Infosys Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 1.2 K
- 58 K
- ₹311.6 (0.92%)
- 840
- ₹0.25 (66.67%)
- -0.58 L (-13.31%) B S
- 3.8 L
- 94.4 K
- 800
- 1.58 L
- ₹310 (7.27%)
- 880
- ₹0.15 (0.00%)
- -8.8 K (-2.40%) B S
- 3.58 L
- 85.6 K
- 3.6 K
- 1.75 L
- ₹252 (-8.03%)
- 900
- ₹0.2 (33.33%)
- -0.36 L (-6.03%) B S
- 5.67 L
- 2.3 L
- 0
- 1.44 L
- ₹254.35 (0.00%)
- 920
- ₹0.25 (66.67%)
- -0.47 L (-7.42%) B S
- 5.84 L
- 1.42 L
- 8.8 K
- 1.24 L
- ₹197.7 (-8.62%)
- 940
- ₹0.35 (40.00%)
- -1.01 L (-21.48%) B S
- 3.7 L
- 1.94 L
- 2.4 K
- 4.18 L
- ₹175.95 (-10.39%)
- 960
- ₹0.55 (57.14%)
- -0.48 L (-3.21%) B S
- 14.6 L
- 5.13 L
- 18.8 K
- 5 L
- ₹159.85 (-10.40%)
- 980
- ₹0.75 (87.50%)
- 1.42 L (11.44%) B S
- 13.79 L
- 5.96 L
- 2.15 L
- 23.02 L
- ₹136.8 (-12.81%)
- 1,000
- ₹1.25 (150.00%)
- 1.6 L (7.23%) B S
- 23.72 L
- 21.76 L
- 1.7 L
- 12.62 L
- ₹117.9 (-12.86%)
- 1,020
- ₹1.9 (245.45%)
- 43.2 K (3.27%) B S
- 13.66 L
- 24.05 L
- 1.15 L
- 18.63 L
- ₹99.45 (-16.25%)
- 1,040
- ₹3.2 (220.00%)
- 1.29 L (10.69%) B S
- 13.38 L
- 31.1 L
- 1.72 L
- 18.66 L
- ₹82.4 (-16.39%)
- 1,060
- ₹5.1 (191.43%)
- 49.6 K (2.92%) B S
- 17.46 L
- 42.46 L
- 2.29 L
- 6.06 L
- ₹65.65 (-18.95%)
- 1,080
- ₹8.3 (151.52%)
- -1.18 L (-10.98%) B S
- 9.56 L
- 55.44 L
- 9.69 L
- 19.31 L
- ₹49.95 (-21.28%)
- 1,100
- ₹12.35 (104.13%)
- -1.44 L (-5.32%) B S
- 25.62 L
- 1.25 Cr
- 12.33 L
- 14.74 L
- ₹37 (-22.51%)
- 1,120
- ₹18.7 (86.07%)
- -4.71 L (-27.06%) B S
- 12.7 L
- 89.03 L
- 37.15 L
- 22.26 L
- ₹25.65 (-24.22%)
- 1,140
- ₹28.4 (75.85%)
- 9.36 L (47.02%) B S
- 29.27 L
- 1.46 Cr
- 1.14 Cr
- 30.1 L
- ₹17.95 (-20.75%)
- 1,160 1,154
- ₹40 (60.32%)
- -1.84 L (-7.89%) B S
- 21.47 L
- 1.43 Cr
- 1.99 Cr
- 44.13 L
- ₹11.9 (-16.78%)
- 1,180
- ₹53.8 (50.49%)
- 1.9 L (14.78%) B S
- 14.73 L
- 78.66 L
- 2.72 Cr
- 67.37 L
- ₹7.7 (-14.92%)
- 1,200
- ₹69.75 (35.70%)
- -0.58 L (-4.78%) B S
- 11.46 L
- 32.5 L
- 1.21 Cr
- 17.1 L
- ₹5 (-15.97%)
- 1,220
- ₹87.45 (28.70%)
- -0.12 L (-7.92%) B S
- 1.35 L
- 8.68 L
- 76.54 L
- 16.84 L
- ₹3.15 (-19.23%)
- 1,240
- ₹105.65 (22.56%)
- 17.6 K (28.39%) B S
- 79.6 K
- 3.34 L
- 76.54 L
- 16.25 L
- ₹1.9 (-28.30%)
- 1,260
- ₹123.85 (18.63%)
- 3.6 K (15.52%) B S
- 26.8 K
- 64.8 K
- 45.33 L
- 8.56 L
- ₹1.35 (-27.03%)
- 1,280
- ₹135.35 (9.86%)
- 14.8 K (13.81%) B S
- 1.22 L
- 55.6 K
- 46.3 L
- 11.26 L
- ₹1 (-25.93%)
- 1,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 15.91 L
- 5.58 L
- ₹0.65 (-31.58%)
- 1,320
- ₹185 (13.50%)
- -0.18 L (-6.31%) B S
- 2.67 L
- 66.8 K
- 11.58 L
- 4.98 L
- ₹0.4 (-11.11%)
- 1,360
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Infosys - Statistics
SHARE PRICE
1153.80.45 (0.04%)
DAY RANGE
1038.05 - 1197.8
52 W RANGE
980.4 - 1728
total open interest
62,356,400
Call
Put
3.73 Cr
PCR 0.67
2.5 Cr
total Volume
186,736,000
Call
Put
10.46 Cr
PCR 0.78
8.21 Cr