ICICI Prudential Life Insurance Company Option Chain

Explore full NSE Option Chain for ICICI Prudential Life Insurance Company Ltd on 5paisa, top platform for options trading. Obtain crucial information such as strike prices, expiry dates, put/call ratios, & open interest. Ideal for both beginners & experts, our NSE Option Chain aids in navigating market complexities & tailoring trade strategies to maximize your trading potential.

Open FREE
Demat Account

+91

By proceeding, you agree to all T&C*

Volume
OI
OI Chg / %
LTP (Chg %)
Strike
LTP (Chg %)
OI Chg / %
OI
Volume

0
0
0 (0.00%) B S
₹0 (0.00%)
400
₹0.05 (0.00%)
0 (0.00%) B S
3.7 K
0

0
7.4 K
0 (0.00%) B S
₹104.25 (0.00%)
410
₹0.35 (0.00%)
0 (0.00%) B S
4.63 K
0

0
0
0 (0.00%) B S
₹0 (0.00%)
415
₹0.25 (0.00%)
0 (0.00%) B S
10.18 K
0

0
2.78 K
0 (0.00%) B S
₹83.85 (0.00%)
420
₹0.05 (0.00%)
12.03 K (40.63%) B S
41.63 K
13.88 K

0
0
0 (0.00%) B S
₹0 (0.00%)
425
₹0.05 (0.00%)
0 (0.00%) B S
925
0

0
925
0 (0.00%) B S
₹82.45 (0.00%)
430
₹0.25 (0.00%)
0 (0.00%) B S
35.15 K
3.7 K

0
0
0 (0.00%) B S
₹0 (0.00%)
435
₹0.15 (0.00%)
0 (0.00%) B S
12.03 K
0

0
1.85 K
0 (0.00%) B S
₹88.75 (0.00%)
440
₹0.1 (-33.33%)
-0.15 L (-7.77%) B S
1.76 L
26.83 K

0
925
0 (0.00%) B S
₹62.5 (0.00%)
445
₹0.05 (-80.00%)
-1.07 L (-70.30%) B S
45.33 K
1.54 L

0
21.28 K
0 (0.00%) B S
₹56.4 (0.00%)
450
₹0.15 (50.00%)
-0.2 L (-8.24%) B S
2.27 L
30.53 K

0
9.25 K
0 (0.00%) B S
₹37.15 (0.00%)
455
₹0.1 (-60.00%)
-0.17 L (-24.32%) B S
51.8 K
98.05 K

0
10.18 K
0 (0.00%) B S
₹40 (0.00%)
460
₹0.05 (-66.67%)
-0.28 L (-15.00%) B S
1.57 L
61.05 K

3.7 K
8.33 K
-0.93 K (-10.00%) B S
₹35.2 (-2.36%)
465
₹0.1 (-33.33%)
-3.7 K (-2.14%) B S
1.69 L
3.7 K

8.33 K
17.58 K
-3.7 K (-17.39%) B S
₹27.35 (8.96%)
470
₹0.2 (33.33%)
-3.7 K (-1.59%) B S
2.29 L
14.8 K

0
18.5 K
0 (0.00%) B S
₹25 (0.00%)
475
₹0.1 (-50.00%)
-9.25 K (-1.44%) B S
6.32 L
59.2 K

39.78 K
87.88 K
-4.63 K (-5.00%) B S
₹21.95 (3.29%)
480
₹0.25 (-54.55%)
-0.51 L (-7.35%) B S
6.41 L
1.79 L

42.55 K
1.02 L
-0.17 L (-14.06%) B S
₹17.95 (13.61%)
485
₹0.6 (-40.00%)
2.78 K (1.86%) B S
1.52 L
1.29 L

72.15 K
2.5 L
-0.16 L (-5.92%) B S
₹12.15 (-2.80%)
490
₹1 (-44.44%)
-1.85 K (-0.73%) B S
2.53 L
2.65 L

2.08 L
3.49 L
-0.48 L (-12.12%) B S
₹8.3 (-5.68%)
495
₹2 (-37.50%)
-0.38 L (-21.24%) B S
1.41 L
2.54 L

7.46 L
5.65 L
-1.51 L (-21.06%) B S
₹5 (-18.03%)
500 501
₹4 (-25.23%)
-1.27 L (-22.91%) B S
4.26 L
5.37 L

3.9 L
2.03 L
-0.93 K (-0.45%) B S
₹3.1 (-21.52%)
505
₹6.9 (-16.36%)
6.48 K (5.83%) B S
1.17 L
1.56 L

7.87 L
6.26 L
-5.55 K (-0.88%) B S
₹1.65 (-34.00%)
510
₹10.15 (-13.98%)
-0.59 L (-13.70%) B S
3.73 L
