What is current spot price of INFY?

The current spot price of INFY is ₹1,041.

What is the lot size of INFY contracts?

The minimum lot size for a INFY contract is 400.

Infosys Option Chain

Dive into the detailed NSE Option Chain for Infosys Ltd on 5paisa, the leading hub for options trading. Access crucial information including strike prices, expiry dates, put/call ratios, and open interest. Whether you’re a novice or an expert, our NSE Option Chain offers the tools needed to navigate market dynamics and fine-tune your trade strategies for better results.

Open FREE
Demat Account

+91

By proceeding, you agree to all T&C*

Volume
OI
OI Chg / %
LTP (Chg %)
Strike
LTP (Chg %)
OI Chg / %
OI
Volume

0
0
0 (0.00%) B S
₹0 (0.00%)
880
₹0.05 (-80.00%)
-2.8 K (-12.28%) B S
20 K
4 K

800
800
0 (0.00%) B S
₹154.8 (4.59%)
895
₹0.15 (-40.00%)
-0.18 L (-17.53%) B S
82.8 K
22 K

0
1.2 K
0 (0.00%) B S
₹145 (0.00%)
900
₹0.15 (-25.00%)
-1.13 L (-45.85%) B S
1.33 L
1.75 L

0
0
0 (0.00%) B S
₹0 (0.00%)
910
₹0.8 (0.00%)
0 (0.00%) B S
3.2 K
0

0
800
0 (0.00%) B S
₹230 (0.00%)
915
₹0.2 (-33.33%)
-5.6 K (-7.61%) B S
68 K
55.2 K

0
400
0 (0.00%) B S
₹246 (0.00%)
920
₹0.2 (-33.33%)
-2.4 K (-11.54%) B S
18.4 K
10 K

0
0
0 (0.00%) B S
₹0 (0.00%)
930
₹0.35 (0.00%)
0 (0.00%) B S
4.4 K
0

0
13.2 K
0 (0.00%) B S
₹107 (0.00%)
935
₹0.35 (-22.22%)
-0.65 L (-31.76%) B S
1.39 L
1.68 L

0
800
0 (0.00%) B S
₹230 (0.00%)
940
₹0.45 (12.50%)
-0.15 L (-7.98%) B S
1.75 L
1.39 L

0
0
0 (0.00%) B S
₹0 (0.00%)
950
₹0.65 (8.33%)
-0.65 L (-25.27%) B S
1.93 L
1.89 L

0
1.6 K
0 (0.00%) B S
₹174.05 (0.00%)
955
₹0.65 (8.33%)
-0.31 L (-11.39%) B S
2.4 L
1.01 L

0
2.4 K
0 (0.00%) B S
₹82 (0.00%)
960
₹0.85 (30.77%)
-0.25 L (-9.09%) B S
2.52 L
1.73 L

0
0
0 (0.00%) B S
₹0 (0.00%)
965
₹1.1 (57.14%)
-2.4 K (-2.68%) B S
87.2 K
36.8 K

0
0
0 (0.00%) B S
₹0 (0.00%)
970
₹1.1 (29.41%)
3.6 K (4.71%) B S
80 K
55.6 K

26.4 K
36 K
-0.17 L (-32.33%) B S
₹68.9 (-15.41%)
975
₹1.15 (15.00%)
-0.78 L (-12.46%) B S
5.51 L
2.18 L

1.6 K
6.8 K
400 (6.25%) B S
₹70.4 (-19.63%)
980
₹1.3 (13.04%)
-1.16 L (-23.52%) B S
3.76 L
6.57 L

0
8 K
0 (0.00%) B S
₹59.05 (0.00%)
985
₹1.55 (24.00%)
3.2 K (4.71%) B S
71.2 K
2.75 L

0
5.6 K
0 (0.00%) B S
₹58.2 (0.00%)
990
₹1.75 (6.06%)
50.4 K (41.18%) B S
1.73 L
1.9 L

0
2.8 K
0 (0.00%) B S
₹56.75 (0.00%)
995
₹1.95 (0.00%)
1.6 K (0.57%) B S
2.82 L
68.4 K

7.45 L
8.3 L
4.59 L (123.71%) B S
