ICICI Prudential Life Insurance Company Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 2.78 K
- ₹106 (0.00%)
- 410
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.78 K
- ₹105.5 (0.00%)
- 420
- ₹0.15 (-88.89%)
- -0.93 K (-16.67%) B S
- 4.63 K
- 10.18 K
- 0
- 5.55 K
- ₹98.4 (0.00%)
- 430
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 1.85 K
- 0
- 2.78 K
- 30.53 K
- ₹79.5 (11.97%)
- 435
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 440
- ₹3.1 (-1.59%)
- 0 (0.00%) B S
- 3.7 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 445
- ₹1 (0.00%)
- 0 (0.00%) B S
- 7.4 K
- 0
- 925
- 1.85 K
- ₹65 (27.58%)
- 450
- ₹0.6 (-14.29%)
- -7.4 K (-5.26%) B S
- 1.33 L
- 11.1 K
- 0
- 0
- ₹0 (0.00%)
- 455
- ₹1.55 (0.00%)
- 0 (0.00%) B S
- 4.63 K
- 0
- 0
- 925
- ₹68.1 (0.00%)
- 460
- ₹0.8 (-27.27%)
- -0.14 L (-13.51%) B S
- 88.8 K
- 16.65 K
- 0
- 0
- ₹0 (0.00%)
- 465
- ₹1.65 (0.00%)
- 0 (0.00%) B S
- 24.05 K
- 0
- 0
- 925
- ₹36.5 (0.00%)
- 470
- ₹1.2 (-33.33%)
- -1.85 K (-2.02%) B S
- 89.73 K
- 22.2 K
- 0
- 0
- ₹0 (0.00%)
- 475
- ₹5.45 (0.00%)
- 0 (0.00%) B S
- 1.85 K
- 0
- 0
- 2.78 K
- ₹29.5 (0.00%)
- 480
- ₹1.95 (-37.10%)
- 17.58 K (10.61%) B S
- 1.83 L
- 83.25 K
- 6.48 K
- 32.38 K
- ₹30.7 (5.86%)
- 490
- ₹3.4 (-33.33%)
- 925 (0.66%) B S
- 1.41 L
- 67.53 K
- 0
- 12.03 K
- ₹23.35 (-0.21%)
- 495
- ₹7.4 (0.00%)
- 0 (0.00%) B S
- 17.58 K
- 0
- 81.4 K
- 4.57 L
- ₹23.3 (15.06%)
- 500
- ₹5.7 (-30.49%)
- 9.25 K (1.86%) B S
- 5.07 L
- 1.77 L
- 4.63 K
- 4.63 K
- ₹19.95 (45.09%)
- 505
- ₹9.75 (-3.47%)
- 0 (0.00%) B S
- 30.53 K
- 0
- 2.92 L
- 2.24 L
- ₹16.85 (15.41%)
- 510
- ₹9 (-27.71%)
- -0.93 K (-0.36%) B S
- 2.59 L
- 2.12 L
- 1.98 L
- 54.58 K
- ₹14.05 (16.12%)
- 515 515
- ₹11.4 (-25.73%)
- 21.28 K (62.16%) B S
- 55.5 K
- 53.65 K
- 19.17 L
- 7.48 L
- ₹11.65 (16.50%)
- 520
- ₹13.9 (-22.56%)
- 31.45 K (20.12%) B S
- 1.88 L
- 1.12 L
- 19.43 K
- 18.5 K
- ₹9.55 (16.46%)
- 525
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.14 L
- 2.34 L
- ₹7.95 (16.91%)
- 530
- ₹19.65 (-19.80%)
- -2.78 K (-4.05%) B S
- 65.68 K
- 24.05 K
- 40.7 K
- 50.88 K
- ₹6.25 (14.68%)
- 535
- ₹43.5 (0.00%)
- 0 (0.00%) B S
- 2.78 K
- 0
- 1.23 L
- 1.64 L
- ₹5.1 (15.91%)
- 540
- ₹28.8 (-10.42%)
- -5.55 K (-15.00%) B S
- 31.45 K
- 6.48 K
- 24.05 K
- 15.73 K
- ₹4.1 (13.89%)
- 545
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.33 L
- 2.94 L
- ₹3.3 (11.86%)
- 550
- ₹35.4 (-11.50%)
- 1.85 K (11.76%) B S
- 17.58 K
- 12.95 K
- 2.78 K
- 1.85 K
- ₹2.65 (0.00%)
- 555
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 41.63 K
- 1.09 L
- ₹2.15 (7.50%)
- 560
- ₹48.25 (0.00%)
- 0 (0.00%) B S
- 1.85 K
- 0
- 0
- 37 K
- ₹1.6 (0.00%)
- 565
- ₹43.85 (0.00%)
- 0 (0.00%) B S
- 925
- 0
- 3.7 K
- 55.5 K
- ₹1.45 (11.54%)
- 570
- ₹78.5 (0.00%)
- 0 (0.00%) B S
- 3.7 K
- 0
- 0
- 12.03 K
- ₹1.25 (0.00%)
- 575
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 35.15 K
- 78.63 K
- ₹0.95 (26.67%)
- 580
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3.7 K
- ₹0.95 (0.00%)
- 585
- ₹76.15 (0.00%)
- 0 (0.00%) B S
- 925
- 0
- 0
- 1.85 K
- ₹0.7 (0.00%)
- 595
- ₹86.15 (0.00%)
- 0 (0.00%) B S
- 925
- 0
- 0
- 13.88 K
- ₹0.5 (0.00%)
- 600
- ₹82 (-5.69%)
- 925 (9.09%) B S
- 11.1 K
- 925
Explore Option Chain on FnO360 Demo >
ICICI Prudential Life Insurance Company - Statistics
SHARE PRICE
515.44.80 (0.94%)
DAY RANGE
509 - 517.2
52 W RANGE
459.5 - 706.8
total open interest
4,549,150
Call
Put
26.71 L
PCR 0.70
18.78 L
total Volume
4,149,550
Call
Put
33.4 L
PCR 0.24
8.09 L