ICICI Prudential Life Insurance Company Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 520
- ₹2 (48.15%)
- 4.63 K (166.67%) B S
- 7.4 K
- 9.25 K
- 0
- 0
- ₹0 (0.00%)
- 540
- ₹2.3 (-22.03%)
- 20.35 K (200.00%) B S
- 30.53 K
- 38.85 K
- 1.85 K
- 925
- ₹42 (0.00%)
- 550
- ₹3.25 (-16.67%)
- -0.17 L (-14.88%) B S
- 95.28 K
- 88.8 K
- 0
- 0
- ₹0 (0.00%)
- 555
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.7 K
- 1.85 K
- ₹36.5 (0.00%)
- 560
- ₹4.6 (-15.60%)
- 12.95 K (20.29%) B S
- 76.78 K
- 65.68 K
- 0
- 0
- ₹0 (0.00%)
- 565
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.33 K
- 12.03 K
- ₹30.2 (-11.31%)
- 570
- ₹6.35 (-16.45%)
- 25.9 K (31.46%) B S
- 1.08 L
- 1.26 L
- 4.63 K
- 2.78 K
- ₹27.75 (0.00%)
- 575
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12.95 K
- 18.5 K
- ₹24.6 (-10.38%)
- 580
- ₹8.95 (-15.17%)
- 6.48 K (5.51%) B S
- 1.24 L
- 2.96 L
- 15.73 K
- 5.55 K
- ₹20.9 (0.00%)
- 585
- ₹11.25 (878.26%)
- 19.43 K (77.78%) B S
- 44.4 K
- 41.63 K
- 82.33 K
- 61.98 K
- ₹18.15 (-4.22%)
- 590
- ₹12.45 (-6.39%)
- 48.1 K (66.67%) B S
- 1.2 L
- 1.79 L
- 1.06 L
- 75.85 K
- ₹15.7 (-3.68%)
- 595 597
- ₹15.9 (-4.50%)
- 1.85 K (5.41%) B S
- 36.08 K
- 14.8 K
- 2.48 L
- 1.3 L
- ₹13.3 (-10.44%)
- 600
- ₹16.5 (-10.81%)
- -0.34 L (-9.89%) B S
- 3.12 L
- 1.5 L
- 22.2 K
- 39.78 K
- ₹11.1 (-9.39%)
- 605
- ₹20.15 (-0.74%)
- 12.03 K (16.25%) B S
- 86.03 K
- 65.68 K
- 44.4 K
- 1.23 L
- ₹9.25 (-12.74%)
- 610
- ₹26.3 (10.04%)
- -7.4 K (-10.39%) B S
- 63.83 K
- 37 K
- 16.65 K
- 64.75 K
- ₹7.1 (-13.41%)
- 615
- ₹26.7 (17.62%)
- 0 (0.00%) B S
- 1.38 L
- 2.78 K
- 1.02 L
- 1.4 L
- ₹5.95 (-16.20%)
- 620
- ₹29.35 (-1.84%)
- 0 (0.00%) B S
- 88.8 K
- 4.63 K
- 36.08 K
- 62.9 K
- ₹4.8 (-9.43%)
- 625
- ₹30.05 (0.00%)
- 0 (0.00%) B S
- 24.05 K
- 0
- 1.24 L
- 1.11 L
- ₹3.9 (-19.59%)
- 630
- ₹42.5 (8.97%)
- 925 (0.20%) B S
- 4.68 L
- 34.23 K
- 42.55 K
- 24.98 K
- ₹3.05 (-30.68%)
- 635
- ₹25.05 (0.00%)
- 0 (0.00%) B S
- 925
- 0
- 1.37 L
- 2.09 L
- ₹2.3 (-23.33%)
- 640
- ₹53.6 (17.29%)
- -0.93 K (-0.88%) B S
- 1.05 L
- 2.78 K
- 14.8 K
- 28.68 K
- ₹1.8 (-29.41%)
- 645
- ₹30.2 (0.00%)
- 0 (0.00%) B S
- 50.88 K
- 0
- 1.81 L
- 1.68 L
- ₹1.5 (-25.00%)
- 650
- ₹56.95 (2.52%)
- 0 (0.00%) B S
- 1.41 L
- 3.7 K
- 0
- 67.53 K
- ₹1.7 (0.00%)
- 655
- ₹52.45 (0.00%)
- 0 (0.00%) B S
- 17.58 K
- 0
- 1.06 L
- 3.26 L
- ₹1.05 (-22.22%)
- 660
- ₹56.45 (0.00%)
- 0 (0.00%) B S
- 90.65 K
- 0
- 0
- 49.03 K
- ₹1.3 (0.00%)
- 665
- ₹53 (0.00%)
- 0 (0.00%) B S
- 14.8 K
- 0
- 26.83 K
- 1.53 L
- ₹0.65 (-31.58%)
- 670
- ₹57 (0.00%)
- 0 (0.00%) B S
- 68.45 K
- 0
- 0
- 46.25 K
- ₹0.95 (0.00%)
- 675
- ₹25.1 (1.01%)
- 0 (0.00%) B S
- 5.55 K
- 0
- 32.38 K
- 6.03 L
- ₹0.35 (-41.67%)
- 680
- ₹79.9 (0.00%)
- 0 (0.00%) B S
- 49.95 K
- 0
- 0
- 55.5 K
- ₹2.4 (0.00%)
- 685
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 925
- 1.81 L
- ₹0.2 (-69.23%)
- 690
- ₹36.3 (-0.14%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 12.95 K
- ₹0.4 (0.00%)
- 695
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12.03 K
- 2.72 L
- ₹0.3 (-40.00%)
- 700
- ₹45 (1.47%)
- 0 (0.00%) B S
- 8.33 K
- 0
- 0
- 24.98 K
- ₹0.4 (0.00%)
- 705
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 26.83 K
- ₹0.35 (0.00%)
- 710
- ₹83.55 (0.00%)
- 0 (0.00%) B S
- 1.85 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 715
- ₹86.25 (0.00%)
- 0 (0.00%) B S
- 2.78 K
- 0
- 11.1 K
- 1.06 L
- ₹0.4 (-33.33%)
- 720
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 725
- ₹96.45 (0.00%)
- 0 (0.00%) B S
- 2.78 K
- 0
- 0
- 23.13 K
- ₹1 (0.00%)
- 730
- ₹69.5 (0.00%)
- 0 (0.00%) B S
- 5.55 K
- 0
- 0
- 1.16 L
- ₹0.45 (0.00%)
- 740
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 47.18 K
- ₹0.25 (0.00%)
- 750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.78 K
- ₹1 (0.00%)
- 760
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
ICICI Prudential Life Insurance Company - Statistics
SHARE PRICE
595.55-2.95 (-0.49%)
DAY RANGE
583.15 - 596.65
52 W RANGE
525.8 - 706.8
total open interest
5,782,175
Call
Put
33.94 L
PCR 0.70
23.88 L
total Volume
2,553,925
Call
Put
13.94 L
PCR 0.83
11.6 L