Infosys Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 400
- 800
- ₹358 (-7.73%)
- 1,240
- ₹0.35 (75.00%)
- 1.2 K (4.17%) B S
- 30 K
- 1.6 K
- 0
- 2 K
- ₹278.6 (0.00%)
- 1,280
- ₹0.25 (-16.67%)
- 0 (0.00%) B S
- 46.4 K
- 0
- 0
- 800
- ₹305 (0.00%)
- 1,300
- ₹0.4 (0.00%)
- 1.6 K (0.76%) B S
- 2.13 L
- 3.2 K
- 0
- 31.2 K
- ₹283.5 (0.00%)
- 1,320
- ₹0.45 (0.00%)
- -0.8 K (-0.85%) B S
- 93.6 K
- 2 K
- 0
- 10.8 K
- ₹287.4 (0.00%)
- 1,340
- ₹0.45 (-10.00%)
- 0 (0.00%) B S
- 2.64 L
- 400
- 400
- 9.2 K
- ₹230 (-1.71%)
- 1,360
- ₹0.55 (0.00%)
- 0 (0.00%) B S
- 2.53 L
- 1.2 K
- 0
- 0
- ₹0 (0.00%)
- 1,380
- ₹0.65 (8.33%)
- -2 K (-0.48%) B S
- 4.12 L
- 11.2 K
- 6 K
- 1.34 L
- ₹191 (-6.12%)
- 1,400
- ₹0.9 (5.88%)
- 3.2 K (0.54%) B S
- 5.92 L
- 50 K
- 0
- 38.8 K
- ₹181.9 (0.00%)
- 1,420
- ₹1.1 (4.76%)
- -2 K (-0.87%) B S
- 2.27 L
- 17.2 K
- 0
- 1.09 L
- ₹192.4 (0.00%)
- 1,440
- ₹1.3 (0.00%)
- -0.2 L (-2.98%) B S
- 6.38 L
- 60 K
- 2 K
- 1.1 L
- ₹132.1 (-7.10%)
- 1,460
- ₹2.05 (20.59%)
- 800 (0.13%) B S
- 6.3 L
- 97.6 K
- 4 K
- 1.13 L
- ₹120.8 (-3.55%)
- 1,480
- ₹2.95 (25.53%)
- 49.2 K (11.47%) B S
- 4.78 L
- 3.75 L
- 97.6 K
- 5.66 L
- ₹94.15 (-12.13%)
- 1,500
- ₹4.3 (21.13%)
- 1.75 L (9.63%) B S
- 19.94 L
- 11.47 L
- 62.4 K
- 2.54 L
- ₹77.4 (-12.84%)
- 1,520
- ₹6.4 (21.90%)
- -0.53 L (-6.01%) B S
- 8.26 L
- 6.64 L
- 71.6 K
- 5.53 L
- ₹60.75 (-14.80%)
- 1,540
- ₹9.6 (23.08%)
- 12 K (1.09%) B S
- 11.1 L
- 11.37 L
- 2.94 L
- 6.46 L
- ₹45.85 (-16.18%)
- 1,560
- ₹14.5 (24.46%)
- 8.4 K (0.49%) B S
- 17.25 L
- 18.19 L
- 13.55 L
- 11.33 L
- ₹32.3 (-20.05%)
- 1,580 1,585
- ₹21.4 (24.42%)
- -0.63 L (-5.91%) B S
- 9.99 L
- 45.04 L
- 38.98 L
- 75.1 L
- ₹22.25 (-20.96%)
- 1,600
- ₹30.8 (24.19%)
- -0.8 L (-3.12%) B S
- 24.88 L
- 30.23 L
- 24.02 L
- 27.9 L
- ₹14.5 (-22.46%)
- 1,620
- ₹43.1 (21.75%)
- -4 K (-0.40%) B S
- 10.04 L
- 8.95 L
- 27.54 L
- 33.06 L
- ₹9.1 (-22.88%)
- 1,640
- ₹57.75 (19.69%)
- -8 K (-1.84%) B S
- 4.27 L
- 3.85 L
- 12.8 L
- 11.66 L
- ₹5.85 (-20.95%)
- 1,660
- ₹73.85 (16.21%)
- 0 (0.00%) B S
- 2.52 L
- 32.4 K
- 11.07 L
- 8.76 L
- ₹3.75 (-18.48%)
- 1,680
- ₹92.9 (14.48%)
- -0.4 K (-0.51%) B S
- 77.6 K
- 27.6 K
- 11.7 L
- 17.78 L
- ₹2.55 (-17.74%)
- 1,700
- ₹110.25 (12.61%)
- 4.8 K (6.25%) B S
- 81.6 K
- 22.8 K
- 4.15 L
- 5.32 L
- ₹1.65 (-15.38%)
- 1,720
- ₹121.45 (-3.42%)
- 0 (0.00%) B S
- 1.83 L
- 800
- 1.36 L
- 3.65 L
- ₹1.15 (-17.86%)
- 1,740
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 36.8 K
- 10.52 L
- ₹0.7 (-17.65%)
- 1,760
- ₹158 (0.00%)
- 0 (0.00%) B S
- 38 K
- 0
- 1.46 L
- 5.26 L
- ₹0.6 (9.09%)
- 1,800
- ₹206.5 (4.03%)
- 400 (0.30%) B S
- 1.36 L
- 9.2 K
- 4.4 K
- 40 K
- ₹0.5 (0.00%)
- 1,840
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Infosys - Statistics
SHARE PRICE
1584.8-14.20 (-0.89%)
DAY RANGE
1582.8 - 1608
52 W RANGE
1307 - 2006.45
total open interest
38,869,200
Call
Put
2.37 Cr
PCR 0.64
1.52 Cr
total Volume
29,530,000
Call
Put
1.52 Cr
PCR 0.94
1.43 Cr