ICICI Prudential Life Insurance Company Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 400
- ₹0.2 (-33.33%)
- -0.93 K (-20.00%) B S
- 3.7 K
- 925
- 0
- 925
- ₹83.85 (0.00%)
- 410
- ₹1.25 (0.00%)
- 0 (0.00%) B S
- 12.03 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 415
- ₹2 (0.00%)
- 0 (0.00%) B S
- 12.03 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 420
- ₹0.75 (0.00%)
- 14.8 K (266.67%) B S
- 20.35 K
- 19.43 K
- 0
- 0
- ₹0 (0.00%)
- 425
- ₹1.5 (-11.76%)
- 925 (100.00%) B S
- 1.85 K
- 925
- 0
- 0
- ₹0 (0.00%)
- 430
- ₹1.3 (44.44%)
- 5.55 K (12.50%) B S
- 49.95 K
- 12.95 K
- 0
- 0
- ₹0 (0.00%)
- 435
- ₹1.65 (-34.00%)
- 33.3 K (1,800.00%) B S
- 35.15 K
- 37 K
- 0
- 925
- ₹70.8 (0.00%)
- 440
- ₹2.25 (40.63%)
- 76.78 K (84.69%) B S
- 1.67 L
- 1.42 L
- 0
- 0
- ₹0 (0.00%)
- 445
- ₹3.55 (0.00%)
- 0 (0.00%) B S
- 925
- 0
- 16.65 K
- 11.1 K
- ₹40.55 (-21.26%)
- 450
- ₹3.6 (44.00%)
- 33.3 K (24.49%) B S
- 1.69 L
- 1.28 L
- 0
- 0
- ₹0 (0.00%)
- 455
- ₹4.55 (-11.65%)
- 23.13 K (277.78%) B S
- 31.45 K
- 32.38 K
- 5.55 K
- 13.88 K
- ₹33.85 (-20.54%)
- 460
- ₹5.7 (44.30%)
- 38.85 K (27.45%) B S
- 1.8 L
- 1.13 L
- 0
- 0
- ₹0 (0.00%)
- 465
- ₹7 (44.33%)
- 7.4 K (21.62%) B S
- 41.63 K
- 64.75 K
- 0
- 2.78 K
- ₹33.5 (0.00%)
- 470
- ₹8.45 (42.02%)
- 27.75 K (37.97%) B S
- 1.01 L
- 1.42 L
- 40.7 K
- 22.2 K
- ₹22.4 (-60.00%)
- 475
- ₹10.2 (40.69%)
- 11.1 K (17.14%) B S
- 75.85 K
- 1.17 L
- 87.88 K
- 71.23 K
- ₹19.75 (-26.58%)
- 480
- ₹12.3 (42.20%)
- 3.64 L (293.28%) B S
- 4.87 L
- 6.32 L
- 85.1 K
- 44.4 K
- ₹16.9 (-24.22%)
- 485 485
- ₹14.55 (39.23%)
- 7.4 K (10.81%) B S
- 75.85 K
- 71.23 K
- 3.09 L
- 2.59 L
- ₹15 (-29.25%)
- 490
- ₹17 (37.10%)
- 48.1 K (22.71%) B S
- 2.6 L
- 2.87 L
- 4.26 L
- 3.78 L
- ₹12.75 (-30.89%)
- 495
- ₹19.95 (35.71%)
- 27.75 K (43.48%) B S
- 91.58 K
- 88.8 K
- 10.72 L
- 6.38 L
- ₹10.65 (-33.23%)
- 500
- ₹22.8 (32.94%)
- 46.25 K (17.01%) B S
- 3.18 L
- 3.27 L
- 1.06 L
- 54.58 K
- ₹9.1 (-33.33%)
- 505
- ₹26.75 (34.09%)
- 23.13 K (250.00%) B S
- 32.38 K
- 62.9 K
- 1.91 L
- 1.79 L
- ₹7.6 (-35.32%)
- 510
- ₹29.55 (7.07%)
- 7.4 K (57.14%) B S
- 20.35 K
- 17.58 K
- 58.28 K
- 44.4 K
- ₹6.2 (-38.00%)
- 515
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.23 L
- 4.85 L
- ₹5.25 (-37.87%)
- 520
- ₹37.1 (9.76%)
- -0.93 K (-0.42%) B S
- 2.19 L
- 55.5 K
- 43.48 K
- 37 K
- ₹4.15 (-41.55%)
- 525
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.8 L
- 3.2 L
- ₹3.4 (-42.37%)
- 530
- ₹41 (0.00%)
- 0 (0.00%) B S
- 2.78 K
- 0
- 15.73 K
- 39.78 K
- ₹2.8 (-43.43%)
- 535
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 23.13 K
- 43.48 K
- ₹2.4 (-41.46%)
- 540
- ₹55.5 (0.00%)
- 0 (0.00%) B S
- 13.88 K
- 0
- 0
- 12.03 K
- ₹3.55 (0.00%)
- 545
- ₹56 (0.00%)
- 0 (0.00%) B S
- 5.55 K
- 0
- 3.89 L
- 6 L
- ₹1.75 (-38.60%)
- 550
- ₹58.65 (10.66%)
- 2.78 K (13.04%) B S
- 24.05 K
- 3.7 K
- 32.38 K
- 76.78 K
- ₹1.25 (-37.50%)
- 560
- ₹67 (0.00%)
- 0 (0.00%) B S
- 8.33 K
- 0
- 0
- 3.7 K
- ₹1.85 (0.00%)
- 565
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 925
- 46.25 K
- ₹1.2 (-14.29%)
- 570
- ₹60.8 (0.00%)
- 0 (0.00%) B S
- 925
- 0
- 0
- 4.63 K
- ₹1.35 (0.00%)
- 590
- ₹80.2 (0.00%)
- 0 (0.00%) B S
- 3.7 K
- 0
- 38.85 K
- 2.45 L
- ₹0.5 (-28.57%)
- 600
- ₹102.4 (0.00%)
- 0 (0.00%) B S
- 24.98 K
- 0
- 0
- 5.55 K
- ₹1.2 (0.00%)
- 610
- ₹106.15 (0.00%)
- 0 (0.00%) B S
- 925
- 0
Explore Option Chain on FnO360 Demo >
ICICI Prudential Life Insurance Company - Statistics
SHARE PRICE
485.25-10.70 (-2.16%)
DAY RANGE
483.7 - 500.45
52 W RANGE
459.5 - 706.8
total open interest
6,133,675
Call
Put
36.41 L
PCR 0.68
24.93 L
total Volume
6,099,450
Call
Put
37.44 L
PCR 0.63
23.55 L