ICICI Prudential Life Insurance Company Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.85 K
- ₹61 (0.00%)
- 480
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 1.85 K
- 0
- 0
- 2.78 K
- ₹34.15 (0.00%)
- 500
- ₹0.7 (-36.36%)
- -0.1 L (-31.43%) B S
- 22.2 K
- 29.6 K
- 1.85 K
- 1.85 K
- ₹40.05 (33.50%)
- 510
- ₹1.05 (-40.00%)
- -0.1 L (-16.67%) B S
- 50.88 K
- 24.98 K
- 4.63 K
- 5.55 K
- ₹24.55 (10.59%)
- 520
- ₹1.8 (-42.86%)
- -0.32 L (-40.23%) B S
- 48.1 K
- 1.12 L
- 0
- 0
- ₹0 (0.00%)
- 525
- ₹2.45 (-47.87%)
- -0.93 K (-12.50%) B S
- 6.48 K
- 26.83 K
- 15.73 K
- 37.93 K
- ₹14.3 (5.54%)
- 530
- ₹3.55 (-41.80%)
- -0.32 L (-25.55%) B S
- 94.35 K
- 1.13 L
- 36.08 K
- 25.9 K
- ₹10.45 (-2.79%)
- 535
- ₹5 (-37.89%)
- -0.2 L (-41.51%) B S
- 28.68 K
- 1.18 L
- 44.4 K
- 76.78 K
- ₹7.25 (-12.12%)
- 540 541
- ₹7.25 (-30.29%)
- -0.35 L (-27.54%) B S
- 92.5 K
- 2.17 L
- 13.88 K
- 4.63 K
- ₹5.8 (0.00%)
- 545
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.77 L
- 1.39 L
- ₹3.4 (-23.60%)
- 550
- ₹13 (-18.24%)
- -6.48 K (-5.30%) B S
- 1.16 L
- 61.98 K
- 33.3 K
- 77.7 K
- ₹2.15 (-35.82%)
- 555
- ₹16.65 (-14.83%)
- -0.2 L (-25.58%) B S
- 59.2 K
- 22.2 K
- 1.84 L
- 1.45 L
- ₹1.5 (-34.78%)
- 560
- ₹21.75 (-8.23%)
- -0.57 L (-28.84%) B S
- 1.42 L
- 1.76 L
- 63.83 K
- 91.58 K
- ₹0.9 (-45.45%)
- 565
- ₹18.05 (-49.01%)
- -7.4 K (-9.30%) B S
- 72.15 K
- 9.25 K
- 82.33 K
- 1.29 L
- ₹0.6 (-42.86%)
- 570
- ₹30.3 (-10.62%)
- -0.15 L (-20.25%) B S
- 58.28 K
- 30.53 K
- 49.03 K
- 44.4 K
- ₹0.9 (20.00%)
- 575
- ₹32.05 (-21.54%)
- -7.4 K (-30.77%) B S
- 16.65 K
- 7.4 K
- 24.98 K
- 60.13 K
- ₹0.35 (-36.36%)
- 580
- ₹38.5 (-9.31%)
- -2.78 K (-3.66%) B S
- 73.08 K
- 2.78 K
- 26.83 K
- 31.45 K
- ₹0.25 (-44.44%)
- 585
- ₹41.8 (-4.89%)
- -1.85 K (-2.86%) B S
- 62.9 K
- 1.85 K
- 19.43 K
- 84.18 K
- ₹0.15 (-62.50%)
- 590
- ₹55.5 (0.00%)
- 0 (0.00%) B S
- 85.1 K
- 0
- 1.85 K
- 1.03 L
- ₹0.25 (-44.44%)
- 595
- ₹54.55 (0.00%)
- 0 (0.00%) B S
- 37 K
- 0
- 25.9 K
- 1.66 L
- ₹0.1 (-33.33%)
- 600
- ₹51.25 (-16.33%)
- -0.13 L (-9.72%) B S
- 1.2 L
- 18.5 K
- 1.85 K
- 61.98 K
- ₹0.15 (-25.00%)
- 605
- ₹71.2 (0.00%)
- 0 (0.00%) B S
- 32.38 K
- 0
- 11.1 K
- 46.25 K
- ₹0.05 (-50.00%)
- 610
- ₹71.3 (0.00%)
- 0 (0.00%) B S
- 36.08 K
- 0
- 0
- 48.1 K
- ₹2.55 (-5.56%)
- 615
- ₹88 (0.00%)
- 0 (0.00%) B S
- 1.34 L
- 0
- 19.43 K
- 3.31 L
- ₹0.05 (0.00%)
- 620
- ₹70 (-10.26%)
- -1.85 K (-2.25%) B S