₹46 (-19.58%)
1,000
₹2.45 (4.26%)
-0.28 L (-1.20%) B S
22.78 L
20.48 L

17.6 K
28 K
4 K (16.67%) B S
₹47.1 (-22.66%)
1,005
₹2.75 (5.77%)
-0.24 L (-14.81%) B S
1.38 L
1.72 L

7.6 K
29.6 K
0 (0.00%) B S
₹34.6 (-27.77%)
1,010
₹3.35 (11.67%)
-0.53 L (-25.53%) B S
1.55 L
5.12 L

0
91.2 K
0 (0.00%) B S
₹43 (-0.35%)
1,015
₹4 (6.67%)
-0.17 L (-7.46%) B S
2.08 L
4.96 L

1.44 L
1.59 L
-0.16 L (-8.92%) B S
₹27.8 (-28.63%)
1,020
₹4.8 (15.66%)
-3.65 L (-33.04%) B S
7.39 L
25.54 L

1.05 L
2.05 L
-7.2 K (-3.39%) B S
₹23.2 (-33.62%)
1,025
₹5.75 (12.75%)
-0.43 L (-5.58%) B S
7.32 L
11.55 L

3.54 L
5.51 L
-0.51 L (-8.50%) B S
₹20.75 (-32.19%)
1,030
₹7.05 (19.49%)
12.4 K (1.43%) B S
8.8 L
22.82 L

5.99 L
5.62 L
-0.41 L (-6.76%) B S
₹17.45 (-35.01%)
1,035
₹8.65 (20.98%)
-0.6 L (-7.84%) B S
7.1 L
14.96 L

25.76 L
11.44 L
-0.79 L (-6.44%) B S
₹14.35 (-38.28%)
1,040 1,041
₹10.55 (24.85%)
-3.12 L (-18.72%) B S
13.56 L
55.98 L

21.37 L
4.82 L
1.92 L (66.21%) B S
₹11.8 (-41.29%)
1,045
₹12.9 (29.65%)
54.4 K (11.08%) B S
5.45 L
30.53 L

75.34 L
15.83 L
3.64 L (29.91%) B S
₹9.5 (-43.45%)
1,050
₹15.75 (30.71%)
1.62 L (13.22%) B S
13.88 L
60.26 L

37.16 L
6.64 L
1.48 L (28.76%) B S
₹7.45 (-48.62%)
1,055
₹18.55 (29.72%)
22.4 K (3.85%) B S
6.05 L
15.14 L

1.25 Cr
24.73 L
-3.6 L (-12.72%) B S
₹6.1 (-49.38%)
1,060
₹22.05 (34.86%)
-1.14 L (-8.70%) B S
11.96 L
23.7 L

36.92 L
13.46 L
-0.35 L (-2.52%) B S
₹4.9 (-51.49%)
1,065
₹25.95 (28.15%)
-0.13 L (-1.63%) B S
7.75 L
6.45 L

37.85 L
13.34 L
-0.54 L (-3.89%) B S
₹3.9 (-54.39%)
1,070
₹29.7 (28.02%)
-0.59 L (-13.27%) B S
3.87 L
4.28 L

20.02 L
4.84 L
10.4 K (2.20%) B S
₹3.25 (-54.86%)
1,075
₹33.85 (25.14%)
-0.96 L (-18.02%) B S
4.35 L
3.76 L

49.99 L
10.42 L
-4.8 K (-0.46%) B S
₹2.65 (-56.20%)
1,080
₹39.2 (25.84%)
-6.8 K (-2.75%) B S
2.41 L
1.32 L

12.42 L
2.66 L
22 K (9.03%) B S
₹2.1 (-59.22%)
1,085
₹44.5 (25.53%)
17.6 K (14.92%) B S
1.36 L
1.06 L

12.91 L
6.22 L
1.29 L (26.12%) B S
₹1.9 (-56.32%)
1,090
₹49.5 (27.25%)
10.8 K (10.04%) B S
1.18 L
1.15 L

4.55 L
6.65 L
800 (0.12%) B S
₹1.45 (-59.72%)
1,095
₹54 (21.90%)
-0.2 L (-3.68%) B S
5.23 L
1.43 L

55.37 L
29.8 L
2.58 L (9.48%) B S
₹1.3 (-60.00%)
1,100
₹58.4 (22.30%)
-0.45 L (-7.97%) B S
5.22 L
2.09 L

2.74 L
1.54 L
-1.2 K (-0.78%) B S
₹1.1 (-60.71%)
1,105
₹63 (18.42%)
-2.4 K (-0.50%) B S
4.74 L
54.8 K

9.06 L
5.21 L
1.02 L (24.33%) B S
₹0.95 (-61.22%)
1,110
₹66 (14.68%)
-2.4 K (-0.80%) B S
