Vodafone Idea Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 8 | ₹ 0+0 % | 14.4 L+0 % | 0 |
| 0 | 7.6 L+0 % | ₹ 3+0 % | 10 | ₹ 0+0 % | 1.1 Cr+0 % | 0 |
| 80 K | 1.1 Cr-0.36 % | ₹ 3+10.64 % | 11 | ₹ 0+0 % | 6.06 Cr+0 % | 0 |
| 5.2 L | 5.02 Cr-0.56 % | ₹ 1+12 % | 12 | ₹ 0+0 % | 13.51 Cr-4.85 % | 70.4 L |
| 31.2 L | 8.8 Cr-3.34 % | ₹ 1+40 % | 13 | ₹ 0-14.29 % | 10.34 Cr-3.94 % | 85.2 L |
| Spot Price: 13 | ||||||
| 73.6 L | 11.95 Cr-3.55 % | ₹ 0-16.67 % | 14 | ₹ 1-4.55 % | 5.68 Cr-7.79 % | 59.2 L |
| 43.2 L | 11.58 Cr-2.03 % | ₹ 0+0 % | 15 | ₹ 2-7.89 % | 2.98 Cr-0.13 % | 1.2 L |
| 15.6 L | 5.48 Cr-2.7 % | ₹ 0+0 % | 16 | ₹ 3+1.89 % | 91.6 L-0.87 % | 2.4 L |
| 1.6 L | 2.77 Cr-0.14 % | ₹ 0+0 % | 17 | ₹ 4+0 % | 88 L+0 % | 0 |
| 0 | 2.92 Cr+0 % | ₹ 0+0 % | 18 | - | - | - |
| 0 | 3.15 Cr+0 % | ₹ 0+0 % | 20 | - | - | - |
iThe current values are delayed, open demat account for live values.
Vodafone Idea Option Chain Options Company Performance
Day Range
- Low 0.45
- High 0.85
- Prev. Close 0.5
- Open 0.5
- Strike Price 13
- Avg Price 0.59
- Open Interest 8.8 Cr
- Chg in OI% -3.34
- Market Lot 40000 Shares
Please Login
By Proceeding, you agree T&C*