Infosys Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 400
- ₹246 (0.00%)
- 895
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 54 K
- 800
- 0
- 800
- ₹230 (0.00%)
- 915
- ₹0.25 (-44.44%)
- 0 (0.00%) B S
- 72.4 K
- 3.6 K
- 0
- 400
- ₹246 (0.00%)
- 920
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 76.8 K
- 13.2 K
- 0
- 20.8 K
- ₹183.95 (0.00%)
- 935
- ₹0.4 (14.29%)
- 0 (0.00%) B S
- 1.91 L
- 12.8 K
- 0
- 800
- ₹230 (0.00%)
- 940
- ₹0.55 (0.00%)
- 0 (0.00%) B S
- 76.4 K
- 17.6 K
- 0
- 1.6 K
- ₹174.05 (0.00%)
- 955
- ₹0.5 (-9.09%)
- -2.8 K (-2.09%) B S
- 1.31 L
- 14 K
- 0
- 16.4 K
- ₹246.25 (0.00%)
- 960
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 2.38 L
- 91.2 K
- 0
- 0
- ₹0 (0.00%)
- 965
- ₹0.85 (0.00%)
- 0 (0.00%) B S
- 83.6 K
- 0
- 0
- 80.4 K
- ₹166.5 (0.00%)
- 975
- ₹0.65 (-7.14%)
- -0.29 L (-2.67%) B S
- 10.5 L
- 58 K
- 0
- 1.6 K
- ₹174.05 (0.00%)
- 980
- ₹0.5 (-23.08%)
- 0 (0.00%) B S
- 1.84 L
- 1.6 K
- 0
- 5.6 K
- ₹163.95 (0.00%)
- 985
- ₹0.65 (0.00%)
- 0 (0.00%) B S
- 86.8 K
- 2 K
- 0
- 0
- ₹0 (0.00%)
- 990
- ₹0.9 (-10.00%)
- 0 (0.00%) B S
- 400
- 400
- 0
- 0
- ₹0 (0.00%)
- 995
- ₹0.75 (-11.76%)
- -0.4 K (-0.13%) B S
- 3.18 L
- 18 K
- 1.2 K
- 7.2 K
- ₹155 (6.90%)
- 1,000
- ₹0.85 (-10.53%)
- -1.2 K (-0.46%) B S
- 2.58 L
- 88.8 K
- 0
- 400
- ₹141.45 (0.00%)
- 1,005
- ₹1 (-9.09%)
- -0.33 L (-33.74%) B S
- 64.4 K
- 76.8 K
- 0
- 5.6 K
- ₹163.95 (0.00%)
- 1,010
- ₹0.9 (-64.71%)
- 4 K (1,000.00%) B S
- 4.4 K
- 4.8 K
- 0
- 2.4 K
- ₹128.1 (0.00%)
- 1,015
- ₹1.15 (-14.81%)
- -1.6 K (-1.19%) B S
- 1.33 L
- 17.2 K
- 0
- 0
- ₹0 (0.00%)
- 1,020
- ₹1.05 (-16.00%)
- 11.6 K (15.59%) B S
- 86 K
- 18 K
- 0
- 1.22 L
- ₹116.9 (0.00%)
- 1,025
- ₹1.2 (-20.00%)
- -0.18 L (-3.16%) B S
- 5.65 L
- 63.2 K
- 0
- 14.8 K
- ₹116.8 (0.00%)
- 1,030
- ₹1.3 (-23.53%)
- -3.2 K (-21.62%) B S
- 11.6 K
- 5.6 K
- 0
- 6.4 K
- ₹162 (0.00%)
- 1,035
- ₹1.45 (-23.68%)
- -2.4 K (-1.89%) B S
- 1.25 L
- 13.2 K
- 0
- 400
- ₹150 (0.00%)
- 1,040
- ₹1.55 (-26.19%)
- 17.2 K (26.38%) B S
- 82.4 K
- 83.2 K
- 0
- 34 K
- ₹83.8 (0.78%)
- 1,045
- ₹1.75 (-23.91%)
- -6.8 K (-4.58%) B S
- 1.42 L
- 18.4 K
- 800
- 27.6 K
- ₹109 (12.37%)
- 1,050
- ₹2 (-23.08%)
- 12 K (7.48%) B S
- 1.72 L
- 1.16 L
- 2 K
- 83.2 K
- ₹105 (20.69%)
- 1,055
- ₹2.25 (-22.41%)
- -3.6 K (-1.25%) B S
- 2.85 L
- 26 K
- 0
- 800
- ₹70.6 (0.07%)
- 1,060
- ₹2.35 (-28.79%)
- -0.12 L (-8.53%) B S
- 1.24 L
- 74.8 K
- 3.2 K
- 48.4 K
- ₹94.65 (11.03%)
- 1,065
- ₹2.85 (-22.97%)
- -0.14 L (-8.70%) B S
- 1.51 L
- 76.8 K
- 800
- 4.8 K
- ₹94.95 (23.55%)
- 1,070
