Infosys Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 800
- 2.8 K
- ₹270 (-6.72%)
- 1,320
- ₹0.9 (80.00%)
- 84.8 K (336.51%) B S
- 1.1 L
- 1.6 L
- 2.8 K
- 14.8 K
- ₹253 (8.58%)
- 1,360
- ₹1.2 (9.09%)
- 81.6 K (60.90%) B S
- 2.16 L
- 4.51 L
- 0
- 17.6 K
- ₹197.7 (0.00%)
- 1,400
- ₹1.75 (25.00%)
- 2.37 L (39.68%) B S
- 8.34 L
- 9.07 L
- 0
- 0
- ₹0 (0.00%)
- 1,420
- ₹2.35 (42.42%)
- 1.57 L (110.42%) B S
- 2.99 L
- 4.26 L
- 0
- 4.8 K
- ₹231.2 (0.00%)
- 1,440
- ₹2.6 (33.33%)
- 78 K (25.39%) B S
- 3.85 L
- 4.53 L
- 800
- 2.4 K
- ₹144.95 (-0.03%)
- 1,460
- ₹3.55 (39.22%)
- 1.13 L (24.00%) B S
- 5.83 L
- 9.82 L
- 14 K
- 16.8 K
- ₹126.25 (5.25%)
- 1,480
- ₹4.95 (41.43%)
- 2.07 L (35.90%) B S
- 7.83 L
- 14.15 L
- 4.33 L
- 4.77 L
- ₹120.05 (11.31%)
- 1,500
- ₹6.4 (26.73%)
- 8.61 L (62.07%) B S
- 22.48 L
- 57.57 L
- 93.6 K
- 56.4 K
- ₹101.5 (10.21%)
- 1,520
- ₹8.6 (17.81%)
- 1.95 L (27.18%) B S
- 9.12 L
- 26.85 L
- 1.56 L
- 1.64 L
- ₹86.35 (15.36%)
- 1,540
- ₹11 (0.46%)
- 2.84 L (49.65%) B S
- 8.56 L
- 34.19 L
- 4.09 L
- 1.91 L
- ₹67.45 (12.89%)
- 1,560
- ₹15.05 (-5.64%)
- 3.26 L (35.51%) B S
- 12.46 L
- 38.99 L
- 21.65 L
- 5.62 L
- ₹52.7 (13.21%)
- 1,580
- ₹19.2 (-15.04%)
- 2.14 L (26.55%) B S
- 10.2 L
- 50.13 L
- 95.73 L
- 21.82 L
- ₹38.35 (9.10%)
- 1,600 1,600
- ₹26.15 (-16.19%)
- 2.1 L (11.30%) B S
- 20.64 L
- 78.3 L
- 97.26 L
- 29.79 L
- ₹28.25 (10.57%)
- 1,620
- ₹36.15 (-13.10%)
- -2.78 L (-20.79%) B S
- 10.59 L
- 29.5 L
- 94.69 L
- 28.17 L
- ₹19.2 (5.21%)
- 1,640
- ₹46.65 (-14.01%)
- -0.82 L (-10.99%) B S
- 6.61 L
- 8.53 L
- 80.6 L
- 50.45 L
- ₹12.5 (0.81%)
- 1,660
- ₹60.25 (-11.66%)
- 89.6 K (14.44%) B S
- 7.1 L
- 3.46 L
- 58.46 L
- 41.28 L
- ₹8.3 (-3.49%)
- 1,680
- ₹74.95 (-13.45%)
- -0.12 L (-5.17%) B S
- 2.28 L
- 90.8 K
- 65.04 L
- 56.37 L
- ₹5.7 (-6.56%)
- 1,700
- ₹91.8 (-9.87%)
- 1.6 K (0.65%) B S
- 2.48 L
- 72.8 K
- 18.76 L
- 12.5 L
- ₹3.95 (-5.95%)
- 1,720
- ₹111.1 (-12.31%)
- 2.4 K (6.06%) B S
- 42 K
- 6 K
- 13.86 L
- 10.62 L
- ₹2.6 (-14.75%)
- 1,740
- ₹127.7 (0.00%)
- 0 (0.00%) B S
- 36.4 K
- 0
- 6.91 L
- 5.32 L
- ₹2.1 (-10.64%)
- 1,760
- ₹168.9 (6.80%)
- -3.6 K (-6.57%) B S
- 51.2 K
- 15.2 K
- 4.14 L
- 3.1 L
- ₹1.55 (-18.42%)
- 1,780
- ₹176.75 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 16.4 L
- 13.8 L
- ₹1.35 (-12.90%)
- 1,800
- ₹190 (-4.04%)
- -1.2 K (-0.95%) B S
- 1.26 L
- 1.6 K
- 2.64 L
- 3.11 L
- ₹0.95 (-24.00%)
- 1,820
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.65 L
- 6.87 L
- ₹0.85 (-5.56%)
- 1,840
- ₹231.45 (-1.51%)
- -0.8 K (-2.50%) B S
- 31.2 K
- 1.6 K
- 66 K
- 1.4 L
- ₹0.7 (-12.50%)
- 1,880
- ₹248 (0.00%)
- 0 (0.00%) B S
- 16.4 K
- 0
- 1.01 L
- 1.4 L
- ₹0.6 (9.09%)
- 1,920
- ₹270 (0.00%)
- 0 (0.00%) B S
- 1.6 K
- 0
Explore Option Chain on FnO360 Demo >
Infosys - Statistics
SHARE PRICE
1599.80.80 (0.05%)
DAY RANGE
1583.1 - 1617
52 W RANGE
1307 - 1971.8
total open interest
44,873,200
Call
Put
3.01 Cr
PCR 0.49
1.48 Cr
total Volume
97,087,600
Call
Put
5.94 Cr
PCR 0.64
3.77 Cr