Vodafone Idea Option Chain

CALLSPUTS
VolumeOpen IntPremiumStike PricePremiumOpen IntVolume
2.4 L 9.6 L+0 % ₹ 4+0 % 9 ₹ 0+0 % 84.8 L+0 % 80 K
5.6 L 13.6 L+0 % ₹ 3+1.79 % 10 ₹ 0+0 % 1.93 Cr+0 % 21.6 L
80 K 1.22 Cr+0 % ₹ 2+15.79 % 11 ₹ 0-50 % 8.56 Cr-0.47 % 7.2 L
4.8 L 2.77 Cr-1.42 % ₹ 1+4.76 % 12 ₹ 0-50 % 17.54 Cr-0.68 % 14.4 L
83.2 L 13.18 Cr-5.18 % ₹ 1+11.11 % 13 ₹ 1-28.57 % 10.26 Cr-2.36 % 26.4 L
36 L 22.01 Cr-1.43 % ₹ 0-20 % 14 ₹ 1-20 % 5.33 Cr-0.75 % 7.2 L
12.8 L 16.61 Cr-0.38 % ₹ 0-33.33 % 15 ₹ 2-6.38 % 3.01 Cr+0 % 1.6 L
2.1 Cr 13.26 Cr+0 % ₹ 0+0 % 16 ₹ 3+0 % 2.58 Cr+0 % 1.6 L
4 L 7.27 Cr-0.44 % ₹ 0+0 % 17 ₹ 4+0 % 1.51 Cr+0 % 80 K
1.6 L 5.67 Cr+0 % ₹ 0+0 % 18 ₹ 5+0 % 84.8 L+0 % 4.8 L
5.6 L 5.08 Cr+0 % ₹ 0+0 % 20 ₹ 8+0 % 28.8 L+0 % 80 K
4 L 2.88 Cr+0 % ₹ 0+0 % 22 - - -
0 1.2 Cr+0 % ₹ 0+0 % 24 - - -

Vodafone Idea Options Company Performance

Day Range

  • Low 0.4
  • High 0.6
0.5
  • Prev. Close 0.45
  • Open 0.55
  • Strike Price 13
  • Avg Price 0.49
  • Open Interest 13.18 Cr
  • Chg in OI% -5.18
  • Market Lot 80000 Shares

Please Login

By Proceeding, you agree T&C*
50 IDEA