Infosys Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 1,200 | ₹ 1+0 % | 6.8 K+0 % | 0 |
| - | - | - | 1,320 | ₹ 1+0 % | 800+0 % | 0 |
| 0 | 13.2 K+0 % | ₹ 429+0 % | 1,400 | ₹ 1-39.29 % | 96 K+8 % | 30.4 K |
| - | - | - | 1,440 | ₹ 2+0 % | 800+0 % | 400 |
| 0 | 1.2 K+0 % | ₹ 360+0 % | 1,460 | ₹ 2+0 % | 1.2 K+0 % | 0 |
| 800 | 35.2 K+0 % | ₹ 376+13.91 % | 1,500 | ₹ 1-46.34 % | 3.62 L+11 % | 1.82 L |
| 0 | 53.6 K+0 % | ₹ 310+0 % | 1,520 | ₹ 1-20 % | 52 K-0.76 % | 11.6 K |
| 0 | 7.6 K+0 % | ₹ 300+0 % | 1,540 | ₹ 1-53.7 % | 4.8 K+0 % | 4 K |
| 0 | 4.4 K+0 % | ₹ 270+0 % | 1,560 | ₹ 2-12 % | 54.8 K-0.72 % | 400 |
| 0 | 3.2 K+0 % | ₹ 254+0 % | 1,580 | ₹ 2-40.38 % | 89.2 K+2 % | 48.8 K |
| 11.2 K | 1.2 L-3.86 % | ₹ 284+21.37 % | 1,600 | ₹ 2-40 % | 5.45 L-0.51 % | 6.77 L |
| 800 | 7.2 K+6 % | ₹ 244+17.36 % | 1,620 | ₹ 2-45.33 % | 1.17 L+82 % | 1.98 L |
| 5.6 K | 34.8 K-1.14 % | ₹ 243+22.8 % | 1,640 | ₹ 2-44.83 % | 1.13 L+3 % | 2.56 L |
| 4.8 K | 58.4 K-0.68 % | ₹ 217+22.07 % | 1,660 | ₹ 3-46.73 % | 1.85 L+18 % | 3.19 L |
| 6.4 K | 48.4 K-6.92 % | ₹ 200+26.19 % | 1,680 | ₹ 3-47.69 % | 1.62 L+35 % | 4.08 L |
| 1.11 L | 2.32 L-9.39 % | ₹ 190+35.65 % | 1,700 | ₹ 4-48.17 % | 11.72 L+46 % | 18.18 L |
| 82.4 K | 70.8 K-17.67 % | ₹ 171+38.52 % | 1,720 | ₹ 5-48.04 % | 1.97 L+71 % | 5.56 L |
| 85.6 K | 82.4 K+5 % | ₹ 152+43.19 % | 1,740 | ₹ 6-51.15 % | 3.78 L+27 % | 14.98 L |
| 70 K | 1.6 L+2 % | ₹ 134+48 % | 1,760 | ₹ 8-51.34 % | 3.49 L+19 % | 11.1 L |
| 1.34 L | 1.92 L-0.42 % | ₹ 116+53.6 % | 1,780 | ₹ 10-52.85 % | 2.95 L+37 % | 11.3 L |
| 12.06 L | 8.31 L-1.94 % | ₹ 100+61.99 % | 1,800 | ₹ 14-51.41 % | 13.18 L+45 % | 39.68 L |
| 9.52 L | 2.53 L-37.26 % | ₹ 83+65.97 % | 1,820 | ₹ 18-51.1 % | 5.12 L+92 % | 16.93 L |
| 33.49 L | 4.54 L-34.86 % | ₹ 69+72.36 % | 1,840 | ₹ 23-49.73 % | 6.34 L+74 % | 26.56 L |
| 47.37 L | 5.31 L+33 % | ₹ 56+78.33 % | 1,860 | ₹ 30-47.94 % | 5.18 L+185 % | 24.22 L |
| Spot Price: 1,879 | ||||||
| Spot Price: 1,879 | ||||||
| 51.03 L | 7.24 L+54 % | ₹ 44+83.78 % | 1,880 | ₹ 38-45.98 % | 5.82 L+1210 % | 15.8 L |
| 81.44 L | 15.51 L+17 % | ₹ 34+85.68 % | 1,900 | ₹ 48-42.83 % | 5.39 L+343 % | 11.04 L |
| 24.89 L | 6.94 L+139 % | ₹ 26+85.16 % | 1,920 | ₹ 60-39.96 % | 43.6 K+65 % | 1.06 L |
| 20.12 L | 4.44 L+153 % | ₹ 20+84.79 % | 1,940 | ₹ 73-36.7 % | 27.6 K+82 % | 52.8 K |
| 16.2 L | 4.1 L+23 % | ₹ 15+80.47 % | 1,960 | ₹ 89-33.2 % | 9.2 K+92 % | 13.6 K |
| 7.62 L | 1.18 L+335 % | ₹ 12+71.11 % | 1,980 | ₹ 105-29.03 % | 12.4 K+675 % | 39.2 K |
| 21.49 L | 9.42 L+30 % | ₹ 9+67.59 % | 2,000 | ₹ 122-27.79 % | 78 K+70 % | 92.8 K |
| 8.36 L | 2.79 L+68 % | ₹ 5+57.35 % | 2,040 | - | - | - |
| 9.26 L | 4.32 L+214 % | ₹ 3+44.19 % | 2,080 | - | - | - |
iThe current values are delayed, open demat account for live values.
Infosys Option Chain Options Company Performance
Day Range
- Low 20.3
- High 37.25
- Prev. Close 18.5
- Open 20.3
- Strike Price 1900
- Avg Price 31.35
- Open Interest 0.16 Cr
- Chg in OI% 17.41
- Market Lot 400 Shares
Please Login
By proceeding, you agree T&C*