2.98 L
2.8 K

2.42 L
2.98 L
73.2 K (32.62%) B S
₹0.8 (-60.98%)
1,115
₹72.75 (16.59%)
-0.11 L (-3.57%) B S
2.92 L
30 K

13.05 L
10.46 L
1.49 L (16.59%) B S
₹0.75 (-59.46%)
1,120
₹77.75 (16.48%)
17.6 K (3.15%) B S
5.77 L
27.6 K

1.7 L
5 L
-0.27 L (-5.16%) B S
₹0.6 (-62.50%)
1,125
₹83.2 (17.18%)
-0.51 L (-7.24%) B S
6.51 L
63.6 K

39.53 L
39.6 L
7.34 L (22.74%) B S
₹0.65 (-53.57%)
1,130
₹88 (14.73%)
-0.13 Cr (-44.89%) B S
16.37 L
14.83 L

3.51 L
5.44 L
-0.44 L (-7.42%) B S
₹0.55 (-56.00%)
1,135
₹91.95 (13.80%)
-0.31 L (-6.55%) B S
4.45 L
45.6 K

12.62 L
12.8 L
-2.24 L (-14.91%) B S
₹0.5 (-52.38%)
1,140
₹97.8 (18.33%)
-6.8 K (-1.54%) B S
4.36 L
11.6 K

1.88 L
6.16 L
-0.37 L (-5.70%) B S
₹0.4 (-57.89%)
1,145
₹101.8 (11.50%)
-0.31 L (-5.38%) B S
5.49 L
35.6 K

20.5 L
15.02 L
-3.38 L (-18.37%) B S
₹0.4 (-55.56%)
1,150
₹106.15 (18.21%)
-4.8 K (-1.12%) B S
4.22 L
8.4 K

2.08 L
6.81 L
-0.47 L (-6.43%) B S
₹0.4 (-52.94%)
1,155
₹113.8 (13.69%)
-0.15 L (-3.36%) B S
4.37 L
25.6 K

11.4 L
10.91 L
-0.15 L (-1.34%) B S
₹0.35 (-56.25%)
1,160
₹115.7 (9.72%)
-5.2 K (-1.43%) B S
3.58 L
11.2 K

2.64 L
5.53 L
-0.5 L (-8.29%) B S
₹0.35 (-46.15%)
1,165
₹121 (15.79%)
-3.6 K (-1.04%) B S
3.44 L
6 K

2.06 L
6.01 L
-0.32 L (-5.11%) B S
₹0.3 (-50.00%)
1,170
₹120.4 (-15.92%)
-0.8 K (-0.97%) B S
82 K
6.8 K

4.77 L
26.9 L
-1.79 L (-6.23%) B S
₹0.3 (-50.00%)
1,175
₹132.45 (9.46%)
-0.28 L (-2.43%) B S
11.06 L
66.4 K

1.34 L
8.41 L
-0.29 L (-3.36%) B S
₹0.2 (-60.00%)
1,180
₹124.4 (-0.76%)
-0.8 K (-1.77%) B S
44.4 K
4.4 K

3.55 L
11.04 L
-0.65 L (-5.54%) B S
₹0.3 (-40.00%)
1,185
₹137.6 (4.08%)
-0.4 K (-0.17%) B S
2.38 L
800

1.78 L
4.89 L
-0.8 L (-13.99%) B S
₹0.25 (-37.50%)
1,190
₹158 (0.00%)
0 (0.00%) B S
10 K
0

1.91 L
14.44 L
-0.24 L (-1.61%) B S
₹0.15 (-57.14%)
1,195
₹149.5 (6.07%)
0 (0.00%) B S
4.52 L
14 K

11.85 L
10.62 L
-2.9 L (-21.46%) B S
₹0.2 (-42.86%)
1,200
₹151 (4.61%)
-5.6 K (-16.28%) B S
28.8 K
12 K

1.63 L
10.04 L
-0.64 L (-6.03%) B S
₹0.1 (-66.67%)
1,205
₹159.45 (0.57%)
-5.6 K (-1.24%) B S
4.47 L
7.6 K

1.63 L
1.28 L
-0.98 L (-43.39%) B S
₹0.1 (-60.00%)
1,210
₹45.5 (-0.87%)
0 (0.00%) B S
3.1 L
1.43 L

2.2 L
7.78 L
-1.42 L (-15.48%) B S
₹0.15 (-50.00%)
1,215
₹173.8 (4.70%)
-6.4 K (-3.23%) B S
1.92 L
8 K

16 K
1.52 L
-8.8 K (-5.46%) B S
₹0.15 (-40.00%)
1,220
₹52 (-0.67%)
0 (0.00%) B S
5.3 L
1.1 L

5.48 L
43.1 L
-0.3 L (-0.70%) B S
₹0.1 (0.00%)
1,225
₹184.65 (13.70%)
