Infosys Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 1,160 | ₹ 0-33.33 % | 20.4 K-7.27 % | 5.6 K |
| 400 | 2 K+0 % | ₹ 230+0 % | 1,200 | ₹ 0-30.77 % | 2.2 L+0 % | 8.8 K |
| - | - | - | 1,240 | ₹ 1-12.5 % | 88 K+2 % | 3.6 K |
| 0 | 0 | ₹ 159+0 % | 1,260 | ₹ 1-16.67 % | 70 K-1.69 % | 6.8 K |
| - | - | - | 1,280 | ₹ 1-13.04 % | 2.58 L-0.92 % | 2.89 L |
| 800 | 91.6 K+0 % | ₹ 132-1.86 % | 1,300 | ₹ 2-2.63 % | 6.95 L+8 % | 2.51 L |
| 400 | 63.2 K+0 % | ₹ 117+0 % | 1,320 | ₹ 3-1.92 % | 2.5 L+20 % | 2.37 L |
| 1.6 K | 96.8 K+0 % | ₹ 97-6.05 % | 1,340 | ₹ 4-4 % | 3.82 L+4 % | 3.9 L |
| 22.4 K | 1.42 L+5 % | ₹ 75-4.76 % | 1,360 | ₹ 6+0 % | 7.99 L+1 % | 3.82 L |
| 28 K | 1.12 L-4.11 % | ₹ 61+0.24 % | 1,380 | ₹ 9+0.58 % | 5.33 L+10 % | 9.47 L |
| 3.46 L | 6.37 L+5 % | ₹ 44-4.87 % | 1,400 | ₹ 13+3.12 % | 10.46 L+4 % | 9.62 L |
| 13.26 L | 8.36 L+28 % | ₹ 31-5.78 % | 1,420 | ₹ 20+4.1 % | 6.69 L+14 % | 11.63 L |
| 25.82 L | 28.77 L+15 % | ₹ 21-7.62 % | 1,440 | ₹ 30+4.53 % | 11.64 L+6 % | 6.11 L |
| 15.28 L | 27.88 L+3 % | ₹ 13-7.86 % | 1,460 | ₹ 42+4.24 % | 3.62 L+4 % | 1.21 L |
| 12.09 L | 20.94 L+4 % | ₹ 8-11.24 % | 1,480 | ₹ 57+3.08 % | 2.43 L+3 % | 36.8 K |
| 11.06 L | 32.43 L-0.93 % | ₹ 5-13.93 % | 1,500 | ₹ 72+0.69 % | 5.18 L+0 % | 16.4 K |
| 3.28 L | 6.37 L-0.56 % | ₹ 3-17.07 % | 1,520 | ₹ 92+2.95 % | 1.22 L-0.65 % | 1.2 K |
| 2.92 L | 9.5 L+5 % | ₹ 2-19.67 % | 1,540 | ₹ 110+1.86 % | 70.8 K+0 % | 1.6 K |
| 3.18 L | 5.02 L+3 % | ₹ 2-25 % | 1,560 | ₹ 131+1.24 % | 1.25 L+0 % | 400 |
| 78.8 K | 2.77 L-4.28 % | ₹ 1-26.47 % | 1,580 | ₹ 148-0.5 % | 17.6 K+0 % | 2.8 K |
| 4.56 L | 15.89 L-1.24 % | ₹ 1-30 % | 1,600 | ₹ 168+0.27 % | 3.15 L+0 % | 2.8 K |
| 44 K | 1.16 L-10.22 % | ₹ 1-20 % | 1,620 | ₹ 190+0 % | 12 K+0 % | 400 |
| 6 K | 1.37 L+1 % | ₹ 1-22.73 % | 1,640 | ₹ 212+5.97 % | 25.6 K-1.54 % | 800 |
| 19.2 K | 1.42 L-5.85 % | ₹ 1-20 % | 1,660 | ₹ 235+0 % | 23.6 K+0 % | 0 |
| 16.4 K | 2.89 L-0.28 % | ₹ 0-42.86 % | 1,680 | ₹ 232+0 % | 1.21 L+0 % | 0 |
| 12.4 K | 98.8 K-1.98 % | ₹ 0-27.27 % | 1,720 | ₹ 285+0 % | 58.4 K+0 % | 400 |
| 3.6 K | 22.4 K-1.75 % | ₹ 0-40 % | 1,760 | ₹ 304+0 % | 18.4 K+0 % | 0 |
| 30.8 K | 2.19 L+0 % | ₹ 0-20 % | 1,800 | - | - | - |
iThe current values are delayed, open demat account for live values.
Infosys Option Chain Options Company Performance
Day Range
- Low 41.75
- High 48
- Prev. Close 46.2
- Open 47.95
- Strike Price 1400
- Avg Price 44.75
- Open Interest 0.06 Cr
- Chg in OI% 5.36
- Market Lot 400 Shares
Please Login
By Proceeding, you agree T&C*