ICICI Prudential Life Insurance Company Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 420
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 27.75 K
- 1.85 K
- 0
- 0
- ₹0 (0.00%)
- 430
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 41.63 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 440
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 450
- ₹0.05 (-75.00%)
- -0.93 K (-2.78%) B S
- 32.38 K
- 14.8 K
- 0
- 0
- ₹0 (0.00%)
- 460
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 24.98 K
- 0
- 0
- 925
- ₹73.9 (0.00%)
- 470
- ₹0.05 (-75.00%)
- -0.93 K (-2.44%) B S
- 37 K
- 1.85 K
- 0
- 925
- ₹81.3 (0.00%)
- 475
- ₹0.15 (-40.00%)
- 0 (0.00%) B S
- 28.68 K
- 3.7 K
- 0
- 4.63 K
- ₹81.85 (0.00%)
- 480
- ₹0.05 (-75.00%)
- -4.63 K (-9.43%) B S
- 44.4 K
- 41.63 K
- 0
- 0
- ₹0 (0.00%)
- 485
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 10.18 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 490
- ₹0.3 (-25.00%)
- 15.73 K (20.48%) B S
- 92.5 K
- 74 K
- 0
- 0
- ₹0 (0.00%)
- 495
- ₹0.6 (20.00%)
- -1.85 K (-4.55%) B S
- 38.85 K
- 24.98 K
- 38.85 K
- 71.23 K
- ₹14.25 (-57.84%)
- 500
- ₹1.3 (100.00%)
- 86.03 K (26.42%) B S
- 4.12 L
- 4.97 L
- 1.85 K
- 69.38 K
- ₹21.95 (-23.39%)
- 505
- ₹2.3 (206.67%)
- 58.28 K (108.62%) B S
- 1.12 L
- 2.51 L
- 1.47 L
- 55.5 K
- ₹6.75 (-72.45%)
- 510
- ₹4.2 (460.00%)
- -3.7 K (-2.29%) B S
- 1.58 L
- 10.86 L
- 3.27 L
- 55.5 K
- ₹4.25 (-87.79%)
- 515 514
- ₹6.45 (416.00%)
- -1.02 L (-43.82%) B S
- 1.3 L
- 9.66 L
- 7.89 L
- 1.67 L
- ₹2.4 (-84.86%)
- 520
- ₹9.55 (445.71%)
- -2.16 L (-55.48%) B S
- 1.73 L
- 16.76 L
- 5.58 L
- 1.32 L
- ₹1.4 (-94.83%)
- 525
- ₹13.7 (389.29%)
- -0.21 L (-15.33%) B S
- 1.17 L
- 6.23 L
- 9.81 L
- 3.26 L
- ₹0.8 (-90.64%)
- 530
- ₹18.45 (314.61%)
- -0.56 L (-21.82%) B S
- 1.99 L
- 6.27 L
- 5.32 L
- 1.46 L
- ₹0.5 (-91.45%)
- 535
- ₹22.4 (241.98%)
- -0.37 L (-27.59%) B S
- 97.13 K
- 2.88 L
- 10.25 L
- 2.67 L
- ₹0.3 (-91.89%)
- 540
- ₹26.85 (184.13%)
- -0.98 L (-23.14%) B S
- 3.26 L
- 3.66 L
- 4.89 L
- 1.78 L
- ₹0.25 (-89.58%)
- 545
- ₹31.25 (142.25%)
- 0 (0.00%) B S
- 1.3 L
- 24.98 K
- 13.37 L
- 4.76 L
- ₹0.15 (-89.66%)
- 550
- ₹37.4 (123.95%)
- -3.77 L (-57.71%) B S
- 2.77 L
- 7.8 L
- 1.83 L
- 2.13 L
- ₹0.15 (-85.00%)
- 555
- ₹42.3 (92.27%)
- -0.14 L (-10.49%) B S
- 1.18 L
- 44.4 K
- 5.61 L
- 4.25 L
- ₹0.05 (-91.67%)
- 560
- ₹45.85 (68.26%)
- -0.14 L (-5.64%) B S
- 2.32 L
- 28.68 K
- 89.73 K
- 4.61 L
- ₹0.05 (-87.50%)
- 565
- ₹43 (61.65%)
- 0 (0.00%) B S
- 99.9 K
- 1.85 K
- 3.49 L
- 5.59 L
- ₹0.1 (-66.67%)
- 570
- ₹55.4 (62.23%)
- -8.33 K (-3.95%) B S
