Infosys Option Chain
Dive into the detailed NSE Option Chain for Infosys Ltd on 5paisa, the leading hub for options trading. Access crucial information including strike prices, expiry dates, put/call ratios, and open interest. Whether you’re a novice or an expert, our NSE Option Chain offers the tools needed to navigate market dynamics and fine-tune your trade strategies for better results.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 1,480 | ₹ 0-30 % | 84 K-24.19 % | 1.17 L |
| - | - | - | 1,520 | ₹ 0-14.29 % | 18 K-21.05 % | 6.4 K |
| - | - | - | 1,560 | ₹ 0+0 % | 8 K+0 % | 0 |
| - | - | - | 1,580 | ₹ 1+0 % | 800+0 % | 0 |
| 0 | 10.8 K+0 % | ₹ 298+0 % | 1,600 | ₹ 0-27.27 % | 2.43 L-4.71 % | 43.2 K |
| - | - | - | 1,620 | ₹ 2+0 % | 0 | 0 |
| 0 | 3.6 K+0 % | ₹ 229+0 % | 1,640 | ₹ 0-12.5 % | 66.8 K+0 % | 13.6 K |
| - | - | - | 1,660 | ₹ 1+0 % | 89.2 K-11.16 % | 19.6 K |
| 0 | 2.8 K+0 % | ₹ 228+0.22 % | 1,680 | ₹ 1+10 % | 1.25 L-2.19 % | 31.6 K |
| 0 | 12 K+0 % | ₹ 233+0.6 % | 1,700 | ₹ 1+6.67 % | 3.3 L-7.92 % | 1.08 L |
| 1.6 K | 51.2 K-3.03 % | ₹ 280+1.45 % | 1,720 | ₹ 1+0 % | 1.43 L-3.5 % | 38 K |
| 400 | 8 K+0 % | ₹ 242+52.36 % | 1,740 | ₹ 1+7.69 % | 1.62 L-14.41 % | 75.6 K |
| 0 | 12 K+0 % | ₹ 181+0 % | 1,760 | ₹ 1+6.25 % | 2.77 L-2.26 % | 1.07 L |
| 0 | 26.8 K+0 % | ₹ 157+1.29 % | 1,780 | ₹ 1-4.76 % | 1.98 L-1.4 % | 1.55 L |
| 17.6 K | 1.62 L-4.49 % | ₹ 200+4.68 % | 1,800 | ₹ 1-7.14 % | 9.15 L-7.78 % | 6.39 L |
| 2.8 K | 91.6 K+0 % | ₹ 181+2.26 % | 1,820 | ₹ 2+0 % | 7.48 L+6 % | 7.6 L |
| 2 K | 1.3 L-0.31 % | ₹ 159+4.95 % | 1,840 | ₹ 2-9.09 % | 6.6 L+4 % | 10.23 L |
| 12 K | 3.19 L-0.87 % | ₹ 144+10.12 % | 1,860 | ₹ 3-3.64 % | 9.25 L-11.82 % | 13.87 L |
| 68.4 K | 3.57 L-2.08 % | ₹ 124+7.58 % | 1,880 | ₹ 3-2.86 % | 8.84 L-8.03 % | 17.39 L |
| 4.76 L | 23.2 L-2.98 % | ₹ 105+10.16 % | 1,900 | ₹ 4-7.53 % | 20.53 L-12.45 % | 48.14 L |
| 2.2 L | 7.11 L-4 % | ₹ 87+12.05 % | 1,920 | ₹ 6-10.69 % | 10.57 L+10 % | 27.78 L |
| 12.64 L | 17.32 L+0 % | ₹ 69+14.47 % | 1,940 | ₹ 8-13.68 % | 20.65 L+40 % | 1.02 Cr |
| 35.67 L | 24.08 L-1.67 % | ₹ 53+16.26 % | 1,960 | ₹ 11-19.37 % | 16.34 L-8.76 % | 66.61 L |
| 69.47 L | 21.9 L-4.32 % | ₹ 38+17.36 % | 1,980 | ₹ 17-20.93 % | 13.51 L+13 % | 54.68 L |
| Spot Price: 2,000 | ||||||
| Spot Price: 2,000 | ||||||
| 1.15 Cr | 28.38 L-8.76 % | ₹ 27+18.76 % | 2,000 | ₹ 25-19.9 % | 11.29 L+16 % | 38.02 L |
| 61.9 L | 11.38 L+13 % | ₹ 19+19.94 % | 2,020 | ₹ 36-17.18 % | 2.63 L+46 % | 5.52 L |
| 39.59 L | 9.26 L+22 % | ₹ 12+13.33 % | 2,040 | ₹ 51-12.61 % | 1.36 L+16 % | 2.18 L |
| 37.65 L | 7.32 L+50 % | ₹ 8+9.35 % | 2,060 | ₹ 67-11.27 % | 78.8 K+463 % | 1.12 L |
| 19.82 L | 4.62 L+1 % | ₹ 5+6.45 % | 2,080 | ₹ 82-12.37 % | 6.4 K+14 % | 1.2 K |
| 26.11 L | 8.07 L+27 % | ₹ 3+5 % | 2,100 | ₹ 103-7.57 % | 33.6 K+18 % | 16.4 K |
| 10.42 L | 2.57 L+6 % | ₹ 2+5 % | 2,120 | ₹ 120-7.87 % | 14.8 K-2.63 % | 2.8 K |
| 5.18 L | 1.15 L+35 % | ₹ 2+3.45 % | 2,140 | - | - | - |
| 3.37 L | 2.07 L+0 % | ₹ 1+5 % | 2,160 | - | - | - |
| 49.6 K | 21.6 K+59 % | ₹ 1+11.11 % | 2,180 | - | - | - |
| 2.02 L | 2.05 L-12.03 % | ₹ 1+0 % | 2,200 | ₹ 195-6 % | 9.2 K+10 % | 2.4 K |
iThe current values are delayed, open demat account for live values.
Infosys Option Chain Options Company Performance
Day Range
- Low 11.7
- High 31.55
- Prev. Close 22.65
- Open 20
- Strike Price 2000
- Avg Price 22.47
- Open Interest 0.28 Cr
- Chg in OI% -8.76
- Market Lot 400 Shares
Frequently Asked Questions
The current spot price of INFY is ₹2,000.
The minimum lot size for INFY option chain is 400.
Please Login
By proceeding, you agree T&C*