ICICI Prudential Life Insurance Company Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 380
- ₹0.6 (9.09%)
- 0 (0.00%) B S
- 76.78 K
- 10.18 K
- 0
- 0
- ₹0 (0.00%)
- 390
- ₹0.9 (-10.00%)
- 1.85 K (1.55%) B S
- 1.21 L
- 5.55 K
- 0
- 925
- ₹67 (0.00%)
- 400
- ₹1.35 (3.85%)
- -0.43 L (-14.74%) B S
- 2.46 L
- 2.52 L
- 0
- 0
- ₹0 (0.00%)
- 405
- ₹2.45 (0.00%)
- 0 (0.00%) B S
- 33.3 K
- 0
- 0
- 925
- ₹37 (0.00%)
- 410
- ₹2.15 (2.38%)
- 4.63 K (4.55%) B S
- 1.06 L
- 64.75 K
- 0
- 925
- ₹58 (0.00%)
- 415
- ₹5.3 (0.00%)
- 0 (0.00%) B S
- 5.55 K
- 0
- 0
- 0
- ₹53 (0.00%)
- 420
- ₹3.3 (3.12%)
- 55.5 K (39.47%) B S
- 1.96 L
- 2.16 L
- 0
- 2.78 K
- ₹28.9 (0.00%)
- 425
- ₹4.3 (3.61%)
- -0.14 L (-21.43%) B S
- 50.88 K
- 39.78 K
- 0
- 0
- ₹91 (0.00%)
- 430
- ₹5.35 (7.00%)
- 1.85 K (0.96%) B S
- 1.95 L
- 45.33 K
- 0
- 0
- ₹0 (0.00%)
- 435
- ₹6.55 (3.97%)
- 0 (0.00%) B S
- 25.9 K
- 21.28 K
- 30.53 K
- 1.4 L
- ₹23.2 (-7.20%)
- 440
- ₹8.1 (6.58%)
- -0.14 L (-2.53%) B S
- 5.36 L
- 1.46 L
- 3.7 K
- 94.35 K
- ₹18.45 (-11.72%)
- 445
- ₹9.9 (4.21%)
- 3.7 K (4.55%) B S
- 85.1 K
- 74 K
- 3.72 L
- 6.86 L
- ₹16.05 (-13.48%)
- 450
- ₹12.3 (9.82%)
- -1.85 K (-0.33%) B S
- 5.65 L
- 2.01 L
- 2.96 L
- 2.13 L
- ₹14.05 (-11.08%)
- 455 458
- ₹14.45 (6.64%)
- 1.66 L (89.50%) B S
- 3.51 L
- 3.15 L
- 5.84 L
- 5.23 L
- ₹11.3 (-15.67%)
- 460
- ₹16.9 (5.62%)
- -9.25 K (-2.54%) B S
- 3.55 L
- 89.73 K
- 1.27 L
- 1.83 L
- ₹9.2 (-17.12%)
- 465
- ₹20.6 (11.35%)
- 0 (0.00%) B S
- 1.13 L
- 925
- 1.48 L
- 4.13 L
- ₹7.8 (-16.58%)
- 470
- ₹24.9 (13.70%)
- -2.78 K (-1.46%) B S
- 1.87 L
- 17.58 K
- 60.13 K
- 67.53 K
- ₹6.35 (-15.89%)
- 475
- ₹29 (0.00%)
- 0 (0.00%) B S
- 12.95 K
- 0
- 66.6 K
- 3.44 L
- ₹5.2 (-18.11%)
- 480
- ₹35.5 (0.00%)
- 0 (0.00%) B S
- 1.26 L
- 0
- 27.75 K
- 24.05 K
- ₹4.45 (-12.75%)
- 485
- ₹29.5 (0.00%)
- 0 (0.00%) B S
- 7.4 K
- 0
- 1.79 L
- 2.53 L
- ₹3.4 (-19.05%)
- 490
- ₹49.35 (0.00%)
- 0 (0.00%) B S
- 91.58 K
- 0
- 3.7 K
- 35.15 K
- ₹3 (-20.00%)
- 495
- ₹35 (0.00%)
- 0 (0.00%) B S
- 2.78 K
- 0
- 2.67 L
- 11.54 L
- ₹2.25 (-18.18%)
- 500
- ₹55 (0.00%)
- 0 (0.00%) B S
- 2.62 L
- 0
- 0
- 8.33 K
- ₹2.5 (0.00%)
- 505
- ₹21.05 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 15.73 K
- 2.59 L
- ₹1.35 (-25.00%)
- 510
- ₹65 (0.00%)
- 0 (0.00%) B S
- 33.3 K
- 0
- 8.33 K
- 8.33 K
- ₹1.5 (0.00%)
- 515
- ₹26.35 (0.00%)
- 0 (0.00%) B S
- 3.7 K
- 0
- 9.25 K
- 52.73 K
- ₹1.2 (60.00%)
- 520
- ₹64 (0.00%)
- 0 (0.00%) B S
- 53.65 K
- 925
- 925
- 97.13 K
- ₹1.1 (0.00%)
- 525
- ₹31.4 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.33 K
- 89.73 K
- ₹0.75 (0.00%)
- 530
- ₹76 (0.00%)
- 0 (0.00%) B S
- 1.85 K
- 0
- 0
- 925
- ₹3.55 (0.00%)
- 535
- ₹37.45 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.85 K
- 73.08 K
- ₹0.8 (0.00%)
- 540
- ₹92.8 (0.00%)
- 0 (0.00%) B S
- 33.3 K
- 0
- 0
- 0
- ₹14.7 (0.00%)
- 545
- ₹44.05 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.63 K
- 45.33 K
- ₹0.5 (-23.08%)
- 550
- ₹91 (0.00%)
- 0 (0.00%) B S
- 12.95 K
- 2.78 K
- 0
- 0
- ₹11.9 (0.00%)
- 555
- ₹51.1 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.4 K
- 8.33 K
- ₹0.45 (0.00%)
- 560
- ₹111.5 (0.00%)
- 0 (0.00%) B S
- 925
- 0
- 0
- 5.55 K
- ₹0.5 (0.00%)
- 565
- ₹58.7 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 925
- 2.78 K
- ₹0.95 (0.00%)
- 570
- ₹100.2 (-1.47%)
- 0 (0.00%) B S
- 97.13 K
- 0
- 0
- 0
- ₹12.05 (0.00%)
- 580
- ₹77 (0.00%)
- 0 (0.00%) B S
- 925
- 0
- 0
- 925
- ₹0.1 (0.00%)
- 590
- ₹145 (0.00%)
- 0 (0.00%) B S
- 5.55 K
- 0
Explore Option Chain on FnO360 Demo >
ICICI Prudential Life Insurance Company - Statistics
SHARE PRICE
457.5-2.00 (-0.44%)
DAY RANGE
453.7 - 459
52 W RANGE
441.8 - 706.8
total open interest
8,781,950
Call
Put
47.88 L
PCR 0.83
39.94 L
total Volume
3,724,050
Call
Put
22.22 L
PCR 0.68
15.02 L