ICICI Prudential Life Insurance Company Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹118.2 (0.00%)
- 540
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 65.68 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 560
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 72.15 K
- 3.7 K
- 0
- 0
- ₹0 (0.00%)
- 570
- ₹0.55 (0.00%)
- 0 (0.00%) B S
- 24.98 K
- 0
- 0
- 925
- ₹69.85 (0.00%)
- 580
- ₹0.5 (-28.57%)
- 925 (0.76%) B S
- 1.23 L
- 15.73 K
- 0
- 0
- ₹0 (0.00%)
- 585
- ₹0.65 (0.00%)
- 0 (0.00%) B S
- 15.73 K
- 0
- 0
- 925
- ₹71 (0.00%)
- 590
- ₹1.1 (4.76%)
- 10.18 K (19.64%) B S
- 61.98 K
- 45.33 K
- 0
- 0
- ₹0 (0.00%)
- 595
- ₹1.5 (-34.78%)
- -0.93 K (-14.29%) B S
- 5.55 K
- 1.85 K
- 16.65 K
- 50.88 K
- ₹37.45 (-17.60%)
- 600
- ₹1.85 (15.63%)
- -0.53 L (-10.96%) B S
- 4.28 L
- 2.07 L
- 0
- 0
- ₹0 (0.00%)
- 605
- ₹1.95 (8.33%)
- 1.85 K (10.53%) B S
- 19.43 K
- 17.58 K
- 12.03 K
- 10.18 K
- ₹28.5 (-21.92%)
- 610
- ₹3 (27.66%)
- -0.27 L (-13.06%) B S
- 1.79 L
- 2.06 L
- 5.55 K
- 15.73 K
- ₹26 (-20.00%)
- 615
- ₹3.95 (31.67%)
- -6.48 K (-9.86%) B S
- 59.2 K
- 81.4 K
- 49.03 K
- 25.9 K
- ₹22.6 (-20.84%)
- 620
- ₹5.1 (36.00%)
- -0.32 L (-9.54%) B S
- 3.07 L
- 4.55 L
- 13.88 K
- 11.1 K
- ₹18.7 (-23.36%)
- 625
- ₹6.65 (38.54%)
- -0.17 L (-12.77%) B S
- 1.14 L
- 97.13 K
- 94.35 K
- 68.45 K
- ₹14.2 (-31.07%)
- 630
- ₹8.55 (40.16%)
- -0.31 L (-13.25%) B S
- 2 L
- 4.4 L
- 1.02 L
- 44.4 K
- ₹11.55 (-32.46%)
- 635 634
- ₹11 (44.74%)
- 3.7 K (4.30%) B S
- 89.73 K
- 2.25 L
- 5.98 L
- 3.06 L
- ₹9.25 (-36.21%)
- 640
- ₹13.65 (39.29%)
- -0.44 L (-12.44%) B S
- 3.13 L
- 5.73 L
- 1.65 L
- 1.44 L
- ₹7.25 (-37.77%)
- 645
- ₹16.65 (38.17%)
- -7.4 K (-8.25%) B S
- 82.33 K
- 1.3 L
- 10.35 L
- 6.09 L
- ₹5.65 (-40.21%)
- 650
- ₹20 (35.14%)
- -0.68 L (-14.48%) B S
- 4.04 L
- 3.22 L
- 2.9 L
- 1.78 L
- ₹4.5 (-40.79%)
- 655
- ₹23.65 (31.39%)
- -9.25 K (-11.11%) B S
- 74 K
- 41.63 K
- 9.81 L
- 5.76 L
- ₹3.45 (-42.98%)
- 660
- ₹28.05 (31.07%)
- -0.52 L (-17.67%) B S
- 2.41 L
- 1.25 L
- 2.41 L
- 1.87 L
- ₹2.65 (-46.46%)
- 665
- ₹30.45 (0.00%)
- 0 (0.00%) B S
- 0
- 1.85 K
- 13.43 L
- 8.07 L
- ₹2.15 (-46.25%)
- 670
- ₹36.5 (22.69%)
- -0.44 L (-22.64%) B S
- 1.52 L
- 84.18 K
- 1.68 L
- 1.94 L
- ₹1.8 (-43.75%)
- 675
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.42 L
- 12.67 L
- ₹1.5 (-43.40%)
- 680
- ₹44.65 (16.43%)
- -0.69 L (-33.33%) B S
- 1.39 L
- 1.38 L
- 2.11 L
- 1.92 L
- ₹1.25 (-41.86%)
- 685
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.92 L
- 6.1 L
- ₹1.05 (-41.67%)
- 690
- ₹52.8 (30.21%)
- -5.55 K (-10.34%) B S
- 48.1 K
- 16.65 K
- 9.31 L
- 19.18 L
- ₹0.75 (-42.31%)
- 700
- ₹64.3 (14.62%)
- -0.12 L (-17.33%) B S
- 57.35 K
- 25.9 K
- 26.83 K
- 42.55 K
- ₹0.7 (-36.36%)
- 705
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.41 L
- 3.4 L
- ₹0.55 (-42.11%)
- 710
- ₹58.65 (0.00%)
- 0 (0.00%) B S
- 12.95 K
- 0
- 1.72 L
- 3.06 L
- ₹0.4 (-42.86%)
- 720
- ₹68.9 (0.00%)
- 0 (0.00%) B S
- 15.73 K
- 0
- 1.19 L
- 1.38 L
- ₹0.25 (-50.00%)
- 730
- ₹57.35 (-2.63%)
- 0 (0.00%) B S
- 4.63 K
- 0
- 3.17 L
- 2.81 L
- ₹0.25 (-44.44%)
- 740
- ₹105 (25.60%)
- 0 (0.00%) B S
- 4.63 K
- 925
- 2.2 L
- 2.26 L
- ₹0.3 (0.00%)
- 760
- ₹88.25 (0.00%)
- 0 (0.00%) B S
- 2.78 K
- 0
- 45.33 K
- 61.05 K
- ₹0.15 (-25.00%)
- 780
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
ICICI Prudential Life Insurance Company - Statistics
SHARE PRICE
633.8-9.10 (-1.42%)
DAY RANGE
632 - 645.45
52 W RANGE
525.8 - 796.8
total open interest
11,926,950
Call
Put
86.11 Lac
PCR 0.39
33.16 Lac
total Volume
12,186,875
Call
Put
89.32 Lac
PCR 0.36
32.55 Lac