Infosys Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 76.4 K
- ₹278.35 (0.00%)
- 1,000
- ₹0.3 (0.00%)
- -0.3 L (-8.53%) B S
- 3.18 L
- 32 K
- 400
- 400
- ₹269.9 (-0.74%)
- 1,040
- ₹0.35 (-30.00%)
- -4.8 K (-4.29%) B S
- 1.07 L
- 57.6 K
- 0
- 0
- ₹0 (0.00%)
- 1,060
- ₹0.45 (-25.00%)
- -1.2 K (-1.14%) B S
- 1.04 L
- 29.6 K
- 0
- 0
- ₹0 (0.00%)
- 1,080
- ₹0.55 (-26.67%)
- 16.4 K (9.15%) B S
- 1.96 L
- 74.8 K
- 400
- 3.43 L
- ₹212 (0.66%)
- 1,100
- ₹0.7 (-17.65%)
- -0.12 L (-1.77%) B S
- 6.86 L
- 1.29 L
- 0
- 8.4 K
- ₹160 (0.00%)
- 1,120
- ₹0.95 (-13.64%)
- -0.26 L (-4.21%) B S
- 6.01 L
- 95.2 K
- 0
- 0
- ₹0 (0.00%)
- 1,130
- ₹1.1 (-12.00%)
- -4 K (-6.49%) B S
- 57.6 K
- 5.6 K
- 400
- 32.4 K
- ₹163 (-5.70%)
- 1,140
- ₹1.15 (-20.69%)
- -6.8 K (-4.56%) B S
- 1.42 L
- 36.4 K
- 0
- 0
- ₹0 (0.00%)
- 1,150
- ₹1.3 (-21.21%)
- -2.4 K (-0.96%) B S
- 2.48 L
- 44.8 K
- 0
- 2.4 K
- ₹139.35 (0.00%)
- 1,160
- ₹1.6 (-20.00%)
- -0.21 L (-4.31%) B S
- 4.62 L
- 1.3 L
- 0
- 0
- ₹0 (0.00%)
- 1,170
- ₹1.9 (-19.15%)
- -0.33 L (-27.24%) B S
- 87.6 K
- 45.6 K
- 0
- 78 K
- ₹132.7 (0.00%)
- 1,180
- ₹2.25 (-16.67%)
- -8.4 K (-3.51%) B S
- 2.31 L
- 67.2 K
- 0
- 0
- ₹0 (0.00%)
- 1,190
- ₹2.75 (-20.29%)
- 9.2 K (10.80%) B S
- 94.4 K
- 56.4 K
- 28.4 K
- 2.03 L
- ₹117.7 (4.76%)
- 1,200
- ₹3.4 (-22.73%)
- -0.83 L (-5.69%) B S
- 13.78 L
- 8.33 L
- 0
- 0
- ₹0 (0.00%)
- 1,210
- ₹4.1 (-20.39%)
- -0.12 L (-5.94%) B S
- 1.96 L
- 81.2 K
- 4.8 K
- 95.6 K
- ₹99.1 (-5.71%)
- 1,220
- ₹5.1 (-20.93%)
- -0.51 L (-17.33%) B S
- 2.42 L
- 2.36 L
- 0
- 4.8 K
- ₹98 (0.00%)
- 1,230
- ₹6.15 (-18.54%)
- 0 (0.00%) B S
- 76.4 K
- 83.2 K
- 22.8 K
- 1.88 L
- ₹81.55 (3.82%)
- 1,240
- ₹7.55 (-20.53%)
- 26 K (6.16%) B S
- 4.48 L
- 4.31 L
- 22.8 K
- 94 K
- ₹73.6 (-2.52%)
- 1,250
- ₹9 (-21.05%)
- 24.8 K (6.78%) B S
- 3.9 L
- 4.77 L
- 47.6 K
- 10.89 L
- ₹65.1 (4.08%)
- 1,260
- ₹11.15 (-18.32%)
- 14 K (0.89%) B S
- 15.84 L
- 6.95 L
- 42.4 K
- 2.54 L
- ₹57.25 (2.14%)
- 1,270
- ₹13.15 (-18.07%)
- -0.28 L (-8.57%) B S
- 2.94 L
- 5.58 L
- 2.58 L
- 16.97 L
- ₹50 (4.38%)
- 1,280
- ₹15.8 (-17.06%)
- -0.76 L (-3.10%) B S
- 23.79 L
- 9.33 L
- 2.29 L
- 2.64 L
- ₹43.1 (2.62%)
- 1,290
- ₹18.85 (-15.85%)
- 36.4 K (8.79%) B S
- 4.5 L
- 5.76 L
- 21.88 L
- 22.4 L
- ₹36.7 (2.09%)
- 1,300
- ₹22.5 (-15.09%)
- -0.65 L (-3.50%) B S
- 17.98 L
- 22.79 L
- 16.2 L
- 4.69 L
- ₹31.1 (3.32%)
- 1,310 1,313
- ₹26.8 (-13.13%)
- -0.44 L (-8.65%) B S
- 4.64 L
- 12.92 L
- 36.5 L
- 18.09 L
- ₹25.6 (1.99%)
- 1,320
- ₹31.4 (-13.38%)
- 90.4 K (7.44%) B S
- 13.05 L
- 9.66 L
- 12.25 L
- 6.33 L
