CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
- | - | - | 5 | ₹ 0+0 % | 50.4 L+62 % | 26.8 L |
0 | 2.4 L+0 % | ₹ 2+0 % | 6 | ₹ 0+0 % | 3.76 Cr+3 % | 23.6 L |
1.23 Cr | 1.73 Cr+3 % | ₹ 2+18.52 % | 7 | ₹ 0-25 % | 6.04 Cr+2 % | 1.14 Cr |
6.69 Cr | 8.78 Cr-0.23 % | ₹ 1+14.29 % | 8 | ₹ 0-27.27 % | 8.13 Cr+38 % | 6.23 Cr |
Spot Price: 8 | ||||||
7.69 Cr | 8.26 Cr+3 % | ₹ 0+14.29 % | 9 | ₹ 1-13.04 % | 3.44 Cr+8 % | 89.6 L |
11.1 Cr | 9.37 Cr+11 % | ₹ 0+0 % | 10 | ₹ 2-15 % | 2.14 Cr+5 % | 13.2 L |
1.46 Cr | 8.12 Cr+8 % | ₹ 0+0 % | 11 | ₹ 3-6.9 % | 52.8 L+7 % | 4.4 L |
20.8 L | 3.24 Cr+7 % | ₹ 0+0 % | 12 | ₹ 4-2.63 % | 70.8 L+1 % | 80 K |
12.4 L | 92.8 L+6 % | ₹ 0+0 % | 13 | ₹ 5+0 % | 33.2 L+0 % | 0 |
13.6 L | 1.39 Cr+0 % | ₹ 0+0 % | 14 | ₹ 6+0 % | 89.2 L+0 % | 0 |
40 K | 78.8 L+0 % | ₹ 0+0 % | 16 | ₹ 8+0 % | 79.2 L+0 % | 0 |
80 K | 21.2 L+4 % | ₹ 0+0 % | 18 | ₹ 9+0 % | 8.8 L+0 % | 0 |
0 | 27.2 L+0 % | ₹ 0+0 % | 20 | ₹ 11+0 % | 4.8 L+0 % | 0 |
0 | 3.6 L+0 % | ₹ 0+0 % | 22 | - | - | - |
iThe current values are delayed, open demat account for live values.
Vodafone Idea Option Chain Options Company Performance
Day Range
- Low 0.65
- High 0.85
- Prev. Close 0.7
- Open 0.7
- Strike Price 8
- Avg Price 0.79
- Open Interest 8.78 Cr
- Chg in OI% -0.23
- Market Lot 40000 Shares
Frequently Asked Questions
The current spot price of IDEA is ₹8.
The minimum lot size for IDEA option chain is 40000.
Please Login
By proceeding, you agree T&C*