India Cements Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 180 | - | - | - |
| - | - | - | 195 | - | - | - |
| 2900 | 11600+33 % | ₹ 35-5.48 % | 200 | ₹ 1-55.81 % | 400200+119 % | 591600 |
| - | - | - | 208 | - | - | - |
| 0 | 2900+0 % | ₹ 28+0 % | 210 | ₹ 2-36.67 % | 356700+56 % | 330600 |
| 0 | 0 | ₹ 27+0 % | 215 | - | - | - |
| 574200 | 756900+30 % | ₹ 18-6.19 % | 220 | ₹ 4-42.54 % | 655400+70 % | 1394900 |
| 46400 | 17400+0 % | ₹ 16+0 % | 225 | ₹ 6-20 % | 232000+1233 % | 1302100 |
| 78300 | 31900+0 % | ₹ 14+0 % | 228 | - | - | - |
| 2743400 | 469800+175 % | ₹ 12+55.13 % | 230 | ₹ 7-23.96 % | 403100+85 % | 2003900 |
| Spot Price:₹ 232.502/10/2023 10:10 am | ||||||
| 2607100 | 295800+1600 % | ₹ 10-13.22 % | 235 | ₹ 10-12.39 % | 223300+148 % | 603200 |
| 350900 | 60900+0 % | ₹ 9+0 % | 238 | - | - | - |
| 4843000 | 1235400+47 % | ₹ 8+33.33 % | 240 | ₹ 12-23.77 % | 208800+29 % | 640900 |
| 17400 | 8700+0 % | ₹ 7+0 % | 243 | - | - | - |
| 809100 | 203000+180 % | ₹ 6-20 % | 245 | ₹ 16-9.17 % | 52200+260 % | 78300 |
| - | - | - | 248 | ₹ 15+0 % | 2900+0 % | 0 |
| 3108800 | 794600+42 % | ₹ 5+1.01 % | 250 | ₹ 20+3.85 % | 26100+50 % | 66700 |
| 0 | 0 | ₹ 7+0 % | 253 | - | - | - |
| 92800 | 29000+100 % | ₹ 4-24 % | 255 | ₹ 24+0.21 % | 8700+50 % | 11600 |
| 1131000 | 823600+26 % | ₹ 3+44.19 % | 260 | ₹ 27+5 % | 5800+100 % | 20300 |
| 23200 | 17400+0 % | ₹ 2+0 % | 265 | - | - | - |
| 165300 | 145000+85 % | ₹ 2-30.77 % | 270 | ₹ 36+0 % | 5800+0 % | 0 |
| 2900 | 5800+100 % | ₹ 2+0 % | 275 | - | - | - |
| 168200 | 150800+100 % | ₹ 1-28.13 % | 280 | - | - | - |
| 124700 | 124700+514 % | ₹ 1-44.44 % | 295 | - | - | - |
India Cements 26 Oct 2023 CE
India Cements Options Company Performance
Day Range
- Low 34.5
- High 34.5
- Prev. Close 36.5
- Open 34.5
- Strike Price 200
- Avg Price 34.5
- Open Interest 11600
- Chg in OI% 33.33
- Market Lot 2900 Shares