- ₹3.05 (-28.24%)
- -0.21 L (-24.64%) B S
- 63.6 K
- 56.8 K
- 12.8 K
- 2.04 L
- ₹84.2 (13.63%)
- 1,075
- ₹3.35 (-30.93%)
- -0.75 L (-6.99%) B S
- 9.95 L
- 3.53 L
- 13.2 K
- 16.8 K
- ₹80.15 (10.02%)
- 1,080
- ₹3.8 (-30.91%)
- -0.32 L (-17.96%) B S
- 1.48 L
- 1.12 L
- 2 K
- 68.4 K
- ₹77.1 (15.25%)
- 1,085
- ₹4.3 (-30.65%)
- -4.4 K (-2.69%) B S
- 1.59 L
- 38 K
- 0
- 38.4 K
- ₹105.5 (0.00%)
- 1,090
- ₹4.9 (-30.50%)
- -0.26 L (-14.35%) B S
- 1.58 L
- 78 K
- 11.2 K
- 1.75 L
- ₹69.85 (16.42%)
- 1,095
- ₹5.55 (-32.73%)
- -0.4 K (-0.04%) B S
- 9.53 L
- 83.6 K
- 2.08 L
- 2.75 L
- ₹64 (18.08%)
- 1,100
- ₹6.35 (-30.98%)
- -0.38 L (-6.77%) B S
- 5.23 L
- 5.72 L
- 69.2 K
- 1.36 L
- ₹59.3 (16.39%)
- 1,105
- ₹7.05 (-32.21%)
- -3.2 K (-0.52%) B S
- 6.12 L
- 2.51 L
- 68.8 K
- 3.15 L
- ₹53.7 (13.41%)
- 1,110
- ₹8 (-32.77%)
- 17.6 K (5.82%) B S
- 3.2 L
- 2.62 L
- 58 K
- 2.91 L
- ₹51 (16.84%)
- 1,115
- ₹9.1 (-31.84%)
- 7.6 K (1.72%) B S
- 4.5 L
- 2.14 L
- 5.29 L
- 6.78 L
- ₹47.9 (18.27%)
- 1,120
- ₹10.45 (-30.33%)
- -0.31 L (-4.18%) B S
- 7.06 L
- 7.25 L
- 1.64 L
- 7.1 L
- ₹44.65 (20.51%)
- 1,125
- ₹11.55 (-30.63%)
- 96 K (11.17%) B S
- 9.56 L
- 5.58 L
- 2.65 L
- 3.09 L
- ₹40.25 (19.44%)
- 1,130
- ₹13.15 (-30.05%)
- 46.4 K (15.01%) B S
- 3.56 L
- 4.02 L
- 1.56 L
- 4.43 L
- ₹37.65 (21.26%)
- 1,135
- ₹14.85 (-29.29%)
- 10.8 K (2.29%) B S
- 4.83 L
- 4.34 L
- 10.81 L
- 5.33 L
- ₹33.7 (18.87%)
- 1,140
- ₹16.6 (-28.76%)
- -0.1 L (-2.04%) B S
- 4.8 L
- 11.66 L
- 7.15 L
- 7.45 L
- ₹31 (19.46%)
- 1,145
- ₹18.5 (-28.16%)
- 8.8 K (1.24%) B S
- 7.18 L
- 5.35 L
- 27.93 L
- 8.37 L
- ₹27.95 (18.94%)
- 1,150
- ₹20.75 (-26.81%)
- 35.2 K (7.09%) B S
- 5.32 L
- 8.5 L
- 14.82 L
- 10.78 L
- ₹25.45 (19.76%)
- 1,155 1,157
- ₹23.2 (-25.16%)
- 76.4 K (12.31%) B S
- 6.97 L
- 7.85 L
- 46.62 L
- 11.43 L
- ₹22.95 (18.60%)
- 1,160
- ₹25.65 (-24.89%)
- 2.64 L (271.19%) B S
- 3.61 L
- 14.11 L
- 11.29 L
- 6.15 L
- ₹20.75 (18.91%)
- 1,165
- ₹28.45 (-23.11%)
- -0.62 L (-14.06%) B S
- 3.76 L
- 4.02 L
- 9.85 L
- 2.94 L
- ₹18.5 (18.21%)
- 1,170
- ₹31.9 (-21.14%)
- 48.4 K (220.00%) B S
- 70.4 K
- 1.7 L
- 16.81 L
- 27.61 L
- ₹16.55 (17.79%)
- 1,175
- ₹34.15 (-22.03%)
- -0.24 L (-1.76%) B S
- 13.64 L
- 1.35 L
- 12.61 L
- 4.4 L
- ₹14.85 (18.80%)
- 1,180
- ₹37 (-21.69%)
- 2.4 K (20.00%) B S
- 14.4 K
- 26.8 K
- 4.38 L
- 9.54 L
- ₹12.95 (15.11%)
- 1,185
- ₹40 (-21.26%)
- -5.2 K (-1.93%) B S
- 2.64 L
- 18.8 K
- 2.05 L
- 1.2 L
- ₹11.75 (18.09%)
- 1,190
- ₹43 (24.10%)
- -4.37 L (-99.27%) B S
- 3.2 K
- 3.6 K
- 3.46 L
- 18.11 L
- ₹10.15 (14.04%)
- 1,195
- ₹49.15 (-14.67%)
