ICICI Prudential Life Insurance Company Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 2.78 K
- ₹180.95 (0.00%)
- 520
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.85 K
- ₹136.35 (0.00%)
- 530
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.78 K
- ₹126.4 (0.00%)
- 540
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 0
- 925
- 0
- 0
- ₹0 (0.00%)
- 550
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 15.73 K
- 0
- 0
- 4.63 K
- ₹76.85 (0.00%)
- 560
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 9.25 K
- ₹110.05 (0.00%)
- 570
- ₹1.5 (0.00%)
- 0 (0.00%) B S
- 925
- 0
- 0
- 2.78 K
- ₹97.7 (0.00%)
- 580
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 1.85 K
- 0
- 0
- 925
- ₹71.5 (0.00%)
- 585
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹89.9 (0.00%)
- 590
- ₹1 (0.00%)
- 0 (0.00%) B S
- 925
- 0
- 0
- 0
- ₹0 (0.00%)
- 595
- ₹0.3 (-53.85%)
- -0.34 L (-67.27%) B S
- 16.65 K
- 44.4 K
- 0
- 5.55 K
- ₹56.4 (0.00%)
- 600
- ₹0.45 (-10.00%)
- -0.12 L (-11.21%) B S
- 95.28 K
- 37 K
- 0
- 0
- ₹0 (0.00%)
- 605
- ₹0.65 (-13.33%)
- -2.78 K (-30.00%) B S
- 6.48 K
- 21.28 K
- 0
- 925
- ₹57 (0.00%)
- 610
- ₹0.8 (23.08%)
- -0.39 L (-44.21%) B S
- 49.03 K
- 96.2 K
- 0
- 0
- ₹0 (0.00%)
- 615
- ₹0.8 (0.00%)
- 0 (0.00%) B S
- 43.48 K
- 0
- 8.33 K
- 5.55 K
- ₹29.5 (-50.83%)
- 620
- ₹1.05 (0.00%)
- -2.78 K (-0.53%) B S
- 5.24 L
- 1.32 L
- 0
- 0
- ₹0 (0.00%)
- 625
- ₹1.35 (3.85%)
- 0 (0.00%) B S
- 2.62 L
- 3.91 L
- 16.65 K
- 20.35 K
- ₹19.25 (-26.81%)
- 630
- ₹1.95 (11.43%)
- 12.95 K (9.46%) B S
- 1.5 L
- 1.66 L
- 7.4 K
- 9.25 K
- ₹16.9 (-22.30%)
- 635
- ₹2.9 (23.40%)
- 28.68 K (45.59%) B S
- 91.58 K
- 3.02 L
- 1.09 L
- 53.65 K
- ₹13.65 (-13.61%)
- 640
- ₹4 (21.21%)
- 34.23 K (19.79%) B S
- 2.07 L
- 6.2 L
- 68.45 K
- 36.08 K
- ₹10 (0.00%)
- 645 647
- ₹5.7 (25.27%)
- 8.33 K (23.68%) B S
- 43.48 K
- 1.76 L
- 5.88 L
- 2.19 L
- ₹7.15 (-20.56%)
- 650
- ₹7.85 (20.77%)
- -0.66 L (-26.49%) B S
- 1.82 L
- 3.64 L
- 4.56 L
- 1.17 L
- ₹4.95 (-29.29%)
- 655
- ₹10.85 (19.89%)
- -0.24 L (-29.55%) B S
- 57.35 K
- 1.27 L
- 8.48 L
- 1.7 L
- ₹3.6 (-28.71%)
- 660
- ₹14.25 (21.28%)
- -0.38 L (-21.35%) B S
- 1.4 L
- 1.03 L
- 3.39 L
- 1.18 L
- ₹2.4 (-35.14%)
- 665
- ₹18.1 (19.87%)
- -5.55 K (-8.45%) B S
- 60.13 K
- 41.63 K
- 2.81 L
- 5.67 L
- ₹1.7 (-33.33%)
- 670
- ₹22.5 (20.64%)
- -0.19 L (-15.87%) B S
- 98.05 K
- 31.45 K
- 2.16 L
- 1.79 L
- ₹1.3 (-29.73%)
- 675
- ₹27.15 (6.47%)
- 0 (0.00%) B S
- 74 K
- 9.25 K
- 4.13 L
- 5.77 L
- ₹0.95 (-32.14%)
- 680
- ₹32.45 (13.26%)
- -0.15 L (-4.23%) B S
- 3.35 L
- 37 K
- 1.46 L
- 1.11 L
- ₹0.7 (-39.13%)
- 685
- ₹28.35 (0.00%)
- 0 (0.00%) B S
- 30.53 K
- 0
- 3.86 L
- 4.13 L
- ₹0.55 (-35.29%)
- 690
- ₹41.4 (11.59%)
- -0.16 L (-7.69%) B S
- 1.89 L
- 37 K
- 1.13 L
- 1.79 L
- ₹0.35 (-50.00%)
- 695
- ₹44.75 (38.54%)
- -0.93 K (-2.50%) B S
- 36.08 K
- 1.85 K
- 5.09 L
- 7.93 L
- ₹0.35 (-41.67%)
- 700
- ₹56.2 (19.57%)
- -2.78 K (-2.46%) B S
- 1.1 L
- 3.7 K
- 54.58 K
- 1.53 L
- ₹0.3 (-25.00%)
- 705
- ₹34 (0.00%)
- 0 (0.00%) B S
- 11.1 K
- 0
- 1.13 L
- 2.33 L
- ₹0.15 (-62.50%)
- 710
- ₹48.2 (0.00%)
- 0 (0.00%) B S
- 12.03 K
- 0
- 61.05 K
- 1.25 L
- ₹0.3 (-25.00%)
- 715
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 74.93 K
- 2.06 L
- ₹0.25 (-16.67%)
- 720
- ₹59.4 (0.00%)
- 0 (0.00%) B S
- 17.58 K
- 0
- 7.4 K
- 44.4 K
- ₹0.2 (33.33%)
- 725
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 74 K
- 1.98 L
- ₹0.2 (-20.00%)
- 730
- ₹65.9 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 59.2 K
- ₹0.2 (0.00%)
- 735
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 17.58 K
- 74 K
- ₹0.1 (-66.67%)
- 740
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 74.93 K
- ₹0.2 (0.00%)
- 745
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 22.2 K
- 1.23 L
- ₹0.15 (-25.00%)
- 750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.25 K
- 1.46 L
- ₹0.2 (33.33%)
- 760
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 20.35 K
- ₹0.15 (0.00%)
- 770
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 925
- ₹0.35 (0.00%)
- 780
- ₹99.95 (0.00%)
- 0 (0.00%) B S
- 2.78 K
- 0
- 0
- 925
- ₹0.4 (0.00%)
- 790
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
ICICI Prudential Life Insurance Company - Statistics
SHARE PRICE
647.1-4.70 (-0.72%)
DAY RANGE
638.15 - 653.95
52 W RANGE
525.8 - 706.8
total open interest
7,920,775
Call
Put
50.58 L
PCR 0.57
28.63 L
total Volume
7,680,275
Call
Put
49.4 L
PCR 0.55
27.41 L