ICICI Prudential Life Insurance Company Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 500
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 925
- 0
- 0
- 0
- ₹0 (0.00%)
- 520
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 3.7 K
- 0
- 0
- 2.78 K
- ₹87.05 (0.00%)
- 530
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 12.95 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 535
- ₹0.8 (0.00%)
- 0 (0.00%) B S
- 20.35 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 540
- ₹0.75 (0.00%)
- 0 (0.00%) B S
- 16.65 K
- 925
- 0
- 0
- ₹0 (0.00%)
- 545
- ₹1 (0.00%)
- 0 (0.00%) B S
- 925
- 0
- 0
- 0
- ₹0 (0.00%)
- 550
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 1.38 L
- 7.4 K
- 0
- 2.78 K
- ₹40.6 (0.00%)
- 555
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 49.03 K
- 0
- 0
- 2.78 K
- ₹41.55 (0.00%)
- 560
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 73.08 K
- 4.63 K
- 0
- 5.55 K
- ₹51.8 (-1.89%)
- 565
- ₹0.55 (0.00%)
- 0 (0.00%) B S
- 53.65 K
- 0
- 0
- 2.78 K
- ₹67.6 (0.00%)
- 570
- ₹0.45 (0.00%)
- -0.93 K (-0.77%) B S
- 1.19 L
- 3.7 K
- 0
- 6.48 K
- ₹42.55 (-1.73%)
- 575
- ₹0.55 (0.00%)
- 0 (0.00%) B S
- 2.45 L
- 38.85 K
- 0
- 43.48 K
- ₹52 (0.00%)
- 580
- ₹0.5 (-16.67%)
- 1.85 K (1.53%) B S
- 1.23 L
- 10.18 K
- 925
- 6.48 K
- ₹40.15 (-11.95%)
- 585
- ₹0.7 (-26.32%)
- 1.85 K (0.71%) B S
- 2.62 L
- 24.05 K
- 12.03 K
- 61.98 K
- ₹38.4 (-9.22%)
- 590
- ₹0.65 (0.00%)
- 925 (0.58%) B S
- 1.6 L
- 49.03 K
- 6.48 K
- 30.53 K
- ₹33.75 (-14.45%)
- 595
- ₹0.75 (0.00%)
- -2.78 K (-4.17%) B S
- 63.83 K
- 20.35 K
- 12.03 K
- 2.72 L
- ₹28.8 (-13.25%)
- 600
- ₹1 (5.26%)
- -0.43 L (-10.95%) B S
- 3.46 L
- 1.13 L
- 10.18 K
- 88.8 K
- ₹24.7 (-13.03%)
- 605
- ₹1.3 (4.00%)
- -0.93 K (-0.55%) B S
- 1.67 L
- 30.53 K
- 18.5 K
- 1.42 L
- ₹19.7 (-18.09%)
- 610
- ₹1.9 (11.76%)
- 925 (0.61%) B S
- 1.53 L
- 85.1 K
- 8.33 K
- 1.24 L
- ₹13.55 (-30.15%)
- 615
- ₹2.65 (12.77%)
- 0 (0.00%) B S
- 57.35 K
- 32.38 K
- 89.73 K
- 5.2 L
- ₹12.4 (-20.00%)
- 620
- ₹3.75 (10.29%)
- 1.85 K (1.28%) B S
- 1.46 L
- 88.8 K
- 86.03 K
- 1.37 L
- ₹9.2 (-20.69%)
- 625 627
- ₹5.7 (14.00%)
- -0.14 L (-23.08%) B S
- 46.25 K
- 73.08 K
- 2.28 L
- 2.44 L
- ₹6.85 (-20.81%)
- 630
- ₹7.55 (7.86%)
- -0.18 L (-9.22%) B S
- 1.73 L
- 74 K
- 1.38 L
- 3.09 L
- ₹4.55 (-25.41%)
- 635
- ₹10.55 (7.11%)
- -1.85 K (-7.41%) B S
- 23.13 K
- 28.68 K
- 2.39 L
- 2.64 L
- ₹3.15 (-30.00%)
- 640
- ₹15.1 (24.28%)
- -1.85 K (-4.08%) B S
- 43.48 K
- 14.8 K
- 86.95 K
- 1.22 L
- ₹2.2 (-29.03%)
- 645
- ₹20.4 (-7.48%)
- -1.85 K (-25.00%) B S
- 5.55 K
- 8.33 K
- 1.21 L
- 2.94 L
- ₹1.5 (-31.82%)
- 650
- ₹22.4 (9.27%)
- -0.18 L (-17.92%) B S
- 80.48 K
- 41.63 K
- 5.55 K
- 65.68 K
- ₹1.1 (-29.03%)
- 655
- ₹28.25 (-8.13%)
- -1.85 K (-33.33%) B S
- 3.7 K
- 6.48 K
- 2.14 L
- 2.83 L
- ₹0.85 (-29.17%)
- 660
- ₹34.9 (-6.43%)
- 0 (0.00%) B S
- 4.63 K
- 6.48 K
- 14.8 K
- 33.3 K
- ₹0.65 (-59.38%)
- 665
- ₹36.9 (0.00%)
- 0 (0.00%) B S
- 2.78 K
- 0
- 22.2 K
- 1.66 L
- ₹0.6 (-14.29%)
- 670
- ₹45.4 (0.00%)
- 0 (0.00%) B S
- 1.85 K
- 0
- 12.03 K
- 1.55 L
- ₹0.35 (-22.22%)
- 680
- ₹75.95 (0.00%)
- 0 (0.00%) B S
- 1.85 K
- 0
- 18.5 K
- 11.1 K
- ₹0.45 (-10.00%)
- 685
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.4 K
- 1.05 L
- ₹0.2 (-50.00%)
- 690
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.85 K
- 51.8 K
- ₹0.1 (-60.00%)
- 700
- ₹65.2 (0.00%)
- 0 (0.00%) B S
- 7.4 K
- 0
Explore Option Chain on FnO360 Demo >
ICICI Prudential Life Insurance Company - Statistics
SHARE PRICE
627.15-3.45 (-0.55%)
DAY RANGE
620.7 - 632.1
52 W RANGE
525.8 - 704.7
total open interest
6,158,650
Call
Put
35.54 L
PCR 0.73
26.05 L
total Volume
2,115,475
Call
Put
13.53 L
PCR 0.56
7.62 L