India Cements Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 200 | ₹ 0+0 % | 2.9 K+0 % | 0 |
| - | - | - | 210 | ₹ 0-25 % | 0-100 % | 2.9 K |
| - | - | - | 220 | ₹ 0-94.29 % | 5.8 K+0 % | 5.8 K |
| - | - | - | 230 | ₹ 0-96.83 % | 14.5 K+400 % | 14.5 K |
| - | - | - | 250 | - | - | - |
| - | - | - | 280 | ₹ 3+0 % | 5.8 K+0 % | 0 |
| - | - | - | 295 | ₹ 3+0 % | 37.7 K+0 % | 0 |
| 0 | 0 | ₹ 56+0 % | 300 | ₹ 1-63.33 % | 11.95 L+4 % | 7.74 L |
| 5.8 K | 0 | ₹ 64+0 % | 305 | ₹ 1-87.5 % | 49.3 K-22.73 % | 58 K |
| - | - | - | 310 | ₹ 1-66.67 % | 11.14 L-6.34 % | 7.4 L |
| - | - | - | 315 | ₹ 1-60 % | 1.13 L+0 % | 1.16 L |
| 3.02 L | 1.83 L-16 % | ₹ 57+55.69 % | 320 | ₹ 1-86.6 % | 15.23 L-2.96 % | 11.89 L |
| 69.6 K | 69.6 K-14.29 % | ₹ 50+48.37 % | 330 | ₹ 2-56.86 % | 4.38 L+156 % | 9.63 L |
| - | - | - | 335 | - | - | - |
| 2.64 L | 2.61 L+23 % | ₹ 39+9.31 % | 340 | ₹ 4-53.75 % | 3.51 L+92 % | 9.08 L |
| 2.9 K | 5.8 K+0 % | ₹ 36+67.59 % | 345 | - | - | - |
| 11.34 L | 4.93 L-20.56 % | ₹ 31+15.03 % | 350 | ₹ 6-73.41 % | 9.34 L+308 % | 24.97 L |
| 2.9 K | 5.8 K+0 % | ₹ 29+46 % | 355 | - | - | - |
| 11.69 L | 2.7 L+191 % | ₹ 24+11.29 % | 360 | - | - | - |
| 2.61 L | 92.8 K+113 % | ₹ 21+245 % | 365 | - | - | - |
| 51.19 L | 16.39 L+345 % | ₹ 18+1.67 % | 370 | - | - | - |
| Spot Price: 374 | ||||||
| Spot Price: 374 | ||||||
| 7.95 L | 3.42 L+0 % | ₹ 16+0 % | 375 | - | - | - |
| 36.19 L | 12.53 L+7100 % | ₹ 14+84.21 % | 380 | - | - | - |
| 5.6 L | 3.42 L+71 % | ₹ 12+31.38 % | 385 | - | - | - |
| 51.24 L | 14.27 L+0 % | ₹ 11+0 % | 390 | - | - | - |
iThe current values are delayed, open demat account for live values.
India Cements Option Chain Options Company Performance
Day Range
- Low 14.85
- High 21.55
- Prev. Close 18
- Open 18.45
- Strike Price 370
- Avg Price 18.76
- Open Interest 0.16 Cr
- Chg in OI% 344.88
- Market Lot 2900 Shares
Please Login
By proceeding, you agree T&C*