- -0.8 K (-0.17%) B S
- 4.6 L
- 23.6 K
- 17.74 L
- 8.94 L
- ₹8.9 (14.10%)
- 1,200
- ₹51.2 (-16.88%)
- 4.4 K (8.27%) B S
- 57.6 K
- 1.42 L
- 4.11 L
- 25.19 L
- ₹7.7 (12.41%)
- 1,205
- ₹55.1 (-17.82%)
- -0.26 L (-5.00%) B S
- 5.02 L
- 48.8 K
- 1.69 L
- 1.12 L
- ₹6.7 (10.74%)
- 1,210
- ₹45.5 (-0.87%)
- 0 (0.00%) B S
- 3.1 L
- 1.43 L
- 2.16 L
- 13.2 L
- ₹6 (12.15%)
- 1,215
- ₹62.7 (-15.84%)
- -4.8 K (-1.91%) B S
- 2.46 L
- 13.2 K
- 4.05 L
- 2.35 L
- ₹5.1 (8.51%)
- 1,220
- ₹52 (-0.67%)
- 0 (0.00%) B S
- 5.3 L
- 1.1 L
- 15.44 L
- 45.5 L
- ₹4.35 (7.41%)
- 1,225
- ₹73.05 (-8.46%)
- 2.4 K (0.48%) B S
- 5.06 L
- 9.2 K
- 1.12 L
- 1.4 L
- ₹3.9 (6.85%)
- 1,230
- ₹59.75 (0.17%)
- 0 (0.00%) B S
- 5.9 L
- 31.2 K
- 2.1 L
- 8.58 L
- ₹3.4 (7.94%)
- 1,235
- ₹94.75 (0.00%)
- 0 (0.00%) B S
- 4.43 L
- 0
- 1.06 L
- 88.4 K
- ₹2.9 (3.57%)
- 1,240
- ₹66.05 (-0.60%)
- 0 (0.00%) B S
- 2.86 L
- 54.8 K
- 1.24 L
- 15.4 L
- ₹2.6 (6.12%)
- 1,245
- ₹88.8 (-14.94%)
- -0.4 K (-0.12%) B S
- 3.32 L
- 2 K
- 1.77 L
- 2.69 L
- ₹2.3 (6.98%)
- 1,250
- ₹94 (-27.13%)
- 400 (33.33%) B S
- 1.6 K
- 2.4 K
- 3.04 L
- 43.74 L
- ₹1.9 (5.56%)
- 1,255
- ₹98 (-12.81%)
- 0 (0.00%) B S
- 11.97 L
- 400
- 31.2 K
- 44 K
- ₹1.8 (-2.70%)
- 1,260
- ₹105.65 (27.91%)
- 0 (0.00%) B S
- 4.57 L
- 1.2 K
- 97.6 K
- 4.47 L
- ₹1.65 (0.00%)
- 1,265
- ₹124 (0.00%)
- 0 (0.00%) B S
- 79.6 K
- 0
- 69.6 K
- 73.6 K
- ₹1.45 (-14.71%)
- 1,270
- ₹90.5 (-0.77%)
- 0 (0.00%) B S
- 3.5 L
- 27.2 K
- 4.57 L
- 53.64 L
- ₹1.4 (0.00%)
- 1,275
- ₹118.35 (-8.11%)
- -4 K (-0.53%) B S
- 7.54 L
- 12.8 K
- 19.2 K
- 78.8 K
- ₹1.25 (4.17%)
- 1,280
- ₹123.65 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 50.4 K
- 10.53 L
- ₹1.05 (-8.70%)
- 1,285
- ₹143 (0.00%)
- 0 (0.00%) B S
- 67.6 K
- 0
- 1.9 L
- 4.94 L
- ₹3.55 (4.41%)
- 1,290
- ₹108.85 (0.83%)
- 0 (0.00%) B S
- 85.6 K
- 3.6 K
- 50.4 K
- 7.29 L
- ₹0.95 (-5.00%)
- 1,295
- ₹174 (0.00%)
- 0 (0.00%) B S
- 1.26 L
- 0
- 1.9 L
- 1.97 L
- ₹0.95 (-5.00%)
- 1,300
- ₹155 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10 K
- 2.03 L
- ₹0.9 (0.00%)
- 1,305
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.32 L
- 11.21 L
- ₹2.25 (2.27%)
- 1,310
- ₹124.85 (0.20%)
- 0 (0.00%) B S
- 67.6 K
- 0
- 28.8 K
- 4.53 L
- ₹0.8 (0.00%)
- 1,315
- ₹155 (-22.42%)
- 0 (0.00%) B S
- 63.6 K
- 400
- 4 K
- 800
- ₹0.9 (0.00%)
- 1,320
- ₹147.5 (0.00%)
- 0 (0.00%) B S
- 1.27 L
- 2.4 K
- 26.4 K
- 1.89 L
- ₹0.75 (0.00%)
- 1,325
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 43.6 K
- 92 K
- ₹1.45 (-3.33%)
- 1,330
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12 K
