Infosys Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 14.8 K
- 53.6 K
- ₹200.05 (22.73%)
- 840
- ₹1.9 (-9.52%)
- 1.51 L (36.22%) B S
- 5.67 L
- 6.82 L
- 15.2 K
- 1.57 L
- ₹158.8 (26.18%)
- 880
- ₹3.55 (-24.47%)
- -0.75 L (-11.18%) B S
- 5.94 L
- 7.02 L
- 1.34 L
- 2.06 L
- ₹143.25 (31.78%)
- 900
- ₹5.1 (-28.17%)
- -0.98 L (-6.79%) B S
- 13.4 L
- 19.7 L
- 13.6 K
- 2.16 L
- ₹125.5 (36.41%)
- 920
- ₹7.05 (-31.88%)
- -5.2 K (-0.46%) B S
- 11.29 L
- 14.99 L
- 83.6 K
- 2.51 L
- ₹107.95 (39.92%)
- 940
- ₹9.85 (-33.22%)
- -0.16 L (-1.30%) B S
- 12.14 L
- 23.46 L
- 2.57 L
- 4.94 L
- ₹93 (47.50%)
- 960
- ₹13.65 (-34.22%)
- 18.4 K (1.01%) B S
- 18.42 L
- 27.7 L
- 6.92 L
- 3.28 L
- ₹77.85 (54.01%)
- 980
- ₹18.7 (-33.57%)
- 60 K (4.95%) B S
- 12.72 L
- 27.9 L
- 62.34 L
- 32.79 L
- ₹64.45 (61.93%)
- 1,000
- ₹24.9 (-32.61%)
- 4.11 L (10.97%) B S
- 41.55 L
- 67.05 L
- 85.65 L
- 20.6 L
- ₹52.4 (71.24%)
- 1,020
- ₹32.7 (-31.37%)
- 4.85 L (31.68%) B S
- 20.15 L
- 38.25 L
- 89.72 L
- 44.37 L
- ₹41.9 (80.22%)
- 1,040 1,035
- ₹42 (-30.17%)
- 2.35 L (15.39%) B S
- 17.6 L
- 15.23 L
- 60.78 L
- 28.75 L
- ₹33 (91.86%)
- 1,060
- ₹52.7 (-28.69%)
- 1.01 L (11.37%) B S
- 9.88 L
- 6.33 L
- 25.18 L
- 6.55 L
- ₹25 (96.85%)
- 1,080
- ₹65.05 (-27.07%)
- 30.8 K (12.20%) B S
- 2.83 L
- 2.42 L
- 68.63 L
- 29.76 L
- ₹18.8 (101.07%)
- 1,100
- ₹78 (-26.38%)
- -0.26 L (-4.20%) B S
- 5.84 L
- 3.28 L
- 31.48 L
- 12.39 L
- ₹14 (102.90%)
- 1,120
- ₹94.05 (-24.31%)
- 53.6 K (36.22%) B S
- 2.02 L
- 1.06 L
- 21.65 L
- 6.53 L
- ₹10.3 (100.00%)
- 1,140
- ₹109.95 (-23.17%)
- 10.8 K (7.96%) B S
- 1.46 L
- 47.2 K
- 12.97 L
- 6.5 L
- ₹7.6 (100.00%)
- 1,160
- ₹127 (-15.33%)
- -2.8 K (-3.70%) B S
- 72.8 K
- 20.8 K
- 7.59 L
- 4.97 L
- ₹5.5 (96.43%)
- 1,180
- ₹145.8 (-18.73%)
- 20 K (23.47%) B S
- 1.05 L
- 31.6 K
- 14.12 L
- 15.28 L
- ₹4.1 (86.36%)
- 1,200
- ₹162.5 (-17.74%)
- -0.1 L (-1.00%) B S
- 9.92 L
- 1.11 L
- 2.52 L
- 2.6 L
- ₹3 (81.82%)
- 1,220
- ₹181.55 (-18.04%)
- 400 (1.18%) B S
- 34.4 K
- 14.8 K
- 1.28 L
- 2.49 L
- ₹2.2 (83.33%)
- 1,240
- ₹232 (-5.15%)
- -2 K (-3.68%) B S
- 52.4 K
- 2.8 K
- 81.2 K
- 94.8 K
- ₹1.6 (60.00%)
- 1,260
- ₹251.75 (-0.06%)
- 0 (0.00%) B S
- 14.4 K
- 0
- 1.53 L
- 2.86 L
- ₹1.25 (47.06%)
- 1,280
- ₹239.1 (-11.77%)
- -0.4 K (-0.21%) B S
- 1.88 L
- 4.8 K
- 42 K
- 1.2 L
- ₹0.7 (16.67%)
- 1,320
- ₹278.45 (-11.45%)
- -4.8 K (-1.01%) B S
- 4.71 L
- 34.4 K
- 20.4 K
- 1.99 L
- ₹0.4 (-20.00%)
- 1,360
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Infosys - Statistics
SHARE PRICE
103540.90 (4.11%)
DAY RANGE
999.15 - 1035
52 W RANGE
980.4 - 1728
total open interest
43,783,200
Call
Put
2.38 Cr
PCR 0.84
2 Cr
total Volume
76,281,200
Call
Put
4.99 Cr
PCR 0.53
2.64 Cr