ICICI Prudential Life Insurance Company Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 370 0
- ₹1.3 (0.00%)
- 0 (0.00%) B S
- 6.48 K
- 10.18 K
- 0
- 29.6 K
- ₹68 (0.00%)
- 380
- ₹2.15 (-4.44%)
- 0 (0.00%) B S
- 84.18 K
- 58.28 K
- 0
- 0
- ₹0 (0.00%)
- 385
- ₹2.75 (0.00%)
- 0 (0.00%) B S
- 12.03 K
- 22.2 K
- 0
- 0
- ₹0 (0.00%)
- 390
- ₹3.45 (1.47%)
- 0 (0.00%) B S
- 27.75 K
- 46.25 K
- 0
- 0
- ₹0 (0.00%)
- 395
- ₹4.25 (-2.30%)
- 0 (0.00%) B S
- 6.48 K
- 17.58 K
- 8.33 K
- 22.2 K
- ₹29.55 (0.00%)
- 400
- ₹5.3 (-1.85%)
- 0 (0.00%) B S
- 2.8 L
- 74.93 K
- 0
- 0
- ₹0 (0.00%)
- 405
- ₹6.6 (-4.35%)
- 0 (0.00%) B S
- 33.3 K
- 72.15 K
- 925
- 925
- ₹22.45 (0.00%)
- 410
- ₹8.15 (-1.81%)
- 0 (0.00%) B S
- 73.08 K
- 75.85 K
- 0
- 0
- ₹0 (0.00%)
- 415
- ₹9.9 (-1.49%)
- 0 (0.00%) B S
- 16.65 K
- 25.9 K
- 1.07 L
- 65.68 K
- ₹17.25 (0.88%)
- 420
- ₹12 (-4.00%)
- 0 (0.00%) B S
- 1.38 L
- 1.4 L
- 0
- 925
- ₹14.35 (0.00%)
- 425
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.88 L
- 1.14 L
- ₹12.05 (0.00%)
- 430
- ₹17.2 (-0.86%)
- 0 (0.00%) B S
- 41.63 K
- 49.03 K
- 49.95 K
- 55.5 K
- ₹10.1 (1.00%)
- 435
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.65 L
- 2.63 L
- ₹8.4 (-1.18%)
- 440
- ₹24.3 (0.83%)
- 0 (0.00%) B S
- 1.47 L
- 93.43 K
- 23.13 K
- 23.13 K
- ₹6.95 (-0.71%)
- 445
- ₹27.9 (0.00%)
- 0 (0.00%) B S
- 2.78 K
- 925
- 2.63 L
- 3.66 L
- ₹5.8 (0.87%)
- 450
- ₹30.3 (-1.14%)
- 0 (0.00%) B S
- 71.23 K
- 18.5 K
- 1.85 K
- 1.85 K
- ₹4 (0.00%)
- 455
- ₹28.5 (0.00%)
- 0 (0.00%) B S
- 3.7 K
- 0
- 1.99 L
- 2.9 L
- ₹3.7 (-2.63%)
- 460
- ₹40 (0.00%)
- 0 (0.00%) B S
- 15.73 K
- 1.85 K
- 12.95 K
- 25.9 K
- ₹2.9 (0.00%)
- 465
- ₹45 (0.00%)
- 0 (0.00%) B S
- 925
- 925
- 1.99 L
- 1.11 L
- ₹2.55 (0.00%)
- 470
- ₹12 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 34.23 K
- 1.04 L
- ₹1.7 (0.00%)
- 480
- ₹60 (0.00%)
- 0 (0.00%) B S
- 7.4 K
- 925
- 925
- 2.78 K
- ₹0.85 (0.00%)
- 490
- ₹66 (0.00%)
- 0 (0.00%) B S
- 8.33 K
- 925
- 0
- 925
- ₹2.2 (0.00%)
- 495
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 43.48 K
- 1.47 L
- ₹0.8 (0.00%)
- 500
- ₹78 (0.00%)
- 0 (0.00%) B S
- 52.73 K
- 24.98 K
- 28.68 K
- 76.78 K
- ₹0.4 (0.00%)
- 520
- ₹93.95 (0.00%)
- 0 (0.00%) B S
- 6.48 K
- 925
- 57.35 K
- 43.48 K
- ₹0.25 (0.00%)
- 530
- ₹103 (0.00%)
- 0 (0.00%) B S
- 1.09 L
- 95.28 K
- 0
- 0
- ₹22.1 (0.00%)
- 540
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹18.75 (0.00%)
- 550
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹15.8 (0.00%)
- 560
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹13.3 (0.00%)
- 570
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
ICICI Prudential Life Insurance Company - Statistics
SHARE PRICE
0.00 (0.00%)
DAY RANGE
-
52 W RANGE
-
total open interest
2,889,700
Call
Put
17.45 L
PCR 0.66
11.45 L
total Volume
2,313,425
Call
Put
14.83 L
PCR 0.56
8.31 L