ICICI Prudential Life Insurance Company Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 380
- ₹0.8 (33.33%)
- 0 (0.00%) B S
- 74.93 K
- 2.78 K
- 0
- 0
- ₹0 (0.00%)
- 390
- ₹1 (11.11%)
- -7.4 K (-6.11%) B S
- 1.14 L
- 12.03 K
- 0
- 925
- ₹67 (0.00%)
- 400
- ₹1.5 (11.11%)
- -0.26 L (-10.53%) B S
- 2.2 L
- 94.35 K
- 0
- 0
- ₹0 (0.00%)
- 405
- ₹2.45 (0.00%)
- 0 (0.00%) B S
- 33.3 K
- 0
- 0
- 925
- ₹37 (0.00%)
- 410
- ₹2.6 (20.93%)
- -1.85 K (-1.74%) B S
- 1.05 L
- 60.13 K
- 0
- 925
- ₹58 (0.00%)
- 415
- ₹5.3 (0.00%)
- 0 (0.00%) B S
- 5.55 K
- 0
- 9.25 K
- 5.55 K
- ₹34 (-35.85%)
- 420
- ₹4.1 (24.24%)
- 14.8 K (7.58%) B S
- 2.1 L
- 65.68 K
- 0
- 2.78 K
- ₹28.9 (0.00%)
- 425
- ₹4.75 (11.76%)
- -0.93 K (-1.92%) B S
- 47.18 K
- 36.08 K
- 0
- 0
- ₹91 (0.00%)
- 430
- ₹6 (15.38%)
- 12.03 K (6.13%) B S
- 2.08 L
- 95.28 K
- 0
- 0
- ₹0 (0.00%)
- 435
- ₹7.75 (11.51%)
- 5.55 K (16.22%) B S
- 39.78 K
- 29.6 K
- 47.18 K
- 1.39 L
- ₹20 (-13.79%)
- 440
- ₹9.45 (18.87%)
- 0 (0.00%) B S
- 5.35 L
- 2.84 L
- 63.83 K
- 81.4 K
- ₹17.6 (-4.61%)
- 445
- ₹11.55 (19.07%)
- -0.93 K (-1.09%) B S
- 84.18 K
- 1.31 L
- 5.2 L
- 7.29 L
- ₹14.85 (-10.81%)
- 450
- ₹13.65 (14.71%)
- 14.8 K (2.62%) B S
- 5.8 L
- 7.42 L
- 2.46 L
- 2.4 L
- ₹12.75 (-9.25%)
- 455 457
- ₹16.2 (15.30%)
- 0 (0.00%) B S
- 3.51 L
- 1.17 L
- 7.05 L
- 5.41 L
- ₹10.45 (-11.81%)
- 460
- ₹19.75 (18.26%)
- -0.4 L (-11.20%) B S
- 3.15 L
- 1.24 L
- 1.82 L
- 1.95 L
- ₹8.8 (-9.28%)
- 465
- ₹20.6 (0.00%)
- 0 (0.00%) B S
- 1.13 L
- 0
- 2.73 L
- 4.05 L
- ₹7.05 (-11.88%)
- 470
- ₹24.8 (1.85%)
- -0.93 K (-0.50%) B S
- 1.86 L
- 3.7 K
- 45.33 K
- 70.3 K
- ₹5.75 (-10.16%)
- 475
- ₹29 (0.00%)
- 0 (0.00%) B S
- 12.95 K
- 0
- 1.46 L
- 3.76 L
- ₹4.55 (-12.50%)
- 480
- ₹35.5 (0.00%)
- 0 (0.00%) B S
- 1.26 L
- 0
- 40.7 K
- 33.3 K
- ₹3.6 (-19.10%)
- 485
- ₹29.5 (0.00%)
- 0 (0.00%) B S
- 7.4 K
- 0
- 82.33 K
- 2.42 L
- ₹3 (-14.29%)
- 490
- ₹49.35 (0.00%)
- 0 (0.00%) B S
- 91.58 K
- 0
- 1.85 K
- 35.15 K
- ₹2.5 (-16.67%)
- 495
- ₹35 (0.00%)
- 0 (0.00%) B S
- 2.78 K
- 0
- 2.12 L
- 11.74 L
- ₹2.1 (-8.70%)
- 500
- ₹50.45 (-8.27%)
- 0 (0.00%) B S
- 2.62 L
- 3.7 K
- 925
- 8.33 K
- ₹0.6 (-76.00%)
- 505
- ₹21.05 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.09 L
- 2.19 L
- ₹1.35 (0.00%)
- 510
- ₹65 (0.00%)
- 0 (0.00%) B S
- 33.3 K
- 0
- 0
- 8.33 K
- ₹1.5 (0.00%)
- 515
- ₹26.35 (0.00%)
- 0 (0.00%) B S
- 3.7 K
- 0
- 10.18 K
- 52.73 K
- ₹0.8 (-33.33%)
- 520
- ₹67.75 (5.86%)
- 0 (0.00%) B S
- 52.73 K
- 5.55 K
- 0
- 97.13 K
- ₹1.1 (0.00%)
- 525
- ₹31.4 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 925
- 89.73 K
- ₹0.6 (-20.00%)
- 530
- ₹76 (0.00%)
- 0 (0.00%) B S
- 1.85 K
- 0
- 0
- 925
- ₹3.55 (0.00%)
- 535
- ₹37.45 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 73.08 K
- ₹0.8 (0.00%)
- 540
- ₹92.8 (0.00%)
- 0 (0.00%) B S
- 33.3 K
- 0
- 0
- 0
- ₹14.7 (0.00%)
- 545
- ₹44.05 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 45.33 K
- ₹0.5 (0.00%)
- 550
- ₹91 (0.00%)
- 0 (0.00%) B S
- 12.95 K
- 0
- 0
- 0
- ₹11.9 (0.00%)
- 555
- ₹51.1 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 8.33 K
- ₹0.45 (0.00%)
- 560
- ₹111.5 (0.00%)
- 0 (0.00%) B S
- 925
- 0
- 0
- 5.55 K
- ₹0.5 (0.00%)
- 565
- ₹58.7 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.78 K
- ₹0.95 (0.00%)
- 570
- ₹100.2 (-1.47%)
- 0 (0.00%) B S
- 97.13 K
- 0
- 0
- 0
- ₹12.05 (0.00%)
- 580
- ₹77 (0.00%)
- 0 (0.00%) B S
- 925
- 0
- 0
- 925
- ₹0.1 (0.00%)
- 590
- ₹145 (0.00%)
- 0 (0.00%) B S
- 5.55 K
- 0
Explore Option Chain on FnO360 Demo >
ICICI Prudential Life Insurance Company - Statistics
SHARE PRICE
457-0.50 (-0.11%)
DAY RANGE
448.75 - 458.05
52 W RANGE
441.8 - 706.8
total open interest
8,850,400
Call
Put
48.85 L
PCR 0.81
39.65 L
total Volume
4,502,900
Call
Put
26.95 L
PCR 0.67
18.07 L