ICICI Prudential Life Insurance Company Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 400
- ₹0.55 (266.67%)
- 6.48 K (35.00%) B S
- 24.98 K
- 6.48 K
- 0
- 0
- ₹0 (0.00%)
- 410
- ₹0.4 (0.00%)
- 3.7 K (30.77%) B S
- 15.73 K
- 3.7 K
- 0
- 0
- ₹0 (0.00%)
- 420
- ₹0.4 (-42.86%)
- 0 (0.00%) B S
- 35.15 K
- 9.25 K
- 0
- 0
- ₹0 (0.00%)
- 425
- ₹0.95 (0.00%)
- 0 (0.00%) B S
- 25.9 K
- 0
- 0
- 0
- ₹71.5 (0.00%)
- 430
- ₹0.55 (-59.26%)
- -5.55 K (-2.86%) B S
- 1.89 L
- 1.03 L
- 0
- 2.78 K
- ₹27.7 (0.00%)
- 440
- ₹0.95 (-63.46%)
- 25.9 K (12.84%) B S
- 2.28 L
- 1.34 L
- 0
- 925
- ₹30.5 (0.00%)
- 445
- ₹1.3 (-64.38%)
- -6.48 K (-14.58%) B S
- 37.93 K
- 49.03 K
- 12.95 K
- 10.18 K
- ₹24.5 (61.72%)
- 450
- ₹1.8 (-65.05%)
- 12.03 K (5.65%) B S
- 2.25 L
- 2.37 L
- 925
- 24.98 K
- ₹14.7 (23.01%)
- 455
- ₹2.8 (-60.28%)
- 5.55 K (3.73%) B S
- 1.54 L
- 69.38 K
- 3.63 L
- 2.59 L
- ₹15.5 (64.02%)
- 460
- ₹3.85 (-57.92%)
- 1.42 L (40.91%) B S
- 4.87 L
- 5.92 L
- 5.06 L
- 1.56 L
- ₹12.4 (72.22%)
- 465
- ₹5.65 (-54.62%)
- -5.55 K (-3.39%) B S
- 1.58 L
- 3.51 L
- 9.56 L
- 2.93 L
- ₹10.45 (90.00%)
- 470 470
- ₹7.3 (-53.50%)
- 84.18 K (23.76%) B S
- 4.38 L
- 5.43 L
- 3.76 L
- 1.77 L
- ₹7.85 (82.56%)
- 475
- ₹10.4 (-46.11%)
- -0.21 L (-10.85%) B S
- 1.75 L
- 66.6 K
- 5.04 L
- 4.26 L
- ₹6 (87.50%)
- 480
- ₹12.8 (-44.47%)
- -0.29 L (-8.61%) B S
- 3.04 L
- 1.32 L
- 1.19 L
- 99.9 K
- ₹4.55 (82.00%)
- 485
- ₹25.45 (24.15%)
- -0.93 K (-1.82%) B S
- 49.95 K
- 925
- 3.08 L
- 2.92 L
- ₹3.3 (65.00%)
- 490
- ₹20.55 (-31.50%)
- 7.4 K (2.67%) B S
- 2.85 L
- 18.5 K
- 66.6 K
- 2.03 L
- ₹2.6 (73.33%)
- 495
- ₹37 (0.00%)
- 0 (0.00%) B S
- 93.43 K
- 0
- 5.65 L
- 9.65 L
- ₹1.95 (44.44%)
- 500
- ₹29.2 (-25.13%)
- -9.25 K (-2.30%) B S
- 3.92 L
- 11.1 K
- 88.8 K
- 1.86 L
- ₹1.65 (57.14%)
- 505
- ₹45 (0.00%)
- 0 (0.00%) B S
- 1.37 L
- 0
- 1.42 L
- 8.17 L
- ₹1.3 (36.84%)
- 510
- ₹37.05 (-22.81%)
- -3.7 K (-1.40%) B S
- 2.61 L
- 34.23 K
- 96.2 K
- 3.73 L
- ₹1.1 (37.50%)
- 515
- ₹42 (0.00%)
- 0 (0.00%) B S
- 1.37 L
- 0
- 1.04 L
- 8.06 L
- ₹0.9 (38.46%)
- 520
- ₹54.95 (0.00%)
- 0 (0.00%) B S
- 2.75 L
- 0
- 15.73 K
- 1.24 L
- ₹0.75 (36.36%)
- 525
- ₹32.15 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.64 L
- 3.89 L
- ₹0.6 (33.33%)
- 530
- ₹60.15 (0.00%)
- 0 (0.00%) B S
- 14.8 K
- 0
- 0
- 0
- ₹18.85 (0.00%)
- 535
- ₹38.15 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 46.25 K
- 2.41 L
- ₹0.35 (0.00%)
- 540
- ₹71.5 (0.00%)
- 0 (0.00%) B S
- 57.35 K
- 0
- 0
- 48.1 K
- ₹0.35 (0.00%)
- 545
- ₹41.2 (0.00%)
- 0 (0.00%) B S
- 8.33 K
- 0
- 78.63 K
- 1.82 L
- ₹0.3 (-14.29%)
- 550
- ₹31.8 (0.00%)
- 0 (0.00%) B S
- 13.88 K
- 0
- 0
- 0
- ₹12.6 (0.00%)
- 555
- ₹39.85 (0.00%)
- 0 (0.00%) B S
- 1.85 K
- 0
- 925
- 61.05 K
- ₹0.15 (-25.00%)
- 560
- ₹43 (0.00%)
- 0 (0.00%) B S
- 3.7 K
- 0
- 0
- 0
- ₹10.25 (0.00%)
- 565
- ₹57.55 (0.00%)
- 0 (0.00%) B S
- 2.78 K
- 0
- 2.78 K
- 77.7 K
- ₹0.2 (0.00%)
- 570
- ₹97 (0.00%)
- 0 (0.00%) B S
- 3.7 K
- 0
- 11.1 K
- 65.68 K
- ₹0.1 (-33.33%)
- 580
- ₹58.35 (0.00%)
- 0 (0.00%) B S
- 925
- 0
- 7.4 K
- 39.78 K
- ₹0.1 (0.00%)
- 590
- ₹120.45 (40.88%)
- -2.78 K (-16.67%) B S
- 13.88 K
- 2.78 K
Explore Option Chain on FnO360 Demo >
ICICI Prudential Life Insurance Company - Statistics
SHARE PRICE
47012.40 (2.71%)
DAY RANGE
456.95 - 474
52 W RANGE
455.3 - 706.8
total open interest
10,569,050
Call
Put
63.2 L
PCR 0.67
42.49 L
total Volume
6,899,575
Call
Put
45.36 L
PCR 0.52
23.63 L