Infosys Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 1,100 | ₹ 0-33.33 % | 10000-3.85 % | 400 |
| - | - | - | 1,180 | ₹ 1+0 % | 0 | 0 |
| 800 | 11200+0 % | ₹ 268-7.91 % | 1,200 | ₹ 0-33.33 % | 73200-13.68 % | 12400 |
| - | - | - | 1,240 | ₹ 0+0 % | 15200+0 % | 800 |
| - | - | - | 1,250 | ₹ 0-50 % | 36400-5.21 % | 2400 |
| - | - | - | 1,260 | ₹ 0+0 % | 2800+0 % | 0 |
| 0 | 1200+0 % | ₹ 205+0 % | 1,270 | - | - | - |
| - | - | - | 1,280 | ₹ 1+0 % | 2800+0 % | 0 |
| 0 | 400+0 % | ₹ 205+0 % | 1,290 | - | - | - |
| 20800 | 25200-5.97 % | ₹ 163-7.91 % | 1,300 | ₹ 0-33.33 % | 222000-31.31 % | 177200 |
| - | - | - | 1,310 | ₹ 0-66.67 % | 16800-10.64 % | 2400 |
| 800 | 1600-20 % | ₹ 147-6.37 % | 1,320 | ₹ 0-80 % | 88800-2.2 % | 2000 |
| 0 | 1200+0 % | ₹ 156+0 % | 1,330 | ₹ 0-50 % | 86400+0 % | 2000 |
| 400 | 400-50 % | ₹ 131-8.71 % | 1,340 | ₹ 0+0 % | 110800-3.82 % | 31200 |
| 1600 | 19200-5.88 % | ₹ 113-7.07 % | 1,350 | ₹ 0+50 % | 162000-2.88 % | 56800 |
| 7600 | 166000-1.66 % | ₹ 105-6.61 % | 1,360 | ₹ 0+50 % | 231600-1.19 % | 85200 |
| 800 | 27200-2.86 % | ₹ 95+3.04 % | 1,370 | ₹ 0+350 % | 236800+73 % | 314000 |
| 1600 | 32800-3.53 % | ₹ 93-7.35 % | 1,380 | ₹ 0+100 % | 130800+4 % | 89600 |
| 0 | 34800+0 % | ₹ 89+0 % | 1,390 | ₹ 1+200 % | 69600+38 % | 33200 |
| 53600 | 200800-10.99 % | ₹ 62-16.95 % | 1,400 | ₹ 1+100 % | 664400-20.94 % | 462000 |
| 6400 | 60000-5.06 % | ₹ 53-19.45 % | 1,410 | ₹ 1+55.56 % | 88400-19.05 % | 78000 |
| 44000 | 73600-14.81 % | ₹ 43-21.4 % | 1,420 | ₹ 1+90 % | 206800-28.29 % | 343200 |
| 38800 | 52000-13.91 % | ₹ 33-24.14 % | 1,430 | ₹ 1+107.69 % | 195200-13.48 % | 250000 |
| 162400 | 1190400-2.23 % | ₹ 23-34.33 % | 1,440 | ₹ 2+93.75 % | 531600-24.06 % | 1143600 |
| 340800 | 307200-9.86 % | ₹ 16-39.06 % | 1,450 | ₹ 4+218.18 % | 554800-13.04 % | 1751600 |
| Spot Price:₹ 146027/09/2023 01:16 am | ||||||
| 5426000 | 681600-7.79 % | ₹ 3-62.07 % | 1,470 | ₹ 11+174.39 % | 216400-64.82 % | 2726800 |
| 6456000 | 4025600-3.83 % | ₹ 1-71.6 % | 1,480 | ₹ 19+100 % | 194000-58.69 % | 1168400 |
| 2186000 | 628000-33.95 % | ₹ 1-76.92 % | 1,490 | ₹ 29+63.94 % | 88400-60.47 % | 284400 |
| 4976000 | 3216000-11.33 % | ₹ 1-65.79 % | 1,500 | ₹ 38+38.69 % | 443600-22.77 % | 340000 |
| 940000 | 699600-14.64 % | ₹ 1-55.56 % | 1,510 | ₹ 49+34.7 % | 215200-20.06 % | 74000 |
| 2231600 | 1340000-31.81 % | ₹ 0-66.67 % | 1,520 | ₹ 59+28.51 % | 170000-12.55 % | 60000 |
| 432800 | 291600-21.02 % | ₹ 0-71.43 % | 1,530 | ₹ 65+14.61 % | 103600-7.17 % | 10800 |
| 451600 | 534400-14.69 % | ₹ 0-80 % | 1,540 | ₹ 77+16.26 % | 67600-11.98 % | 14400 |
| 290800 | 332800-24.57 % | ₹ 0-50 % | 1,550 | ₹ 84+10.52 % | 68400+1 % | 11200 |
| 86000 | 234400-12.28 % | ₹ 0-42.86 % | 1,560 | ₹ 96+19.58 % | 21200+0 % | 400 |
| 77200 | 116000-13.69 % | ₹ 0-62.5 % | 1,570 | ₹ 90+0 % | 14400+0 % | 0 |
| 112400 | 139600-3.06 % | ₹ 0-42.86 % | 1,580 | ₹ 76-0.59 % | 3200+0 % | 0 |
| 2000 | 52000-1.52 % | ₹ 0-57.14 % | 1,590 | - | - | - |
| 188800 | 619200-11.44 % | ₹ 0-40 % | 1,600 | ₹ 135+6.8 % | 64000-0.62 % | 5200 |
| 3200 | 30800-8.33 % | ₹ 0-71.43 % | 1,610 | - | - | - |
| 12000 | 52000-4.41 % | ₹ 0-50 % | 1,620 | ₹ 123+0 % | 2000+0 % | 0 |
| 800 | 19600-3.92 % | ₹ 0+0 % | 1,630 | - | - | - |
| 2800 | 68000-3.95 % | ₹ 0-33.33 % | 1,640 | - | - | - |
| 31600 | 87600+4 % | ₹ 0+150 % | 1,650 | - | - | - |
| 0 | 10400+0 % | ₹ 0+0 % | 1,660 | - | - | - |
| 1200 | 13200-5.71 % | ₹ 0+0 % | 1,670 | - | - | - |
| 9600 | 92800-9.38 % | ₹ 0-50 % | 1,680 | ₹ 215+2.38 % | 800-33.33 % | 1600 |
| 0 | 0 | ₹ 0+0 % | 1,690 | - | - | - |
| 5200 | 44400-5.13 % | ₹ 0+33.33 % | 1,700 | - | - | - |
| 0 | 800+0 % | ₹ 0+0 % | 1,710 | - | - | - |
Infosys 28 Sep 2023 CE
Infosys Options Company Performance
Day Range
- Low 267.8
- High 270
- Prev. Close 290.8
- Open 270
- Strike Price 1200
- Avg Price 268.9
- Open Interest 11200
- Chg in OI% 0
- Market Lot 400 Shares