Infosys Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 400
- ₹337.8 (0.00%)
- 1,320
- ₹0.15 (-25.00%)
- 0 (0.00%) B S
- 56 K
- 11.2 K
- 0
- 19.2 K
- ₹305 (0.00%)
- 1,360
- ₹0.1 (0.00%)
- -2.8 K (-3.87%) B S
- 69.6 K
- 2.8 K
- 4.4 K
- 2.4 K
- ₹266.05 (3.36%)
- 1,400
- ₹0.15 (0.00%)
- -0.17 L (-6.70%) B S
- 2.4 L
- 28.8 K
- 0
- 0
- ₹0 (0.00%)
- 1,420
- ₹0.05 (-50.00%)
- -6.8 K (-6.27%) B S
- 1.02 L
- 6.8 K
- 0
- 4 K
- ₹210 (0.00%)
- 1,440
- ₹0.05 (-66.67%)
- -3.6 K (-1.79%) B S
- 1.98 L
- 8 K
- 400
- 2 K
- ₹210 (44.83%)
- 1,460
- ₹0.05 (-50.00%)
- -0.44 L (-22.20%) B S
- 1.53 L
- 54.8 K
- 800
- 15.6 K
- ₹188.15 (10.16%)
- 1,480
- ₹0.05 (-66.67%)
- -0.34 L (-10.82%) B S
- 2.84 L
- 68.4 K
- 46.8 K
- 1.77 L
- ₹173.65 (4.51%)
- 1,500
- ₹0.05 (0.00%)
- -3.71 L (-28.44%) B S
- 9.33 L
- 5.98 L
- 2 K
- 22.8 K
- ₹152.15 (4.21%)
- 1,520
- ₹0.15 (50.00%)
- -2.38 L (-41.35%) B S
- 3.38 L
- 4.36 L
- 48.8 K
- 1.13 L
- ₹134.3 (5.04%)
- 1,540
- ₹0.15 (-40.00%)
- -1 L (-18.91%) B S
- 4.27 L
- 1.9 L
- 36 K
- 1.35 L
- ₹114 (4.20%)
- 1,560
- ₹0.1 (-66.67%)
- -3.22 L (-47.69%) B S
- 3.53 L
- 5.76 L
- 58 K
- 1.8 L
- ₹91.9 (6.12%)
- 1,580
- ₹0.1 (-75.00%)
- -1.75 L (-24.66%) B S
- 5.35 L
- 4.6 L
- 1.3 L
- 13.12 L
- ₹72.1 (6.97%)
- 1,600
- ₹0.05 (-88.89%)
- -3.74 L (-20.17%) B S
- 14.8 L
- 18.85 L
- 4.49 L
- 10.01 L
- ₹52.25 (10.47%)
- 1,620
- ₹0.2 (-75.00%)
- -2.9 L (-21.19%) B S
- 10.79 L
- 21.72 L
- 8.75 L
- 15.72 L
- ₹30.4 (8.96%)
- 1,640
- ₹0.45 (-72.73%)
- 11.6 K (0.74%) B S
- 15.82 L
- 32.94 L
- 45.05 L
- 48.07 L
- ₹12.4 (18.66%)
- 1,660
- ₹1.4 (-65.00%)
- 5.48 L (29.01%) B S
- 24.37 L
- 90.17 L
- 1.58 Cr
- 48.28 L
- ₹1.7 (-42.37%)
- 1,680 1,671
- ₹11 (-32.31%)
- -5.61 L (-26.94%) B S
- 15.21 L
- 33.84 L
- 79.2 L
- 52.4 L
- ₹0.35 (-61.11%)
- 1,700
- ₹29.55 (-12.70%)
- -3.24 L (-33.05%) B S
- 6.57 L
- 9.38 L
- 15.24 L
- 12.33 L
- ₹0.25 (-44.44%)
- 1,720
- ₹47 (-15.70%)
- -0.18 L (-7.46%) B S
- 2.23 L
- 61.2 K
- 5.1 L
- 6.62 L
- ₹0.05 (-83.33%)
- 1,740
- ₹68 (-7.92%)
- -4 K (-10.00%) B S
- 36 K
- 6 K
- 4.98 L
- 6.15 L
- ₹0.15 (-50.00%)
- 1,760
- ₹91.2 (-8.80%)
- -7.2 K (-30.51%) B S
- 16.4 K
- 10.8 K
- 1.83 L
- 1.96 L
- ₹0.15 (-25.00%)
- 1,780
- ₹98.05 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 6.46 L
- 7.52 L
- ₹0.15 (-40.00%)
- 1,800
- ₹127 (-3.35%)
- -0.18 L (-28.05%) B S
- 47.2 K
- 37.6 K
- 1.01 L
- 2.04 L
- ₹0.05 (-50.00%)
- 1,820
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 36.8 K
- 6.08 L
- ₹0.05 (-50.00%)
- 1,840
- ₹166 (-7.78%)
- -3.2 K (-11.27%) B S
- 25.2 K
- 6.4 K
- 0
- 5.2 K
- ₹0.1 (0.00%)
- 1,860
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 38.8 K
- 1.43 L
- ₹0.1 (-33.33%)
- 1,880
- ₹208 (-7.27%)
- -1.6 K (-15.38%) B S
- 8.8 K
- 2 K
- 28.8 K
- 1.7 L
- ₹0.15 (0.00%)
- 1,920
- ₹250 (-5.66%)
- -0.8 K (-66.67%) B S
- 400
- 800
Explore Option Chain on FnO360 Demo >
Infosys - Statistics
SHARE PRICE
1670.87.30 (0.44%)
DAY RANGE
1662.2 - 1675.7
52 W RANGE
1307 - 1924
total open interest
36,821,600
Call
Put
2.4 Cr
PCR 0.53
1.28 Cr
total Volume
56,687,200
Call
Put
3.34 Cr
PCR 0.70
2.33 Cr