- 2.03 L
- 25.9 K
- 26.83 K
- 71.23 K
- ₹0.05 (-83.33%)
- 575
- ₹55.65 (42.51%)
- -6.48 K (-7.29%) B S
- 82.33 K
- 8.33 K
- 1.1 L
- 3.71 L
- ₹0.1 (-50.00%)
- 580
- ₹65.95 (61.44%)
- -0.93 K (-0.75%) B S
- 1.22 L
- 2.78 K
- 56.43 K
- 80.48 K
- ₹0.1 (-33.33%)
- 585
- ₹45 (0.00%)
- 0 (0.00%) B S
- 51.8 K
- 0
- 61.98 K
- 2.4 L
- ₹0.05 (-66.67%)
- 590
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.25 K
- 48.1 K
- ₹0.05 (-83.33%)
- 595
- ₹38.5 (0.00%)
- 0 (0.00%) B S
- 37 K
- 0
- 2.38 L
- 8.84 L
- ₹0.05 (-75.00%)
- 600
- ₹83.55 (26.21%)
- -4.63 K (-13.89%) B S
- 28.68 K
- 10.18 K
- 38.85 K
- 1.07 L
- ₹0.05 (-50.00%)
- 605
- ₹45.3 (0.00%)
- 0 (0.00%) B S
- 15.73 K
- 0
- 15.73 K
- 78.63 K
- ₹0.05 (-66.67%)
- 610
- ₹17.25 (0.00%)
- 0 (0.00%) B S
- 10.18 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 615
- ₹67.75 (0.00%)
- 0 (0.00%) B S
- 3.7 K
- 0
- 1.51 L
- 2.17 L
- ₹0.05 (-66.67%)
- 620
- ₹64.6 (0.00%)
- 0 (0.00%) B S
- 8.33 K
- 0
- 0
- 71.23 K
- ₹0.1 (0.00%)
- 625
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 31.45 K
- 55.5 K
- ₹0.05 (-50.00%)
- 630
- ₹69 (0.00%)
- 0 (0.00%) B S
- 925
- 0
- 0
- 5.55 K
- ₹0.1 (0.00%)
- 635
- ₹92.85 (0.00%)
- 0 (0.00%) B S
- 2.78 K
- 0
- 22.2 K
- 12.03 K
- ₹0.05 (0.00%)
- 640
- ₹90 (0.00%)
- 0 (0.00%) B S
- 1.85 K
- 0
- 0
- 4.63 K
- ₹0.1 (0.00%)
- 645
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.7 K
- 47.18 K
- ₹0.05 (0.00%)
- 650
- ₹104.95 (0.00%)
- 0 (0.00%) B S
- 3.7 K
- 0
- 0
- 6.48 K
- ₹0.3 (-14.29%)
- 655
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.78 K
- ₹0.15 (0.00%)
- 660
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 7.4 K
- ₹0.05 (0.00%)
- 665
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 4.63 K
- ₹5.85 (0.00%)
- 670
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.78 K
- ₹2.45 (0.00%)
- 675
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 38.85 K
- 76.78 K
- ₹0.1 (100.00%)
- 680
- ₹125 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 7.4 K
- ₹4.5 (0.00%)
- 710
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 5.55 K
- ₹12.7 (0.00%)
- 715
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.85 K
- ₹6 (0.00%)
- 760
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 7.4 K
- ₹0.1 (0.00%)
- 770
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
ICICI Prudential Life Insurance Company - Statistics
SHARE PRICE
514.2-21.10 (-3.94%)
DAY RANGE
511.5 - 534.95
52 W RANGE
491.45 - 706.8
total open interest
9,555,250
Call
Put
60.25 L
PCR 0.59
35.31 L
total Volume
15,679,675
Call
Put
82.11 L
PCR 0.91
74.68 L