CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
0 | 4500+0 % | ₹ 78+0 % | 500 | ₹ 1-32.35 % | 118500+27 % | 114000 |
0 | 6000+0 % | ₹ 59+0 % | 520 | ₹ 3-7.69 % | 87000+115 % | 117000 |
0 | 1500+0 % | ₹ 54+0 % | 530 | ₹ 4-17 % | 51000+386 % | 55500 |
0 | 6000+0 % | ₹ 43+0 % | 540 | ₹ 7+12.5 % | 73500+158 % | 79500 |
12000 | 12000+14 % | ₹ 28-32.93 % | 550 | ₹ 10-8.41 % | 102000+89 % | 370500 |
19500 | 13500+50 % | ₹ 22-24.48 % | 560 | ₹ 13-18.41 % | 45000+114 % | 112500 |
Spot Price:₹ 56501/10/2023 11:51 pm | ||||||
103500 | 46500+520 % | ₹ 17-6.11 % | 570 | ₹ 19-6.8 % | 70500+7 % | 97500 |
63000 | 45000+900 % | ₹ 14-18.84 % | 575 | ₹ 20+0 % | 6000+0 % | 0 |
324000 | 195000+2 % | ₹ 12-18.12 % | 580 | ₹ 23+5.75 % | 22500+0 % | 3000 |
0 | 3000+0 % | ₹ 17+0 % | 585 | - | - | - |
534000 | 147000+197 % | ₹ 9-10.85 % | 590 | ₹ 29+0 % | 3000+0 % | 0 |
0 | 6000+0 % | ₹ 16+0.65 % | 595 | ₹ 28+0 % | 3000+0 % | 0 |
405000 | 285000+13 % | ₹ 7-21.59 % | 600 | ₹ 38+1.6 % | 19500+44 % | 24000 |
0 | 1500+0 % | ₹ 11+0 % | 605 | - | - | - |
73500 | 57000+153 % | ₹ 5-23.08 % | 610 | ₹ 40+0 % | 3000+0 % | 0 |
0 | 1500+0 % | ₹ 7+0 % | 615 | - | - | - |
51000 | 45000+233 % | ₹ 4-43.08 % | 620 | ₹ 41+0 % | 7500+0 % | 0 |
16500 | 24000+45 % | ₹ 3-50 % | 630 | - | - | - |
0 | 1500+0 % | ₹ 7+0 % | 635 | - | - | - |
0 | 3000+0 % | ₹ 0+0 % | 645 | ₹ 63+0 % | 3000+0 % | 0 |
174000 | 99000+113 % | ₹ 2-31.11 % | 650 | - | - | - |
22500 | 22500+50 % | ₹ 1-46.15 % | 670 | - | - | - |
1500 | 3000+100 % | ₹ 1-82.5 % | 675 | - | - | - |
111000 | 67500+221 % | ₹ 1-57.14 % | 680 | - | - | - |
ICICI Prudential Life Insurance Company 26 Oct 2023 CE
ICICI Prudential Life Insurance Company Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 78
- Open 0
- Strike Price 500
- Avg Price 0
- Open Interest 4500
- Chg in OI% 0
- Market Lot 1500 Shares
ICICI Prudential Life Insurance Company F&O
ICICI Prudential Life Insurance Company
ICICI Prudential Life Insurance Company Futures