%) B S
- 1.25 L
- 4.63 K
- 12.03 K
- 1.63 L
- ₹2.35 (-17.54%)
- 515
- ₹41.7 (0.00%)
- 0 (0.00%) B S
- 24.98 K
- 0
- 1.91 L
- 6.7 L
- ₹1.95 (-18.75%)
- 520
- ₹43.2 (-4.64%)
- -2.78 K (-1.04%) B S
- 2.65 L
- 11.1 K
- 20.35 K
- 1.02 L
- ₹1.6 (-20.00%)
- 525
- ₹37 (0.27%)
- 0 (0.00%) B S
- 24.05 K
- 0
- 61.98 K
- 3.44 L
- ₹1.25 (-26.47%)
- 530
- ₹45.8 (0.33%)
- 0 (0.00%) B S
- 76.78 K
- 0
- 925
- 24.05 K
- ₹1.85 (-19.57%)
- 535
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.42 L
- 2.78 L
- ₹0.9 (-28.00%)
- 540
- ₹58.9 (0.00%)
- 0 (0.00%) B S
- 19.43 K
- 0
- 0
- 11.1 K
- ₹3.65 (0.00%)
- 545
- ₹27.65 (0.00%)
- 0 (0.00%) B S
- 7.4 K
- 0
- 1.02 L
- 3.01 L
- ₹0.8 (-11.11%)
- 550
- ₹59.5 (0.00%)
- 0 (0.00%) B S
- 34.23 K
- 0
- 1.85 K
- 1.12 L
- ₹1.2 (50.00%)
- 560
- ₹48.2 (0.00%)
- 0 (0.00%) B S
- 21.28 K
- 0
- 20.35 K
- 2.82 L
- ₹0.45 (-18.18%)
- 570
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 78.63 K
- ₹0.4 (0.00%)
- 580
- ₹58 (0.00%)
- 0 (0.00%) B S
- 5.55 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 590
- ₹96.3 (0.00%)
- 0 (0.00%) B S
- 2.78 K
- 0
- 20.35 K
- 5.72 L
- ₹0.25 (-50.00%)
- 600
- ₹108.7 (0.00%)
- 0 (0.00%) B S
- 54.58 K
- 0
- 0
- 925
- ₹1.5 (0.00%)
- 610
- ₹116 (0.00%)
- 0 (0.00%) B S
- 2.78 K
- 0
- 0
- 11.1 K
- ₹0.35 (0.00%)
- 620
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 925
- ₹3.05 (0.00%)
- 630
- ₹115 (0.00%)
- 0 (0.00%) B S
- 925
- 0
- 0
- 2.78 K
- ₹0.15 (-25.00%)
- 640
- ₹164 (0.00%)
- 0 (0.00%) B S
- 1.85 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 650
- ₹120 (0.00%)
- 0 (0.00%) B S
- 1.85 K
- 0
Explore Option Chain on FnO360 Demo >
ICICI Prudential Life Insurance Company - Statistics
SHARE PRICE
474.65-0.75 (-0.16%)
DAY RANGE
473.4 - 482.75
52 W RANGE
473.05 - 706.8
total open interest
8,841,150
Call
Put
53.74 L
PCR 0.65
34.67 L
total Volume
2,933,175
Call
Put
22.47 L
PCR 0.31
6.86 L