Infosys Option Chain

Dive into the detailed NSE Option Chain for Infosys Ltd on 5paisa, the leading hub for options trading. Access crucial information including strike prices, expiry dates, put/call ratios, and open interest. Whether you’re a novice or an expert, our NSE Option Chain offers the tools needed to navigate market dynamics and fine-tune your trade strategies for better results.

Open FREE
Demat Account

+91

By proceeding, you agree to all T&C*

Volume
OI
OI Chg / %
LTP (Chg %)
Strike
LTP (Chg %)
OI Chg / %
OI
Volume

0
400
0 (0.00%) B S
₹246 (0.00%)
920
₹0.6 (-7.69%)
7.2 K (11.69%) B S
68.8 K
1.84 L

0
800
0 (0.00%) B S
₹230 (0.00%)
940
₹0.75 (-11.76%)
-0.22 L (-19.44%) B S
92.8 K
1.23 L

14 K
16.4 K
0 (0.00%) B S
₹246.25 (19.83%)
960
₹1.35 (8.00%)
-0.28 L (-19.77%) B S
1.12 L
1.09 L

0
1.6 K
0 (0.00%) B S
₹174.05 (0.00%)
980
₹1.8 (0.00%)
-0.21 L (-11.74%) B S
1.56 L
1.88 L

0
0
0 (0.00%) B S
₹0 (0.00%)
990
₹2.05 (-8.89%)
-0.18 L (-21.23%) B S
66.8 K
64.4 K

1.49 L
2.08 L
48 K (30.00%) B S
₹178.9 (15.42%)
1,000
₹2.65 (-1.85%)
56 K (5.81%) B S
10.2 L
5.6 L

0
5.6 K
0 (0.00%) B S
₹163.95 (0.00%)
1,010
₹2.5 (-24.24%)
25.2 K (68.48%) B S
62 K
79.2 K

0
0
0 (0.00%) B S
₹0 (0.00%)
1,020
₹3.4 (-11.69%)
-0.26 L (-5.98%) B S
4.09 L
3.51 L

0
400
0 (0.00%) B S
₹141.45 (0.00%)
1,030
₹1.85 (-61.05%)
-0.2 L (-19.76%) B S
81.2 K
1.35 L

0
400
0 (0.00%) B S
₹150 (0.00%)
1,040
₹4.1 (-25.45%)
19.6 K (9.53%) B S
2.25 L
2.87 L

6.4 K
1.1 L
1.6 K (1.48%) B S
₹157.6 (42.05%)
1,050
₹5.6 (-19.42%)
72 K (22.99%) B S
3.85 L
7.52 L

3.6 K
5.6 K
2 K (55.56%) B S
₹117.5 (3.57%)
1,060
₹6.5 (-21.21%)
-0.42 L (-17.01%) B S
2.07 L
5.04 L

0
34.8 K
0 (0.00%) B S
₹94.55 (0.53%)
1,070
₹7.85 (-20.30%)
16 K (12.99%) B S
1.39 L
2.06 L

16 K
71.6 K
8 K (12.58%) B S
₹101.35 (17.30%)
1,080
₹9.4 (-19.31%)
18.8 K (6.65%) B S
3.02 L
5.02 L

6 K
36.4 K
1.6 K (4.60%) B S
₹112.85 (44.49%)
1,090
₹10.55 (-23.27%)
20.4 K (25.25%) B S
1.01 L
2.79 L

2.42 L
2.42 L
-0.1 L (-3.97%) B S
₹83.4 (17.96%)
1,100
₹12.8 (-20.25%)
3.22 L (46.11%) B S
10.2 L
24.96 L

22 K
22.8 K
10.4 K (83.87%) B S
₹76.15 (1.53%)
1,110
₹15.3 (-19.47%)
29.2 K (39.67%) B S
1.03 L
4.46 L

1.47 L
1.67 L
-4.4 K (-2.56%) B S
₹67.3 (16.84%)
1,120
₹18 (-19.64%)
400 (0.03%) B S
12.48 L
16.82 L

1.5 L
2.63 L
36.4 K (16.05%) B S
₹59.4 (17.74%)
1,130
₹21.2 (-17.67%)
-0.63 L (-19.20%) B S
2.66 L
6.83 L

2.16 L
1.92 L
-0.38 L (-16.64%) B S
₹53.35 (20.43%)
1,140
₹24.3 (-18.18%)
-7.2 K (-2.51%) B S
2.8 L
18.2 L

7.22 L
5.28 L
-0.32 L (-5.78%) B S
₹49.95 (28.90%)
1,150
₹28.15 (-17.81%)
-0.58 L (-13.25%) B S
3.8 L
16.39 L

30.36 L
9.89 L
-0.98 L (-9.02%) B S
₹43.35 (28.44%)
1,160 1,161
₹32.5 (-16.77%)
-0.87 L (-8.30%) B S
9.58 L
42.82 L

11.68 L
6.24 L
-1.95 L (-23.79%) B S
₹36 (22.66%)
1,170
₹36.85 (-16.91%)
