ICICI Prudential Life Insurance Company Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 550
- ₹2.7 (-37.93%)
- -0.93 K (-0.86%) B S
- 1.06 L
- 31.45 K
- 0
- 0
- ₹0 (0.00%)
- 560
- ₹3.85 (18.46%)
- 6.48 K (140.00%) B S
- 11.1 K
- 11.1 K
- 0
- 8.33 K
- ₹39.35 (-0.13%)
- 570
- ₹5.45 (-29.68%)
- 2.78 K (3.95%) B S
- 73.08 K
- 19.43 K
- 1.85 K
- 925
- ₹34.25 (0.00%)
- 580
- ₹7.35 (-29.33%)
- 925 (1.37%) B S
- 68.45 K
- 24.98 K
- 0
- 0
- ₹0 (0.00%)
- 585
- ₹1.15 (0.00%)
- 0 (0.00%) B S
- 24.98 K
- 0
- 6.48 K
- 20.35 K
- ₹26.65 (8.55%)
- 590
- ₹9.8 (-27.14%)
- -1.85 K (-2.56%) B S
- 70.3 K
- 10.18 K
- 0
- 0
- ₹0 (0.00%)
- 595
- ₹11.9 (-22.73%)
- 0 (0.00%) B S
- 50.88 K
- 17.58 K
- 31.45 K
- 47.18 K
- ₹20.25 (4.65%)
- 600
- ₹13.85 (-20.40%)
- 5.55 K (5.13%) B S
- 1.14 L
- 47.18 K
- 26.83 K
- 24.05 K
- ₹17.5 (4.79%)
- 605 605
- ₹16.2 (-17.14%)
- 0 (0.00%) B S
- 71.23 K
- 19.43 K
- 1.02 L
- 1.05 L
- ₹14.55 (2.83%)
- 610
- ₹18.45 (-17.82%)
- -0.12 L (-13.13%) B S
- 79.55 K
- 43.48 K
- 77.7 K
- 47.18 K
- ₹12.5 (-4.21%)
- 615
- ₹21.15 (-14.89%)
- -0.93 K (-0.66%) B S
- 1.4 L
- 7.4 K
- 61.05 K
- 96.2 K
- ₹10.2 (0.49%)
- 620
- ₹24.1 (-15.59%)
- -3.7 K (-3.85%) B S
- 92.5 K
- 12.95 K
- 11.1 K
- 50.88 K
- ₹8.5 (-0.58%)
- 625
- ₹30.25 (0.00%)
- 0 (0.00%) B S
- 24.98 K
- 0
- 24.05 K
- 75.85 K
- ₹7.2 (2.13%)
- 630
- ₹30.3 (-10.22%)
- 0 (0.00%) B S
- 4.6 L
- 3.7 K
- 7.4 K
- 18.5 K
- ₹5.75 (-37.16%)
- 635
- ₹25.05 (0.00%)
- 0 (0.00%) B S
- 925
- 0
- 1.08 L
- 1.82 L
- ₹4.75 (-7.77%)
- 640
- ₹38.35 (18.91%)
- -3.7 K (-3.31%) B S
- 1.08 L
- 12.95 K
- 15.73 K
- 34.23 K
- ₹3.7 (-3.90%)
- 645
- ₹30.2 (0.00%)
- 0 (0.00%) B S
- 50.88 K
- 0
- 48.1 K
- 1.13 L
- ₹3 (-7.69%)
- 650
- ₹51.8 (-0.38%)
- 0 (0.00%) B S
- 1.42 L
- 0
- 25.9 K
- 70.3 K
- ₹2.35 (-38.16%)
- 655
- ₹50.5 (22.13%)
- 0 (0.00%) B S
- 18.5 K
- 1.85 K
- 46.25 K
- 3.15 L
- ₹1.9 (-11.63%)
- 660
- ₹60.1 (0.00%)
- 0 (0.00%) B S
- 91.58 K
- 0
- 8.33 K
- 46.25 K
- ₹1.9 (11.76%)
- 665
- ₹53 (0.00%)
- 0 (0.00%) B S
- 14.8 K
- 0
- 43.48 K
- 1.56 L
- ₹1.25 (-13.79%)
- 670
- ₹57 (0.00%)
- 0 (0.00%) B S
- 68.45 K
- 0
- 925
- 46.25 K
- ₹1.7 (6.25%)
- 675
- ₹25.1 (1.01%)
- 0 (0.00%) B S
- 5.55 K
- 0
- 10.18 K
- 6.09 L
- ₹0.75 (-16.67%)
- 680
- ₹76.1 (0.00%)
- 0 (0.00%) B S
- 50.88 K
- 0
- 0
- 55.5 K
- ₹2.4 (0.00%)
- 685
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.81 L
- ₹0.65 (0.00%)
- 690
- ₹36.3 (-0.14%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 12.95 K
- ₹0.4 (0.00%)
- 695
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.55 K
- 2.75 L
- ₹0.55 (10.00%)
- 700
- ₹45 (1.47%)
- 0 (0.00%) B S
- 8.33 K
- 0
- 925
- 24.98 K
- ₹0.4 (14.29%)
- 705
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 26.83 K
- ₹0.35 (0.00%)
- 710
- ₹83.55 (0.00%)
- 0 (0.00%) B S
- 1.85 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 715
- ₹86.25 (0.00%)
- 0 (0.00%) B S
- 2.78 K
- 0
- 0
- 1.08 L
- ₹0.35 (0.00%)
- 720
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 725
- ₹96.45 (0.00%)
- 0 (0.00%) B S
- 2.78 K
- 0
- 0
- 23.13 K
- ₹1 (0.00%)
- 730
- ₹69.5 (0.00%)
- 0 (0.00%) B S
- 5.55 K
- 0
- 0
- 1.3 L
- ₹0.3 (0.00%)
- 740
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 47.18 K
- ₹0.25 (0.00%)
- 750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.78 K
- ₹1 (0.00%)
- 760
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
ICICI Prudential Life Insurance Company - Statistics
SHARE PRICE
604.52.95 (0.49%)
DAY RANGE
603.35 - 617.65
52 W RANGE
525.8 - 706.8
total open interest
4,911,750
Call
Put
29.53 L
PCR 0.66
19.59 L
total Volume
926,850
Call
Put
6.63 L
PCR 0.40
2.64 L