Idea Option Chain | 5paisa

CALLS				PUTS
Volume	Open Int	Premium	Stike Price	Premium	Open Int	Volume
-	-	-	8	₹ 0+0 %	9.2 L+5 %	40 K
1.6 L	6 L-11.76 %	₹ 4+9.21 %	12	₹ 0-33.33 %	91.6 L+48 %	49.6 L
8.8 L	40.8 L+3 %	₹ 3+8.33 %	13	₹ 0-25 %	2.27 Cr+54 %	2.22 Cr
1.1 Cr	1.12 Cr+28 %	₹ 2+29.73 %	14	₹ 0-28.57 %	6.94 Cr+63 %	7.61 Cr
19.91 Cr	15.5 Cr+196 %	₹ 2+45.45 %	15	₹ 0-25 %	11.86 Cr+31 %	12.8 Cr
			Spot Price: 16
			Spot Price: 16
46.55 Cr	19.92 Cr+55 %	₹ 1+50 %	16	₹ 1-42.31 %	13.35 Cr+54 %	12.34 Cr
45.66 Cr	14.96 Cr+58 %	₹ 1+57.14 %	17	₹ 1-30.77 %	3.95 Cr+13 %	2.75 Cr
19.78 Cr	10.87 Cr+28 %	₹ 0+40 %	18	₹ 2-14 %	2.46 Cr+9 %	1.1 Cr
10.19 Cr	4.72 Cr+81 %	₹ 0+0 %	19	₹ 3-11.59 %	41.6 L+39 %	25.2 L
5.05 Cr	6.18 Cr+23 %	₹ 0+0 %	20	₹ 4-7.95 %	53.6 L+2 %	4 L
82.8 L	1.46 Cr+8 %	₹ 0+50 %	21	₹ 4+0 %	80 K+0 %	0
93.6 L	1.98 Cr+20 %	₹ 0+0 %	22	-	-	-
39.6 L	2.18 Cr+7 %	₹ 0-50 %	24	-	-	-

Vodafone Idea Option Chain Options Company Performance

Day Range

Low 0.7
High 1

0.9

Prev. Close 0.6
Open 0.7
Strike Price 16
Avg Price 0.82
Open Interest 19.92 Cr
Chg in OI% 55.33
Market Lot 40000 Shares

Vodafone Idea Option Chain

Vodafone Idea Share Price

Vodafone Idea Futures

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91