ICICI Prudential Life Insurance Company Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 620 | ₹ 2+0 % | 3 K+0 % | 0 |
| - | - | - | 660 | ₹ 1-7.41 % | 1.1 L+11 % | 60 K |
| - | - | - | 670 | ₹ 2-5 % | 33 K+22 % | 19.5 K |
| 1.5 K | 1.5 K+0 % | ₹ 60+0 % | 680 | ₹ 3-3.64 % | 1.47 L+10 % | 1.94 L |
| 0 | 3 K+0 % | ₹ 58+0 % | 690 | ₹ 4+0 % | 93 K+13 % | 1.08 L |
| 3 K | 22.5 K+15 % | ₹ 43+1.67 % | 700 | ₹ 5+0 % | 2.88 L+13 % | 1.76 L |
| 3 K | 7.5 K+67 % | ₹ 36-8.67 % | 710 | ₹ 9+29.37 % | 76.5 K+2 % | 64.5 K |
| 4.5 K | 13.5 K-10 % | ₹ 28-45.06 % | 720 | ₹ 10+0.52 % | 2.09 L+10 % | 1.08 L |
| 48 K | 55.5 K+37 % | ₹ 25-12.86 % | 730 | ₹ 14+8.59 % | 1.31 L+9 % | 88.5 K |
| Spot Price: 739 | ||||||
| Spot Price: 739 | ||||||
| 12.18 L | 2.88 L+163 % | ₹ 20-12.04 % | 740 | ₹ 18+5.04 % | 3.56 L+23 % | 2.96 L |
| 7.35 L | 3.06 L+31 % | ₹ 15-13.69 % | 750 | ₹ 24+9.01 % | 2.48 L+10 % | 94.5 K |
| 2.06 L | 2.34 L+3 % | ₹ 11-14.93 % | 760 | ₹ 35+28.89 % | 1.23 L-1.2 % | 19.5 K |
| 4.91 L | 2.09 L+2 % | ₹ 9-15 % | 770 | ₹ 38+12.93 % | 1.28 L+0 % | 1.5 K |
| 3.56 L | 3.21 L-2.73 % | ₹ 6-18.54 % | 780 | ₹ 47+16.67 % | 1.35 L+1 % | 3 K |
| 5.25 L | 2.93 L-3.47 % | ₹ 4-18.35 % | 790 | ₹ 36+0 % | 97.5 K+0 % | 0 |
| 3.81 L | 5.1 L+5 % | ₹ 3-16.05 % | 800 | ₹ 62+4.64 % | 51 K-2.86 % | 1.5 K |
| 46.5 K | 99 K+6 % | ₹ 2-27.87 % | 810 | ₹ 58+0 % | 4.5 K+0 % | 0 |
| 49.5 K | 1.4 L+2 % | ₹ 2-26.09 % | 820 | ₹ 77+0 % | 12 K+0 % | 0 |
| 49.5 K | 49.5 K-5.71 % | ₹ 1-25.71 % | 830 | - | - | - |
| 13.5 K | 2.24 L+1 % | ₹ 1-24 % | 840 | ₹ 79+0 % | 4.5 K+0 % | 0 |
| 36 K | 96 K+5 % | ₹ 1-11.11 % | 850 | ₹ 91+0 % | 10.5 K+0 % | 0 |
| 15 K | 2.27 L-3.82 % | ₹ 1+0 % | 860 | ₹ 85+0 % | 3 K+0 % | 0 |
| 0 | 15 K+0 % | ₹ 1+0 % | 870 | ₹ 89+0 % | 3 K+0 % | 0 |
| 10.5 K | 61.5 K+5 % | ₹ 0-11.11 % | 880 | - | - | - |
| 6 K | 1.38 L-2.13 % | ₹ 0-50 % | 900 | - | - | - |
iThe current values are delayed, open demat account for live values.
ICICI Prudential Life Insurance Company Option Chain Options Company Performance
Day Range
- Low 16.15
- High 22.9
- Prev. Close 22.85
- Open 18.35
- Strike Price 740
- Avg Price 19.13
- Open Interest 0.03 Cr
- Chg in OI% 163.01
- Market Lot 1500 Shares
ICICI Prudential Life Insurance Company Option Chain
ICICI Prudential Life Insurance Company Share Price
ICICI Prudential Life Insurance Company
Futures
Frequently Asked Questions
The current spot price of ICICIPRULI is ₹739.
The minimum lot size for ICICIPRULI option chain is 1500.
Please Login
By proceeding, you agree T&C*