-0.12 L (-2.63%) B S
4.59 L
27.2 K

71.6 K
1.1 L
-0.28 L (-20.35%) B S
₹0.05 (-66.67%)
1,230
₹59.75 (0.17%)
0 (0.00%) B S
5.9 L
31.2 K

74.8 K
6.4 L
-6.8 K (-1.05%) B S
₹0.1 (0.00%)
1,235
₹189 (4.07%)
-0.4 K (-0.10%) B S
3.99 L
8 K

17.2 K
65.2 K
-0.15 L (-18.50%) B S
₹0.1 (-33.33%)
1,240
₹66.05 (-0.60%)
0 (0.00%) B S
2.86 L
54.8 K

49.6 K
8.18 L
-8 K (-0.97%) B S
₹0.05 (-50.00%)
1,245
₹196.6 (6.76%)
-3.2 K (-0.98%) B S
3.24 L
4.4 K

34 K
1.46 L
-8.8 K (-5.70%) B S
₹0.1 (-33.33%)
1,250
₹194 (-10.19%)
-0.4 K (-50.00%) B S
400
400

1.67 L
42.37 L
-0.18 L (-0.42%) B S
₹0.05 (0.00%)
1,255
₹210.25 (-1.29%)
-1.2 K (-0.11%) B S
11.26 L
14 K

3.6 K
33.6 K
-3.6 K (-9.68%) B S
₹0.05 (-50.00%)
1,260
₹102.7 (0.00%)
0 (0.00%) B S
1.2 K
0

61.6 K
3.71 L
-5.6 K (-1.49%) B S
₹0.05 (0.00%)
1,265
₹210 (-2.85%)
-4.4 K (-5.67%) B S
73.2 K
4.4 K

0
61.6 K
0 (0.00%) B S
₹0.1 (0.00%)
1,270
₹90.5 (-0.77%)
0 (0.00%) B S
3.5 L
27.2 K

1.09 L
39.37 L
-0.58 L (-1.44%) B S
₹0.05 (0.00%)
1,275
₹232.3 (6.27%)
-0.13 L (-1.84%) B S
7.03 L
26.4 K

9.2 K
72.4 K
0 (0.00%) B S
₹0.1 (-33.33%)
1,280
₹123.65 (0.00%)
0 (0.00%) B S
400
0

13.2 K
10.18 L
-8 K (-0.78%) B S
₹0.05 (-50.00%)
1,285
₹229 (-8.76%)
0 (0.00%) B S
67.6 K
400

1.9 L
4.94 L
0 (0.00%) B S
₹3.55 (4.41%)
1,290
₹108.85 (0.83%)
0 (0.00%) B S
85.6 K
3.6 K

32.8 K
6.82 L
-0.13 L (-1.90%) B S
₹0.05 (-50.00%)
1,295
₹250 (7.16%)
-7.2 K (-6.14%) B S
1.1 L
8 K

76.8 K
3.04 L
32.8 K (12.11%) B S
₹0.1 (-33.33%)
1,300
₹235 (0.00%)
0 (0.00%) B S
400
0

8.4 K
1.08 L
3.6 K (3.46%) B S
₹0.05 (-66.67%)
1,305
₹0 (0.00%)
0 (0.00%) B S
0
0

1.32 L
11.21 L
0 (0.00%) B S
₹2.25 (2.27%)
1,310
₹124.85 (0.20%)
0 (0.00%) B S
67.6 K
0

38.8 K
3.24 L
-6.8 K (-2.05%) B S
₹0.1 (0.00%)
1,315
₹257.05 (-11.36%)
-0.4 K (-0.63%) B S
63.2 K
800

0
4.4 K
0 (0.00%) B S
₹0.4 (0.00%)
1,320
₹147.5 (0.00%)
0 (0.00%) B S
1.27 L
2.4 K

50 K
1.06 L
-0.2 L (-16.09%) B S
₹0.05 (-66.67%)
1,325
₹0 (0.00%)
0 (0.00%) B S
0
0

43.6 K
92 K
0 (0.00%) B S
₹1.45 (-3.33%)
1,330
₹0 (0.00%)
0 (0.00%) B S
0
0

12 K
1.93 L
-0.11 L (-5.29%) B S
₹0.05 (-50.00%)
1,335
₹293.6 (2.30%)
-1.2 K (-2.68%) B S
43.6 K
2.4 K

8 K
1.6 K
-6.4 K (-80.00%) B S
₹0.1 (-75.00%)
1,340
₹176.25 (0.00%)
0 (0.00%) B S
64 K
1.2 K

1.2 K
59.6 K
-0.4 K (-0.67%) B S
₹0.1 (-33.33%)
1,345
₹0 (0.00%)
0 (0.00%) B S
0
0

1.12 L
1.89 L
0 (0.00%) B S
₹1.15 (-4.17%)
1,350
₹0 (0.00%)
0 (0.00%) B S
0
0

26.8 K
1.55 L
-0.13 L (-7.62%) B S