- 80.48 K
- 2.78 K
- 925
- 49.95 K
- ₹0.05 (-91.67%)
- 625
- ₹37.3 (0.00%)
- 0 (0.00%) B S
- 18.5 K
- 0
- 0
- 88.8 K
- ₹0.2 (0.00%)
- 630
- ₹100.15 (0.00%)
- 0 (0.00%) B S
- 4.44 L
- 0
- 0
- 23.13 K
- ₹0.2 (0.00%)
- 635
- ₹42.25 (0.00%)
- 0 (0.00%) B S
- 925
- 0
- 0
- 1.6 L
- ₹0.1 (0.00%)
- 640
- ₹115.5 (0.00%)
- 0 (0.00%) B S
- 1.03 L
- 0
- 0
- 24.05 K
- ₹0.2 (0.00%)
- 645
- ₹71.3 (0.00%)
- 0 (0.00%) B S
- 51.8 K
- 0
- 0
- 1.3 L
- ₹0.05 (0.00%)
- 650
- ₹116.35 (0.00%)
- 0 (0.00%) B S
- 1.3 L
- 0
- 0
- 3.52 L
- ₹0.05 (0.00%)
- 655
- ₹70.35 (0.00%)
- 0 (0.00%) B S
- 17.58 K
- 0
- 0
- 3.05 L
- ₹0.05 (0.00%)
- 660
- ₹109 (-7.59%)
- -1.85 K (-2.15%) B S
- 84.18 K
- 5.55 K
- 0
- 38.85 K
- ₹0.25 (0.00%)
- 665
- ₹53 (0.00%)
- 0 (0.00%) B S
- 14.8 K
- 0
- 0
- 1.15 L
- ₹0.05 (0.00%)
- 670
- ₹128 (-0.66%)
- -2.78 K (-4.05%) B S
- 65.68 K
- 2.78 K
- 0
- 31.45 K
- ₹0.35 (0.00%)
- 675
- ₹25.1 (1.01%)
- 0 (0.00%) B S
- 5.55 K
- 0
- 925
- 4.01 L
- ₹0.05 (0.00%)
- 680
- ₹132 (-14.84%)
- 0 (0.00%) B S
- 46.25 K
- 925
- 0
- 39.78 K
- ₹0.05 (0.00%)
- 685
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 55.5 K
- ₹0.05 (0.00%)
- 690
- ₹36.3 (-0.14%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 12.95 K
- ₹0.4 (0.00%)
- 695
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 23.13 K
- 1.75 L
- ₹0.05 (0.00%)
- 700
- ₹160 (0.00%)
- 0 (0.00%) B S
- 6.48 K
- 0
- 0
- 26.83 K
- ₹0.2 (0.00%)
- 705
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.78 K
- 17.58 K
- ₹0.05 (-50.00%)
- 710
- ₹83.55 (0.00%)
- 0 (0.00%) B S
- 1.85 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 715
- ₹130 (0.00%)
- 0 (0.00%) B S
- 2.78 K
- 0
- 35.15 K
- 24.05 K
- ₹0.05 (0.00%)
- 720
- ₹125.75 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 725
- ₹137.65 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 23.13 K
- ₹1 (0.00%)
- 730
- ₹182 (161.87%)
- 0 (0.00%) B S
- 5.55 K
- 3.7 K
- 3.7 K
- 65.68 K
- ₹0.1 (100.00%)
- 740
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 925
- 44.4 K
- ₹0.05 (0.00%)
- 750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.78 K
- ₹1 (0.00%)
- 760
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
ICICI Prudential Life Insurance Company - Statistics
SHARE PRICE
540.63.10 (0.58%)
DAY RANGE
537 - 551.75
52 W RANGE
525 - 706.8
total open interest
6,390,825
Call
Put
39.22 L
PCR 0.63
24.69 L
total Volume
2,093,275
Call
Put
11.05 L
PCR 0.89
9.88 L