- ₹21.05 (2.43%)
- 1,330
- ₹36.15 (-12.79%)
- 50 K (14.29%) B S
- 4 L
- 3.58 L
- 18.2 L
- 30.09 L
- ₹16.9 (2.11%)
- 1,340
- ₹42 (-11.67%)
- -7.2 K (-2.22%) B S
- 3.17 L
- 2.46 L
- 23.28 L
- 30.06 L
- ₹13.5 (-1.46%)
- 1,350
- ₹49.2 (-10.38%)
- -7.2 K (-5.50%) B S
- 1.24 L
- 47.2 K
- 12.05 L
- 16.4 L
- ₹10.7 (-0.93%)
- 1,360
- ₹56.25 (-8.83%)
- -4.8 K (-2.24%) B S
- 2.1 L
- 36.8 K
- 4.24 L
- 3.92 L
- ₹8.55 (-5.00%)
- 1,370
- ₹69.7 (0.00%)
- 0 (0.00%) B S
- 72 K
- 0
- 7.22 L
- 12.66 L
- ₹6.85 (-3.52%)
- 1,380
- ₹72.9 (-7.49%)
- 1.2 K (1.16%) B S
- 1.04 L
- 5.6 K
- 2.1 L
- 5.87 L
- ₹5.4 (-5.26%)
- 1,390
- ₹80.2 (0.00%)
- 0 (0.00%) B S
- 33.2 K
- 0
- 21.17 L
- 28.66 L
- ₹4.3 (-7.53%)
- 1,400
- ₹88.95 (-6.17%)
- -0.19 L (-1.92%) B S
- 9.83 L
- 74.8 K
- 93.6 K
- 2.78 L
- ₹3.45 (-9.21%)
- 1,410
- ₹90 (0.00%)
- 0 (0.00%) B S
- 10 K
- 0
- 2.79 L
- 2.84 L
- ₹2.75 (-9.84%)
- 1,420
- ₹106.55 (-5.54%)
- -5.2 K (-9.15%) B S
- 51.6 K
- 27.2 K
- 71.6 K
- 86.4 K
- ₹2.2 (-6.38%)
- 1,430
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.74 L
- 3.17 L
- ₹1.8 (-10.00%)
- 1,440
- ₹130.05 (0.42%)
- -0.2 L (-12.00%) B S
- 1.5 L
- 24.8 K
- 91.6 K
- 1.79 L
- ₹1.35 (-18.18%)
- 1,450
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.64 L
- 3.08 L
- ₹1.25 (-13.79%)
- 1,460
- ₹149 (-0.60%)
- -0.4 K (-0.45%) B S
- 88.8 K
- 4.4 K
- 17.2 K
- 75.2 K
- ₹0.9 (-10.00%)
- 1,470
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.92 L
- 4.54 L
- ₹0.8 (-20.00%)
- 1,480
- ₹165.45 (-1.52%)
- -1.2 K (-0.49%) B S
- 2.43 L
- 9.6 K
- 1.02 L
- 3.72 L
- ₹0.65 (-23.53%)
- 1,500
- ₹180.55 (0.28%)
- 0 (0.00%) B S
- 17.2 K
- 3.2 K
- 1.75 L
- 10.39 L
- ₹0.65 (-7.14%)
- 1,520
- ₹211 (1.93%)
- -0.8 K (-0.26%) B S
- 3.04 L
- 4.8 K
- 38 K
- 60 K
- ₹0.4 (-20.00%)
- 1,560
- ₹246.4 (-2.22%)
- -0.26 L (-61.11%) B S
- 16.8 K
- 26.4 K
- 30 K
- 4.65 L
- ₹0.25 (-28.57%)
- 1,600
- ₹287 (-0.17%)
- -0.35 L (-9.83%) B S
- 3.19 L
- 52 K
- 2.8 K
- 57.2 K
- ₹0.2 (33.33%)
- 1,640
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,680
- ₹364 (1.11%)
- -8 K (-64.52%) B S
- 4.4 K
- 14 K
- 16.8 K
- 78.4 K
- ₹0.2 (0.00%)
- 1,720
- ₹412.1 (3.03%)
- 800 (0.23%) B S
- 3.54 L
- 2 K
- 12 K
- 55.2 K
- ₹0.15 (-25.00%)
- 1,800
- ₹486 (1.25%)
- 0 (0.00%) B S
- 68.8 K
- 400
- 800
- 30 K
- ₹0.1 (-50.00%)
- 1,840
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Infosys - Statistics
SHARE PRICE
1313.20.60 (0.05%)
DAY RANGE
1299.3 - 1325
52 W RANGE
1215.1 - 1728
total open interest
44,696,400
Call
Put
2.65 Cr
PCR 0.69
1.82 Cr
total Volume
31,006,400
Call
Put
1.98 Cr
PCR 0.56
1.12 Cr