- 3.58 L
- ₹0.55 (-8.33%)
- 1,335
- ₹166 (0.00%)
- 0 (0.00%) B S
- 52 K
- 0
- 3.2 L
- 5.3 L
- ₹1.4 (0.00%)
- 1,340
- ₹176.25 (0.00%)
- 0 (0.00%) B S
- 64 K
- 1.2 K
- 20.8 K
- 59.2 K
- ₹0.45 (-25.00%)
- 1,345
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.12 L
- 1.89 L
- ₹1.15 (-4.17%)
- 1,350
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 17.6 K
- 1.85 L
- ₹0.5 (-16.67%)
- 1,355
- ₹185 (0.00%)
- 0 (0.00%) B S
- 30.8 K
- 0
- 2 L
- 4.18 L
- ₹1 (-4.76%)
- 1,360
- ₹166 (0.00%)
- 0 (0.00%) B S
- 52 K
- 0
- 0
- 19.6 K
- ₹0.5 (0.00%)
- 1,365
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 13.2 K
- 75.6 K
- ₹0.8 (0.00%)
- 1,370
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.1 L
- 12.74 L
- ₹0.45 (-10.00%)
- 1,375
- ₹219.7 (-4.48%)
- -8.4 K (-1.31%) B S
- 6.31 L
- 10 K
- 34.8 K
- 1.89 L
- ₹0.8 (0.00%)
- 1,380
- ₹185 (0.00%)
- 0 (0.00%) B S
- 30.8 K
- 0
- 800
- 12.8 K
- ₹0.4 (0.00%)
- 1,385
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.6 K
- 16 K
- ₹0.75 (0.00%)
- 1,390
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 800
- 20 K
- ₹0.4 (0.00%)
- 1,395
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.71 L
- 13.4 L
- ₹0.7 (-6.67%)
- 1,400
- ₹223.8 (0.00%)
- 0 (0.00%) B S
- 6.44 L
- 12.4 K
- 0
- 14.8 K
- ₹0.35 (0.00%)
- 1,405
- ₹230 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 1.6 K
- 13.2 K
- ₹0.55 (0.00%)
- 1,410
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 16 K
- 81.6 K
- ₹0.35 (-12.50%)
- 1,415
- ₹237 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 3.2 K
- 34 K
- ₹0.55 (0.00%)
- 1,420
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4 K
- 12.8 K
- ₹0.5 (0.00%)
- 1,430
- ₹230 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 0
- 2 K
- ₹0.5 (0.00%)
- 1,435
- ₹255.35 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 16 K
- 1.18 L
- ₹0.55 (0.00%)
- 1,440
- ₹237 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,455
- ₹299 (-1.97%)
- -3.6 K (-0.53%) B S
- 6.76 L
- 4 K
- 400
- 2 K
- ₹0.5 (0.00%)
- 1,460
- ₹255.35 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,480
- ₹300 (0.00%)
- 0 (0.00%) B S
- 7.03 L
- 3.6 K
- 400
- 2.44 L
- ₹0.25 (-16.67%)
- 1,495
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.2 K
- 2.45 L
- ₹0.35 (0.00%)
- 1,520
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Infosys - Statistics
SHARE PRICE
1156.713.10 (1.15%)
DAY RANGE
1148 - 1162.5
52 W RANGE
1089 - 1728
total open interest
75,423,200
Call
Put
4.84 Cr
PCR 0.56
2.71 Cr
total Volume
37,781,200
Call
Put
2.66 Cr
PCR 0.42
1.12 Cr