Infosys Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 30.8 K
- 24.8 K
- ₹247.75 (-11.83%)
- 1,000
- ₹5.45 (-0.91%)
- 1.41 L (55.07%) B S
- 3.98 L
- 3.25 L
- 0
- 400
- ₹221 (0.00%)
- 1,040
- ₹8.6 (2.99%)
- 89.2 K (74.33%) B S
- 2.09 L
- 2.48 L
- 0
- 0
- ₹0 (0.00%)
- 1,060
- ₹10.75 (7.50%)
- 44.8 K (54.63%) B S
- 1.27 L
- 2.18 L
- 0
- 0
- ₹0 (0.00%)
- 1,080
- ₹13.5 (5.47%)
- 43.6 K (29.62%) B S
- 1.91 L
- 1.49 L
- 26.8 K
- 38 K
- ₹160 (-6.51%)
- 1,100
- ₹16.5 (4.10%)
- 63.2 K (18.41%) B S
- 4.06 L
- 5.22 L
- 400
- 1.6 K
- ₹150 (-0.92%)
- 1,120
- ₹20.35 (7.39%)
- 34.8 K (14.10%) B S
- 2.82 L
- 2.12 L
- 400
- 800
- ₹130 (-0.84%)
- 1,140
- ₹24.65 (7.17%)
- 40.8 K (41.63%) B S
- 1.39 L
- 1.93 L
- 0
- 2 K
- ₹144.7 (0.00%)
- 1,160
- ₹30.1 (6.74%)
- 44.8 K (20.22%) B S
- 2.66 L
- 4.63 L
- 30 K
- 54.8 K
- ₹100.15 (-7.99%)
- 1,180
- ₹35 (4.32%)
- 32.4 K (37.16%) B S
- 1.2 L
- 3.42 L
- 1.98 L
- 2.47 L
- ₹87.45 (-8.19%)
- 1,200
- ₹41.5 (3.88%)
- 3.72 L (34.00%) B S
- 14.64 L
- 11.96 L
- 1.32 L
- 75.6 K
- ₹73.3 (-11.53%)
- 1,220
- ₹48.65 (4.18%)
- 37.2 K (17.61%) B S
- 2.48 L
- 6.17 L
- 5.39 L
- 4.32 L
- ₹62.3 (-11.76%)
- 1,240
- ₹56.95 (4.69%)
- 1.01 L (27.03%) B S
- 4.76 L
- 8.14 L
- 20.02 L
- 12.24 L
- ₹52 (-13.41%)
- 1,260 1,251
- ₹65.55 (3.31%)
- 3.56 L (42.93%) B S
- 11.85 L
- 13.56 L
- 16.22 L
- 18.39 L
- ₹42.5 (-15.67%)
- 1,280
- ₹75.85 (2.29%)
- 8 K (0.50%) B S
- 16.18 L
- 2.54 L
- 16.95 L
- 15.2 L
- ₹34.55 (-17.25%)
- 1,300
- ₹88.55 (4.18%)
- 1.13 L (22.25%) B S
- 6.22 L
- 4.65 L
- 10.53 L
- 4.34 L
- ₹27.55 (-18.97%)
- 1,320
- ₹101.95 (4.83%)
- 57.2 K (20.88%) B S
- 3.31 L
- 1.33 L
- 9.13 L
- 3.48 L
- ₹21.45 (-22.28%)
- 1,340
- ₹114.85 (3.98%)
- 12.4 K (8.52%) B S
- 1.58 L
- 32.4 K
- 11.97 L
- 2.72 L
- ₹16.85 (-23.93%)
- 1,360
- ₹130.15 (4.33%)
- 36 K (39.13%) B S
- 1.28 L
- 64.8 K
- 6.25 L
- 2.22 L
- ₹13.35 (-24.36%)
- 1,380
- ₹145.95 (3.55%)
- 15.2 K (30.40%) B S
- 65.2 K
- 20.8 K
- 16.39 L
- 13.4 L
- ₹10.45 (-25.62%)
- 1,400
- ₹163 (4.42%)
- 70.4 K (6.73%) B S
- 11.17 L
- 1.1 L
- 2.46 L
- 1.5 L
- ₹7.95 (-28.70%)
- 1,420
- ₹179 (4.80%)
- 1.2 K (2.48%) B S
- 49.6 K
- 4 K
- 2.75 L
- 3.41 L
- ₹6.3 (-28.81%)
- 1,440
- ₹200 (5.65%)
- 11.2 K (6.59%) B S
- 1.81 L
- 18.8 K
- 3.4 L
- 1.48 L
- ₹4.85 (-29.20%)
- 1,460
- ₹217.9 (5.27%)
- 16 K (25.00%) B S
- 80 K
- 20.8 K
- 2.74 L
- 2.55 L
- ₹4.1 (-27.43%)
- 1,480
- ₹236.85 (4.27%)
- 36 K (44.33%) B S
- 1.17 L
- 43.6 K
- 2.24 L
- 8.03 L
- ₹2.75 (-28.57%)
- 1,520
- ₹274 (3.98%)
- 19.2 K (20.00%) B S
- 1.15 L
- 20.8 K
- 4 K
- 12 K
- ₹1.6 (-46.67%)
- 1,560
- ₹316.3 (9.07%)
- 4.8 K (12.90%) B S
- 42 K
- 4.8 K
- 1.05 L
- 3.72 L
- ₹1.3 (-36.59%)
- 1,600
- ₹353.35 (3.53%)
- 1.78 L (82.07%) B S
- 3.94 L
- 2.03 L
- 30 K
- 83.2 K
- ₹0.95 (-34.48%)
- 1,640
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,680
- ₹426 (-3.02%)
- 800 (6.45%) B S
- 13.2 K
- 800
- 60.4 K
- 94.4 K
- ₹0.65 (-27.78%)
- 1,720
- ₹470 (5.62%)
- 3.2 K (3.72%) B S
- 89.2 K
- 9.6 K
- 41.6 K
- 78.4 K
- ₹0.4 (-52.94%)
- 1,800
- ₹543 (0.93%)
- 8 K (13.79%) B S
- 66 K
- 9.6 K
- 12.4 K
- 33.2 K
- ₹0.4 (-50.00%)
- 1,840
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Infosys - Statistics
SHARE PRICE
1250.6-19.10 (-1.50%)
DAY RANGE
1243 - 1265.5
52 W RANGE
1215.1 - 1728
total open interest
21,142,400
Call
Put
1.04 Cr
PCR 1.02
1.07 Cr
total Volume
21,385,600
Call
Put
1.33 Cr
PCR 0.61
80.71 L