1.17 L

9.66 L
3.57 L
-2.91 L (-44.94%) B S
₹0.85 (-50.00%)
515
₹13.9 (-13.13%)
-7.4 K (-3.51%) B S
2.04 L
28.68 K

5.53 L
7.05 L
-1.53 L (-17.80%) B S
₹0.4 (-68.00%)
520
₹19.55 (-3.69%)
-0.28 L (-8.40%) B S
3.02 L
52.73 K

3.11 L
3.58 L
-0.75 L (-17.31%) B S
₹0.2 (-75.00%)
525
₹24.3 (-8.47%)
-4.63 K (-2.62%) B S
1.72 L
8.33 K

11.99 L
13.69 L
-6.03 L (-30.58%) B S
₹0.15 (-78.57%)
530
₹28.65 (-10.47%)
-5.55 K (-1.89%) B S
2.89 L
7.4 K

1.68 L
2.52 L
-0.33 L (-11.69%) B S
₹0.05 (-87.50%)
535
₹40.3 (0.00%)
0 (0.00%) B S
15.73 K
0

1.85 L
5.81 L
-0.14 L (-2.33%) B S
₹0.1 (-50.00%)
540
₹38.8 (-7.51%)
-9.25 K (-5.95%) B S
1.46 L
11.1 K

51.8 K
1.27 L
-0.34 L (-21.26%) B S
₹0.1 (-33.33%)
545
₹47 (-0.63%)
0 (0.00%) B S
2.96 L
1.85 K

1.92 L
4.53 L
-1.28 L (-21.97%) B S
₹0.05 (-66.67%)
550
₹48 (-15.34%)
-5.55 K (-11.11%) B S
44.4 K
8.33 K

69.38 K
1.35 L
-0.38 L (-21.93%) B S
₹0.05 (-50.00%)
555
₹53.4 (59.64%)
-6.48 K (-46.67%) B S
7.4 K
12.03 K

44.4 K
3.06 L
-0.25 L (-7.54%) B S
₹0.1 (0.00%)
560
₹54 (0.00%)
0 (0.00%) B S
13.88 K
0

5.55 K
26.83 K
-2.78 K (-9.38%) B S
₹0.05 (-50.00%)
565
₹63.65 (0.00%)
0 (0.00%) B S
3.7 K
0

15.73 K
1.26 L
-6.48 K (-4.90%) B S
₹0.1 (-33.33%)
570
₹68.45 (0.00%)
0 (0.00%) B S
3.7 K
0

7.4 K
1.03 L
-7.4 K (-6.72%) B S
₹0.1 (0.00%)
575
₹55.1 (0.00%)
0 (0.00%) B S
1.85 K
0

64.75 K
2.37 L
-0.56 L (-18.99%) B S
₹0.1 (-33.33%)
580
₹68.75 (0.00%)
0 (0.00%) B S
925
0

0
0
0 (0.00%) B S
₹0 (0.00%)
585
₹83.65 (0.00%)
0 (0.00%) B S
0
0

9.25 K
57.35 K
-6.48 K (-10.14%) B S
₹0.15 (0.00%)
590
₹100 (0.00%)
0 (0.00%) B S
2.78 K
0

2.78 K
7.4 K
-0.93 K (-11.11%) B S
₹0.05 (-50.00%)
595
₹100.05 (0.00%)
0 (0.00%) B S
0
0

73.08 K
95.28 K
-0.38 L (-28.47%) B S
₹0.05 (0.00%)
600
₹99.5 (2.05%)
-6.48 K (-18.92%) B S
27.75 K
8.33 K

10.18 K
12.03 K
0 (0.00%) B S
₹0.1 (100.00%)
610
₹112.5 (-2.51%)
0 (0.00%) B S
925
925

Explore Option Chain on FnO360 Demo >

ICICI Prudential Life Insurance Company - Statistics

SHARE PRICE

500.55-0.95 (-0.19%)

DAY RANGE

495.55 - 503.05

52 W RANGE

459.5 - 706.8

Call Put

75.88 L PCR 0.72 54.3 L

Call Put

62.27 L PCR 0.36 22.43 L

More About ICICI Prudential Life Insurance Company

ICICI Prudential Life Insurance Company Futures ICICI Prudential Life Insurance Company Share Price ICICI Prudential Life Insurance Company Chart

Other Recommendations

nifty option chain

bank nifty option chain

finnifty option chain

bank nifty futures

midcap nifty option chain

bse option chain

nifty midcap futures

finnifty futures

nifty next 50 futures

nifty next 50 option chain

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*