Infosys Option Chain
Dive into the detailed NSE Option Chain for Infosys Ltd on 5paisa, the leading hub for options trading. Access crucial information including strike prices, expiry dates, put/call ratios, and open interest. Whether you’re a novice or an expert, our NSE Option Chain offers the tools needed to navigate market dynamics and fine-tune your trade strategies for better results.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 0 | 800+0 % | ₹ 232+0 % | 1,360 | ₹ 0+0 % | 3.12 L+0 % | 21.2 K |
| 400 | 4 K+0 % | ₹ 220+0 % | 1,400 | ₹ 0+0 % | 3.4 L-1.62 % | 39.2 K |
| - | - | - | 1,420 | ₹ 1+0 % | 39.6 K+4 % | 32.8 K |
| - | - | - | 1,440 | ₹ 1-25 % | 2.86 L+16 % | 1.56 L |
| 0 | 9.6 K+0 % | ₹ 149+0 % | 1,460 | ₹ 1-16.67 % | 2.08 L-7.96 % | 1.64 L |
| 0 | 12.4 K+0 % | ₹ 125+0 % | 1,480 | ₹ 1-17.39 % | 7.64 L+8 % | 4.82 L |
| 65.6 K | 74.4 K+6 % | ₹ 93-19.13 % | 1,500 | ₹ 2-8.82 % | 11.46 L+27 % | 20.13 L |
| 48.8 K | 35.6 K+11 % | ₹ 74-21.9 % | 1,520 | ₹ 2+2.13 % | 9.6 L+5 % | 23.9 L |
| 2.02 L | 56.8 K+2 % | ₹ 56-27.46 % | 1,540 | ₹ 4+15.07 % | 10.3 L+10 % | 28.28 L |
| 12.51 L | 3.27 L+5 % | ₹ 40-33.78 % | 1,560 | ₹ 7+27.59 % | 19.24 L+28 % | 48.84 L |
| 35.97 L | 6.15 L+21 % | ₹ 26-40.81 % | 1,580 | ₹ 14+36.36 % | 11.74 L+2 % | 45.99 L |
| Spot Price: 1,593 | ||||||
| Spot Price: 1,593 | ||||||
| 88.46 L | 19.12 L+28 % | ₹ 16-48.55 % | 1,600 | ₹ 23+38.32 % | 18.36 L-5.52 % | 45.82 L |
| 53.92 L | 17.6 L+39 % | ₹ 9-56.11 % | 1,620 | ₹ 36+45.49 % | 6.1 L-10.77 % | 9.28 L |
| 47.37 L | 19 L+24 % | ₹ 5-58.48 % | 1,640 | ₹ 52+44.2 % | 3.89 L-10.66 % | 3.6 L |
| 31.36 L | 15.81 L-6.37 % | ₹ 3-57.63 % | 1,660 | ₹ 70+37.81 % | 1.63 L-23.93 % | 1.48 L |
| 18.09 L | 12.74 L-4.81 % | ₹ 1-54.69 % | 1,680 | ₹ 89+29.48 % | 3.11 L-1.89 % | 22.8 K |
| 19.22 L | 25.24 L+5 % | ₹ 1-48.78 % | 1,700 | ₹ 109+26.5 % | 5.2 L-1.89 % | 34.4 K |
| 5.46 L | 13.17 L+3 % | ₹ 1-44 % | 1,720 | ₹ 125+24.32 % | 1.86 L+0 % | 400 |
| 3.44 L | 12.51 L-4.02 % | ₹ 0-40 % | 1,740 | ₹ 145+15.26 % | 1.43 L+0 % | 400 |
| 1.31 L | 9.14 L-1.51 % | ₹ 0-36.36 % | 1,760 | ₹ 169+17.11 % | 2.09 L+0 % | 400 |
| 76 K | 5.63 L-0.85 % | ₹ 0-14.29 % | 1,780 | ₹ 168-0.24 % | 2.16 L+0 % | 13.2 K |
| 2.57 L | 11.2 L-4.54 % | ₹ 0-14.29 % | 1,800 | ₹ 209+17.47 % | 2.95 L-0.4 % | 10.8 K |
| 8.4 K | 3.28 L-1.32 % | ₹ 0-16.67 % | 1,820 | ₹ 220+10.83 % | 1.86 L+0 % | 400 |
| 31.6 K | 3.98 L+0 % | ₹ 0-33.33 % | 1,840 | ₹ 208+0 % | 65.6 K+0 % | 1.2 K |
| 86.4 K | 3.02 L-15.26 % | ₹ 0-40 % | 1,860 | ₹ 278+15.11 % | 78 K+0 % | 400 |
| 4.8 K | 2.92 L+0 % | ₹ 0-25 % | 1,880 | ₹ 260+0 % | 34.8 K+0 % | 800 |
| 94.4 K | 12.2 L-3.24 % | ₹ 0-25 % | 1,900 | ₹ 279+0 % | 1.91 L+0 % | 4.8 K |
| 1.6 K | 1.38 L+0 % | ₹ 0-50 % | 1,920 | ₹ 321+5.48 % | 22.8 K+0 % | 800 |
| 8.4 K | 1.47 L+0 % | ₹ 0+0 % | 1,940 | ₹ 340+5.86 % | 7.2 K+0 % | 400 |
| 3.6 K | 98.8 K+0 % | ₹ 0-50 % | 1,960 | ₹ 360+15.07 % | 5.2 K+0 % | 400 |
| 2 K | 99.6 K-0.4 % | ₹ 0-50 % | 1,980 | ₹ 380-4.35 % | 12.8 K+0 % | 400 |
| 6.8 K | 3.07 L-0.52 % | ₹ 0-25 % | 2,000 | ₹ 410+8.28 % | 78 K-0.51 % | 1.2 K |
| 0 | 26.8 K+0 % | ₹ 0+0 % | 2,020 | - | - | - |
| 2.4 K | 96.4 K+0 % | ₹ 0+0 % | 2,040 | ₹ 453+0 % | 6.8 K+0 % | 0 |
| 0 | 19.6 K+0 % | ₹ 0+0 % | 2,060 | - | - | - |
| 0 | 16.4 K+0 % | ₹ 0+0 % | 2,080 | ₹ 466+0 % | 2.4 K+0 % | 0 |
| 11.6 K | 76.8 K+0 % | ₹ 0+0 % | 2,100 | ₹ 374+0 % | 1.01 L+0 % | 0 |
| 1.2 K | 10.8 K+0 % | ₹ 0+0 % | 2,120 | - | - | - |
| 0 | 20 K+0 % | ₹ 0+0 % | 2,160 | ₹ 555+0 % | 14.8 K+0 % | 0 |
| 400 | 4.8 K+0 % | ₹ 0+0 % | 2,240 | ₹ 620+0 % | 800+0 % | 400 |
iThe current values are delayed, open demat account for live values.
Infosys Option Chain Options Company Performance
Day Range
- Low 7.25
- High 21.55
- Prev. Close 31.1
- Open 15
- Strike Price 1600
- Avg Price 14.84
- Open Interest 0.19 Cr
- Chg in OI% 27.71
- Market Lot 400 Shares
Frequently Asked Questions
The current spot price of INFY is ₹1,593.
The minimum lot size for INFY option chain is 400.
Please Login
By proceeding, you agree T&C*