24.8 K (5.46%) B S
4.79 L
13.27 L

34.27 L
10.02 L
38 K (3.94%) B S
₹32.4 (29.34%)
1,180
₹41.75 (-16.00%)
20.4 K (3.15%) B S
6.68 L
36.05 L

20.77 L
2.92 L
65.6 K (28.92%) B S
₹26.8 (24.36%)
1,190
₹47.55 (-15.09%)
96 K (40.07%) B S
3.36 L
20.73 L

1.33 Cr
31.34 L
3.81 L (13.85%) B S
₹24.6 (34.79%)
1,200
₹53.7 (-14.90%)
5.08 L (44.37%) B S
16.53 L
60.44 L

38.87 L
8.47 L
1.57 L (22.71%) B S
₹19.7 (27.51%)
1,210
₹60 (-17.18%)
1.32 L (973.53%) B S
1.46 L
8.82 L

49.7 L
8.68 L
5.6 L (181.82%) B S
₹17.3 (33.08%)
1,220
₹64.8 (-16.33%)
80.4 K (100.00%) B S
1.61 L
6.45 L

41.39 L
18.71 L
17.38 L (1,304.50%) B S
₹14.5 (32.42%)
1,230
₹73.1 (-14.45%)
58.8 K (386.84%) B S
74 K
1.98 L

29.99 L
4.7 L
86.8 K (22.63%) B S
₹12.4 (33.33%)
1,240
₹76.45 (-19.70%)
29.6 K (24.92%) B S
1.48 L
1.58 L

30.22 L
7.12 L
-0.65 L (-8.34%) B S
₹10.35 (33.55%)
1,250
₹88.25 (-11.93%)
56.4 K (37.80%) B S
2.06 L
1.24 L

19.67 L
5.18 L
36.4 K (7.55%) B S
₹8.3 (30.71%)
1,260
₹96.05 (-14.05%)
40 K (22.32%) B S
2.19 L
1.08 L

6.8 L
1.35 L
-0.66 L (-32.94%) B S
₹6.85 (25.69%)
1,270
₹105.7 (-11.40%)
46.8 K (185.71%) B S
72 K
74.4 K

16.66 L
7.01 L
70 K (11.10%) B S
₹5.8 (30.34%)
1,280
₹115.3 (-12.52%)
16.4 K (3.36%) B S
5.05 L
42.4 K

7.7 L
3.56 L
-0.13 L (-3.58%) B S
₹4.7 (28.77%)
1,290
₹113.15 (0.00%)
0 (0.00%) B S
6.8 K
0

49.63 L
16.32 L
89.6 K (5.81%) B S
₹4.2 (35.48%)
1,300
₹131.05 (-11.69%)
-0.38 L (-4.40%) B S
8.35 L
2.37 L

3.79 L
1.18 L
52 K (78.31%) B S
₹3.5 (40.00%)
1,310
₹144.1 (0.00%)
0 (0.00%) B S
400
0

6.67 L
3.07 L
60 K (24.31%) B S
₹3.2 (56.10%)
1,320
₹152.25 (-7.87%)
3.6 K (11.25%) B S
35.6 K
31.6 K

11.23 L
5.94 L
4.34 L (272.18%) B S
₹2.25 (55.17%)
1,340
₹170.9 (-0.78%)
16.4 K (120.59%) B S
30 K
21.2 K

4.22 L
2.14 L
22.8 K (11.92%) B S
₹1.6 (60.00%)
1,360
₹193 (-4.46%)
-0.8 K (-1.63%) B S
48.4 K
16.8 K

1.74 L
81.2 K
41.6 K (105.05%) B S
₹1 (11.11%)
1,380
₹220.55 (0.00%)
0 (0.00%) B S
33.6 K
0

16.21 L
10.78 L
2.79 L (34.88%) B S
₹1.1 (22.22%)
1,400
₹229.2 (-7.21%)
-0.13 L (-2.35%) B S
5.48 L
74.8 K

0
0
0 (0.00%) B S
₹0 (0.00%)
1,480
₹285 (-12.00%)
6.8 K (1.04%) B S
6.63 L
14 K

54.4 K
1.24 L
20.4 K (19.69%) B S
₹0.4 (-11.11%)
1,520
₹0 (0.00%)
0 (0.00%) B S
0
0

Explore Option Chain on FnO360 Demo >

Infosys - Statistics

SHARE PRICE

1160.91.00 (0.09%)

DAY RANGE

1153.6 - 1210

52 W RANGE

1089 - 1728

Call Put

1.86 Cr PCR 0.78 1.46 Cr

Call Put

5.82 Cr PCR 0.57 3.3 Cr

More About Infosys

Infosys Futures Infosys Share Price Infosys Chart

Other Recommendations

nifty option chain

bank nifty option chain

finnifty option chain

bank nifty futures

midcap nifty option chain

bse option chain

nifty midcap futures

finnifty futures

nifty next 50 futures

nifty next 50 option chain

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*