Vodafone Idea Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 2 | ₹ 0+0 % | 160000+0 % | 0 |
| - | - | - | 3 | ₹ 0+0 % | 160000+0 % | 0 |
| - | - | - | 4 | ₹ 0+0 % | 160000+0 % | 0 |
| 1600000 | 1760000+267 % | ₹ 6+2.4 % | 5 | ₹ 0+0 % | 560000+40 % | 160000 |
| 480000 | 2320000+0 % | ₹ 5-2.91 % | 6 | ₹ 0+0 % | 13360000+0 % | 0 |
| 0 | 4240000+0 % | ₹ 4+0 % | 7 | ₹ 0+0 % | 41120000+0 % | 80000 |
| 960000 | 14320000-4.28 % | ₹ 3+15.52 % | 8 | ₹ 0+0 % | 74080000-0.43 % | 320000 |
| 5760000 | 26640000-5.13 % | ₹ 2+21.05 % | 9 | ₹ 0+0 % | 95920000+3 % | 4560000 |
| 39200000 | 63040000-6.3 % | ₹ 1+40 % | 10 | ₹ 0-66.67 % | 69120000+7 % | 73200000 |
| Spot Price:₹ 1124/09/2023 04:27 pm | ||||||
| 343680000 | 141600000-10.06 % | ₹ 0+33.33 % | 12 | ₹ 1-38.46 % | 38560000-3.02 % | 9840000 |
| 156480000 | 102080000-9.05 % | ₹ 0+0 % | 13 | ₹ 2-30.61 % | 2720000-2.86 % | 1200000 |
| 38240000 | 51920000-10.97 % | ₹ 0+0 % | 14 | ₹ 3-3.51 % | 1840000-14.81 % | 800000 |
| 9520000 | 39600000-6.07 % | ₹ 0+0 % | 15 | ₹ 4-12.35 % | 960000+0 % | 240000 |
| 160000 | 28400000+0 % | ₹ 0+0 % | 16 | ₹ 4+0 % | 80000+0 % | 0 |
| 0 | 2560000+0 % | ₹ 0+0 % | 17 | - | - | - |
Vodafone Idea 28 Sep 2023 CE
Vodafone Idea Options Company Performance
Day Range
- Low 6
- High 6.4
- Prev. Close 6.25
- Open 6
- Strike Price 5
- Avg Price 6.28
- Open Interest 0.18 Cr
- Chg in OI% 266.67
- Market Lot 80000 Shares