ICICI Prudential Life Insurance Company Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 7.4 K
- ₹110.45 (0.00%)
- 530
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 540
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 3.7 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 550
- ₹0.4 (60.00%)
- -3.7 K (-7.55%) B S
- 45.33 K
- 12.03 K
- 3.7 K
- 5.55 K
- ₹70.4 (-0.49%)
- 570
- ₹0.55 (0.00%)
- 0 (0.00%) B S
- 26.83 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 575
- ₹0.6 (-20.00%)
- -0.93 K (-1.02%) B S
- 89.73 K
- 32.38 K
- 0
- 0
- ₹0 (0.00%)
- 580
- ₹0.6 (9.09%)
- -0.93 K (-7.14%) B S
- 12.03 K
- 6.48 K
- 0
- 0
- ₹0 (0.00%)
- 585
- ₹0.55 (-21.43%)
- 0 (0.00%) B S
- 1.14 L
- 3.7 K
- 0
- 0
- ₹0 (0.00%)
- 590
- ₹0.65 (0.00%)
- 42.55 K (82.14%) B S
- 94.35 K
- 1.58 L
- 0
- 2.78 K
- ₹47.55 (0.00%)
- 595
- ₹0.85 (0.00%)
- 0 (0.00%) B S
- 1.85 K
- 0
- 2.78 K
- 1.85 K
- ₹41.7 (-0.60%)
- 600
- ₹0.8 (-5.88%)
- -5.55 K (-0.91%) B S
- 6.02 L
- 2.07 L
- 0
- 0
- ₹0 (0.00%)
- 605
- ₹1.55 (10.71%)
- 0 (0.00%) B S
- 49.95 K
- 0
- 0
- 9.25 K
- ₹32.3 (0.00%)
- 610
- ₹1.1 (-12.00%)
- 8.33 K (8.74%) B S
- 1.04 L
- 90.65 K
- 0
- 11.1 K
- ₹29.9 (-0.17%)
- 615
- ₹1.45 (-12.12%)
- 1.7 L (104.55%) B S
- 3.33 L
- 2.19 L
- 0
- 25.9 K
- ₹27.8 (-1.59%)
- 620
- ₹2.05 (-4.65%)
- 30.53 K (23.24%) B S
- 1.62 L
- 91.58 K
- 0
- 8.33 K
- ₹19.75 (0.00%)
- 625
- ₹2.8 (-1.75%)
- 10.18 K (13.92%) B S
- 83.25 K
- 47.18 K
- 21.28 K
- 1.07 L
- ₹13 (-19.75%)
- 630
- ₹3.9 (2.63%)
- -5.55 K (-5.41%) B S
- 97.13 K
- 32.38 K
- 15.73 K
- 74.93 K
- ₹9.2 (-23.65%)
- 635
- ₹5.4 (-0.92%)
- -3.7 K (-7.02%) B S
- 49.03 K
- 59.2 K
- 3.64 L
- 2.53 L
- ₹6.6 (-31.96%)
- 640 639
- ₹7.5 (7.14%)
- -5.55 K (-2.38%) B S
- 2.28 L
- 55.5 K
- 1.36 L
- 1.9 L
- ₹4.45 (-34.07%)
- 645
- ₹11.1 (15.03%)
- -4.63 K (-7.81%) B S
- 54.58 K
- 13.88 K
- 3.15 L
- 3.55 L
- ₹3 (-39.39%)
- 650
- ₹11.15 (-6.69%)
- 0 (0.00%) B S
- 1.32 L
- 0
- 55.5 K
- 60.13 K
- ₹2 (-42.03%)
- 655
- ₹18.2 (0.00%)
- 0 (0.00%) B S
- 39.78 K
- 0
- 1.66 L
- 4.98 L
- ₹1.4 (-42.86%)
- 660
- ₹23.3 (15.63%)
- -0.93 K (-0.77%) B S
- 1.19 L
- 17.58 K
- 91.58 K
- 2.38 L
- ₹1 (-42.86%)
- 665
- ₹26.95 (-1.82%)
- -1.85 K (-50.00%) B S
- 1.85 K
- 3.7 K
- 88.8 K
- 2.31 L
- ₹0.8 (-36.00%)
- 670
- ₹30.95 (32.55%)
- 0 (0.00%) B S
- 31.45 K
- 2.78 K
- 4.63 K
- 63.83 K
- ₹0.65 (-27.78%)
- 675
- ₹36.25 (24.14%)
- -0.93 K (-12.50%) B S
- 6.48 K
- 11.1 K
- 1.32 L
- 1.45 L
- ₹0.5 (-33.33%)
- 680
- ₹38.95 (0.00%)
- 0 (0.00%) B S
- 13.88 K
- 0
- 0
- 1.44 L
- ₹0.65 (0.00%)
- 685
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 32.38 K
- 1.3 L
- ₹0.4 (-20.00%)
- 690
- ₹51.45 (0.00%)
- 0 (0.00%) B S
- 7.4 K
- 0
- 12.03 K
- 7.4 K
- ₹0.4 (-38.46%)
- 695
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.78 K
- 4.09 L
- ₹0.35 (-22.22%)
- 700
- ₹54.65 (0.00%)
- 0 (0.00%) B S
- 47.18 K
- 0
- 0
- 26.83 K
- ₹0.5 (0.00%)
- 705
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.48 K
- 65.68 K
- ₹0.3 (-76.00%)
- 710
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 18.5 K
- 1.18 L
- ₹0.15 (-50.00%)
- 720
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 925
- ₹10 (0.00%)
- 730
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 925
- ₹1.85 (0.00%)
- 735
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.7 K
- 31.45 K
- ₹0.2 (-33.33%)
- 740
- ₹98.55 (0.00%)
- 0 (0.00%) B S
- 2.78 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 750
- ₹92.8 (0.00%)
- 0 (0.00%) B S
- 1.85 K
- 0
- 0
- 10.18 K
- ₹0.15 (0.00%)
- 780
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
ICICI Prudential Life Insurance Company - Statistics
SHARE PRICE
638.7-2.15 (-0.34%)
DAY RANGE
636.7 - 641.65
52 W RANGE
525.8 - 706.8
total open interest
5,786,800
Call
Put
32.33 L
PCR 0.79
25.54 L
total Volume
2,537,275
Call
Put
14.73 L
PCR 0.72
10.65 L