Icicipruli Option Chain | 5paisa

CALLS				PUTS
Volume	Open Int	Premium	Stike Price	Premium	Open Int	Volume
-	-	-	500	₹ 0-18.18 %	1.08 L+555 %	1.71 L
0	1.5 K+0 %	₹ 98+0 %	550	₹ 0-55 %	18 K-14.29 %	19.5 K
-	-	-	560	₹ 1-29.41 %	18 K+0 %	1.5 K
-	-	-	570	₹ 1-42.86 %	6 K-33.33 %	3 K
-	-	-	580	₹ 1-56.52 %	1.4 L-11.43 %	46.5 K
0	3 K+0 %	₹ 95+0 %	590	₹ 1-42.86 %	16.5 K-8.33 %	43.5 K
0	10.5 K+0 %	₹ 99+0 %	600	₹ 1-53.57 %	3.9 L-4.41 %	3.02 L
0	1.5 K+0 %	₹ 25+0 %	620	₹ 1-46.51 %	1.53 L-26.09 %	1.76 L
3 K	16.5 K-15.38 %	₹ 101+51.92 %	630	₹ 1-53.33 %	2.13 L+5 %	2.61 L
12 K	48 K-3.03 %	₹ 92+36.67 %	640	₹ 2-54.76 %	3.26 L+8 %	4.88 L
60 K	67.5 K-13.46 %	₹ 80+33.83 %	650	₹ 2-55.56 %	5.85 L+39 %	8.63 L
18 K	18 K+9 %	₹ 71+36.12 %	660	₹ 3-53.69 %	2.19 L+38 %	4.59 L
69 K	85.5 K-12.31 %	₹ 62+39.8 %	670	₹ 4-56.22 %	4.11 L+10 %	8.76 L
84 K	70.5 K+15 %	₹ 51+34.29 %	680	₹ 6-56.32 %	2.93 L+21 %	8 L
3.21 L	49.5 K-34 %	₹ 45+41.55 %	690	₹ 8-53.41 %	2.16 L+153 %	6.89 L
22.17 L	4.64 L-47.63 %	₹ 39+50.19 %	700	₹ 10-53.12 %	4.28 L+285 %	14.52 L
7.4 L	66 K+110 %	₹ 32+48.83 %	710	₹ 14-49.44 %	72 K+586 %	3.29 L
30.92 L	5.06 L+48 %	₹ 26+52.24 %	720	₹ 18-56.25 %	2 L+6550 %	11.79 L
			Spot Price: 725
19.22 L	2.07 L-16.36 %	₹ 21+57.25 %	730	₹ 22-50.33 %	1.04 L+6800 %	3.89 L
17.16 L	4.53 L-0.33 %	₹ 16+58.94 %	740	-	-	-
22.95 L	4.82 L+312 %	₹ 13+57.76 %	750	-	-	-
15.66 L	4.34 L+4 %	₹ 10+51.56 %	760	-	-	-
4.98 L	1.17 L+0 %	₹ 6+0 %	780	-	-	-
14.07 L	3.03 L+494 %	₹ 3+48.84 %	800	-	-	-

ICICI Prudential Life Insurance Company Option Chain Options Company Performance

Day Range

Low 16.55
High 29

25.5

Prev. Close 16.75
Open 16.7
Strike Price 720
Avg Price 23.98
Open Interest 0.05 Cr
Chg in OI% 47.81
Market Lot 1500 Shares

ICICI Prudential Life Insurance Company Option Chain

ICICI Prudential Life Insurance Company Share Price

ICICI Prudential Life Insurance Company Futures

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91