₹0.1 (-33.33%)
1,355
₹297.2 (1.23%)
-0.8 K (-2.63%) B S
29.6 K
800

2 L
4.18 L
0 (0.00%) B S
₹1 (-4.76%)
1,360
₹166 (0.00%)
0 (0.00%) B S
52 K
0

10 K
24.4 K
-9.6 K (-28.24%) B S
₹0.05 (-50.00%)
1,365
₹0 (0.00%)
0 (0.00%) B S
0
0

13.2 K
75.6 K
0 (0.00%) B S
₹0.8 (0.00%)
1,370
₹0 (0.00%)
0 (0.00%) B S
0
0

3.45 L
10.58 L
-1.53 L (-12.62%) B S
₹0.05 (-50.00%)
1,375
₹332 (4.11%)
-0.54 L (-11.89%) B S
4.03 L
57.2 K

34.8 K
1.89 L
0 (0.00%) B S
₹0.8 (0.00%)
1,380
₹185 (0.00%)
0 (0.00%) B S
30.8 K
0

800
11.2 K
-0.8 K (-6.67%) B S
₹0.05 (-87.50%)
1,385
₹0 (0.00%)
0 (0.00%) B S
0
0

7.6 K
16 K
0 (0.00%) B S
₹0.75 (0.00%)
1,390
₹0 (0.00%)
0 (0.00%) B S
0
0

0
12.4 K
0 (0.00%) B S
₹0.15 (0.00%)
1,395
₹0 (0.00%)
0 (0.00%) B S
0
0

3.71 L
13.4 L
0 (0.00%) B S
₹0.7 (-6.67%)
1,400
₹223.8 (0.00%)
0 (0.00%) B S
6.44 L
12.4 K

0
49.6 K
0 (0.00%) B S
₹0.3 (0.00%)
1,405
₹230 (0.00%)
0 (0.00%) B S
400
0

1.6 K
13.2 K
0 (0.00%) B S
₹0.55 (0.00%)
1,410
₹0 (0.00%)
0 (0.00%) B S
0
0

400
1.11 L
-0.4 K (-0.36%) B S
₹0.15 (200.00%)
1,415
₹372 (0.00%)
0 (0.00%) B S
800
0

3.2 K
34 K
0 (0.00%) B S
₹0.55 (0.00%)
1,420
₹0 (0.00%)
0 (0.00%) B S
0
0

4 K
12.8 K
0 (0.00%) B S
₹0.5 (0.00%)
1,430
₹230 (0.00%)
0 (0.00%) B S
400
0

0
12.4 K
0 (0.00%) B S
₹0.05 (0.00%)
1,435
₹255.35 (0.00%)
0 (0.00%) B S
0
0

16 K
1.18 L
0 (0.00%) B S
₹0.55 (0.00%)
1,440
₹237 (0.00%)
0 (0.00%) B S
400
0

0
0
0 (0.00%) B S
₹0 (0.00%)
1,455
₹412 (3.26%)
-0.27 L (-4.65%) B S
5.49 L
33.6 K

400
2 K
0 (0.00%) B S
₹0.5 (0.00%)
1,460
₹255.35 (0.00%)
0 (0.00%) B S
0
0

0
0
0 (0.00%) B S
₹0 (0.00%)
1,480
₹300 (0.00%)
0 (0.00%) B S
7.03 L
3.6 K

11.6 K
1.74 L
-7.6 K (-4.18%) B S
₹0.05 (0.00%)
1,495
₹0 (0.00%)
0 (0.00%) B S
0
0

9.2 K
2.45 L
0 (0.00%) B S
₹0.35 (0.00%)
1,520
₹0 (0.00%)
0 (0.00%) B S
0
0

Explore Option Chain on FnO360 Demo >

Infosys - Statistics

SHARE PRICE

1041.2-15.40 (-1.46%)

DAY RANGE

1039.1 - 1068

52 W RANGE

1026 - 1728

Call Put

6.42 Cr PCR 0.54 3.47 Cr

Call Put

7.2 Cr PCR 0.51 3.65 Cr

More About Infosys

Infosys Futures Infosys Share Price Infosys Chart

Other Recommendations

nifty option chain

nifty futures

bank nifty option chain

finnifty option chain

bank nifty futures

midcap nifty option chain

bse option chain

bse futures

nifty midcap futures

finnifty futures

nifty next 50 futures

nifty next 50 option chain

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*