Infosys Option Chain

Infosys Option Chain

Dive into the detailed NSE Option Chain for Infosys Ltd on 5paisa, the leading hub for options trading. Access crucial information including strike prices, expiry dates, put/call ratios, and open interest. Whether you’re a novice or an expert, our NSE Option Chain offers the tools needed to navigate market dynamics and fine-tune your trade strategies for better results.
CALLSPUTS
VolumeOpen IntLTPStrike PriceLTPOpen IntVolume
0 400+0 % ₹ 339+0 % 1,140 ₹ 0+0 % 2.3 L-2.21 % 5.2 K
- - - 1,160 ₹ 0+0 % 1.62 L+0 % 0
- - - 1,180 ₹ 0-33.33 % 42.4 K-3.64 % 1.6 K
0 2 K+0 % ₹ 315+0 % 1,200 ₹ 0-20 % 8.6 L-8.43 % 1.5 L
- - - 1,220 ₹ 0-50 % 1.88 L-2.69 % 26.4 K
- - - 1,240 ₹ 0-50 % 36.4 K-14.95 % 7.6 K
0 800+0 % ₹ 179+0.53 % 1,260 ₹ 0-20 % 72.4 K-0.55 % 3.2 K
0 38 K+0 % ₹ 292+0 % 1,280 ₹ 0-57.14 % 1.58 L-3.66 % 12 K
1.6 K 66.8 K-2.34 % ₹ 268+7.2 % 1,300 ₹ 0-41.67 % 8.68 L-4.87 % 1.31 L
0 87.2 K+0 % ₹ 201+0 % 1,320 ₹ 0-36.36 % 1.5 L-5.53 % 72.8 K
0 86.4 K+0 % ₹ 230+0 % 1,340 ₹ 0-18.18 % 2.67 L-5.11 % 25.6 K
400 90 K-0.44 % ₹ 222+3.42 % 1,360 ₹ 1-33.33 % 3.28 L+1 % 1.2 L
1.2 K 89.6 K-0.88 % ₹ 192+14.59 % 1,380 ₹ 1-42.11 % 2.4 L-17.36 % 1.62 L
24.4 K 1.96 L-8.6 % ₹ 168+10.85 % 1,400 ₹ 1-40 % 6.96 L-1.75 % 3.23 L
4.8 K 1.07 L-2.19 % ₹ 153+1.29 % 1,420 ₹ 1-33.33 % 1.53 L-7.51 % 70.8 K
8 K 2.3 L-2.21 % ₹ 132+17.41 % 1,440 ₹ 1-43.48 % 3.5 L-6.32 % 1.92 L
4.4 K 81.2 K-4.25 % ₹ 120+31.15 % 1,460 ₹ 1-58.33 % 5.19 L-16.26 % 5.19 L
72.4 K 3.51 L-4.57 % ₹ 90+22.5 % 1,480 ₹ 1-62.5 % 8.26 L-12.83 % 7.51 L
3.7 L 9.91 L-5.67 % ₹ 70+26.76 % 1,500 ₹ 2-64.29 % 12.92 L-0.28 % 21.97 L
3.52 L 6.57 L-4.14 % ₹ 52+32.78 % 1,520 ₹ 4-58.76 % 8.28 L-4.56 % 18.16 L
13.78 L 7.12 L-4.4 % ₹ 37+40.34 % 1,540 ₹ 7-53.21 % 6.65 L-6.15 % 29.09 L
38.04 L 14.66 L-11.81 % ₹ 23+42.95 % 1,560 ₹ 14-45.67 % 6.75 L+5 % 52.81 L
Spot Price: 1,565
99.76 L 10.84 L-17.5 % ₹ 14+41.88 % 1,580 ₹ 25-37.58 % 5.21 L+1 % 37.21 L
1.2 Cr 33.4 L-13.81 % ₹ 8+32.17 % 1,600 ₹ 38-30.21 % 5.58 L-7.18 % 16.1 L
47.54 L 16.19 L-2.65 % ₹ 4+18.84 % 1,620 ₹ 55-24.31 % 2.18 L-4.22 % 1.14 L
37.02 L 19.34 L-2.48 % ₹ 2+12.82 % 1,640 ₹ 70-24.42 % 2.08 L-5.46 % 75.6 K
10.9 L 9.96 L+3 % ₹ 1+3.85 % 1,660 ₹ 92-0.43 % 86 K-8.12 % 11.6 K
8.18 L 9.18 L-4.1 % ₹ 1+0 % 1,680 ₹ 101-21.86 % 39.6 K+0 % 800
11.62 L 17 L-4.69 % ₹ 1-7.14 % 1,700 ₹ 125-16.89 % 1.13 L-6.91 % 13.6 K
2.52 L 5.47 L-7.01 % ₹ 0-11.11 % 1,720 ₹ 142-5.57 % 12.4 K-3.13 % 800
1.75 L 6.72 L-1.18 % ₹ 0-25 % 1,740 ₹ 171+0 % 10 K+0 % 0
75.6 K 2.57 L-1.68 % ₹ 0-14.29 % 1,760 ₹ 191+0 % 14.4 K+0 % 0
1.1 L 74.8 K-23.36 % ₹ 0-71.43 % 1,780 - - -
2.59 L 5.42 L-15.8 % ₹ 0-16.67 % 1,800 ₹ 230-7.26 % 51.2 K-12.93 % 10.4 K
15.6 K 46 K-4.17 % ₹ 0-25 % 1,840 - - -
800 19.2 K+2 % ₹ 0-14.29 % 1,880 ₹ 309+0 % 400+0 % 0
- - - 2,000 ₹ 445+0 % 56 K+0 % 0

Frequently Asked Questions

The current spot price of INFY is ₹1,565.

The minimum lot size for INFY option chain is 400.

Please Login

By proceeding, you agree T&C*
0 INFY
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form