Infosys Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 800
- ₹1.1 (0.00%)
- 0 (0.00%) B S
- 0
- 800
- 0
- 0
- ₹0 (0.00%)
- 880
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 56.4 K
- 0
- 18.4 K
- 36.8 K
- ₹215 (-0.32%)
- 920
- ₹0.65 (8.33%)
- 4.4 K (3.04%) B S
- 1.49 L
- 22.8 K
- 0
- 1.79 L
- ₹181 (0.00%)
- 960
- ₹0.75 (-16.67%)
- -9.2 K (-1.21%) B S
- 7.51 L
- 1.34 L
- 6 K
- 83.2 K
- ₹137 (-2.14%)
- 1,000
- ₹1.8 (-18.18%)
- 24 K (1.86%) B S
- 13.13 L
- 2.66 L
- 0
- 84 K
- ₹119 (0.00%)
- 1,020
- ₹2.6 (-13.33%)
- -0.18 L (-4.19%) B S
- 4.2 L
- 4.4 L
- 15.6 K
- 2.29 L
- ₹100.8 (-1.51%)
- 1,040
- ₹3.8 (-14.61%)
- -0.4 L (-6.38%) B S
- 5.87 L
- 7.62 L
- 38.8 K
- 1.42 L
- ₹84.15 (1.88%)
- 1,060
- ₹5.95 (-12.50%)
- 1.6 L (31.17%) B S
- 6.72 L
- 14.42 L
- 40 K
- 2.4 L
- ₹66.85 (-2.69%)
- 1,080
- ₹9.4 (-8.29%)
- 18.8 K (1.88%) B S
- 10.2 L
- 10.61 L
- 4.35 L
- 12.46 L
- ₹51.25 (-3.39%)
- 1,100
- ₹14.1 (-5.69%)
- 60.4 K (2.51%) B S
- 24.71 L
- 16.76 L
- 13.41 L
- 11.94 L
- ₹38.2 (-4.14%)
- 1,120 1,130
- ₹20.9 (-3.24%)
- 1.74 L (11.10%) B S
- 17.37 L
- 20.05 L
- 44.14 L
- 37.33 L
- ₹27.35 (-4.37%)
- 1,140
- ₹29.75 (-1.33%)
- 1.94 L (12.08%) B S
- 17.96 L
- 22.06 L
- 30.78 L
- 53.15 L
- ₹18.65 (-5.57%)
- 1,160
- ₹41 (-0.12%)
- 22.8 K (2.17%) B S
- 10.72 L
- 6.7 L
- 24.69 L
- 21.98 L
- ₹12.45 (-5.68%)
- 1,180
- ₹54.8 (0.27%)
- -9.6 K (-2.59%) B S
- 3.62 L
- 2.06 L
- 43.24 L
- 45.76 L
- ₹8.2 (-6.82%)
- 1,200
- ₹69.7 (0.36%)
- -0.17 L (-1.92%) B S
- 8.6 L
- 1.09 L
- 14.24 L
- 8.17 L
- ₹5.25 (-7.89%)
- 1,220
- ₹87.45 (0.87%)
- 8 K (6.94%) B S
- 1.23 L
- 52 K
- 12.22 L
- 6.99 L
- ₹3.35 (-9.46%)
- 1,240
- ₹106.05 (0.00%)
- 0 (0.00%) B S
- 1 L
- 0
- 5.44 L
- 7.87 L
- ₹2.2 (-10.20%)
- 1,260
- ₹119.9 (0.00%)
- 0 (0.00%) B S
- 44 K
- 0
- 2.31 L
- 5.5 L
- ₹1.4 (-17.65%)
- 1,280
- ₹125.7 (0.00%)
- 0 (0.00%) B S
- 4.01 L
- 0
- 3.1 L
- 7.51 L
- ₹1.05 (-19.23%)
- 1,300
- ₹165 (0.00%)
- 0 (0.00%) B S
- 1.85 L
- 0
- 48 K
- 2.03 L
- ₹0.85 (-15.00%)
- 1,320
- ₹175 (-4.97%)
- 0 (0.00%) B S
- 29.6 K
- 400
- 22 K
- 2.33 L
- ₹0.5 (-9.09%)
- 1,360
- ₹220 (-0.90%)
- 800 (0.15%) B S
- 5.45 L
- 1.6 K
Explore Option Chain on FnO360 Demo >
Infosys - Statistics
SHARE PRICE
1130-0.30 (-0.03%)
DAY RANGE
1125.4 - 1146.7
52 W RANGE
982.4 - 1728
total open interest
37,991,200
Call
Put
2.33 Cr
PCR 0.63
1.47 Cr
total Volume
31,035,200
Call
Put
2 Cr
PCR 0.55
1.11 Cr