Infosys Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 8 K
- ₹313.65 (0.42%)
- 814
- ₹0.4 (0.00%)
- 2 K (2.07%) B S
- 98.8 K
- 11.2 K
- 1.2 K
- 7.2 K
- ₹315.9 (0.00%)
- 840
- ₹0.4 (-11.11%)
- 0 (0.00%) B S
- 1.39 L
- 12 K
- 0
- 4.4 K
- ₹277 (0.00%)
- 854
- ₹0.4 (0.00%)
- 1.2 K (1.67%) B S
- 73.2 K
- 2.4 K
- 0
- 42.4 K
- ₹251.85 (0.00%)
- 874
- ₹0.45 (0.00%)
- -0.8 K (-0.66%) B S
- 1.2 L
- 8.8 K
- 2.4 K
- 4.4 K
- ₹277 (0.00%)
- 880
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 96 K
- 84 K
- 400
- 2.8 K
- ₹253 (0.00%)
- 894
- ₹0.45 (0.00%)
- -9.2 K (-12.23%) B S
- 66 K
- 31.6 K
- 400
- 43.6 K
- ₹285 (0.00%)
- 900
- ₹0.7 (0.00%)
- 0 (0.00%) B S
- 1.79 L
- 1.02 L
- 0
- 70.4 K
- ₹260.2 (0.00%)
- 914
- ₹0.45 (-10.00%)
- 2.8 K (2.39%) B S
- 1.2 L
- 50.8 K
- 0
- 2.8 K
- ₹214.45 (0.00%)
- 920
- ₹0.95 (0.00%)
- 0 (0.00%) B S
- 86.8 K
- 1.08 L
- 800
- 27.2 K
- ₹211 (-4.95%)
- 934
- ₹0.45 (-25.00%)
- 28 K (20.96%) B S
- 1.62 L
- 1.85 L
- 2 K
- 2 K
- ₹234.2 (0.00%)
- 940
- ₹1.15 (0.00%)
- 0 (0.00%) B S
- 1.09 L
- 83.6 K
- 0
- 45.2 K
- ₹196 (0.00%)
- 954
- ₹0.55 (-26.67%)
- -3.6 K (-2.09%) B S
- 1.69 L
- 50.8 K
- 47.2 K
- 59.2 K
- ₹202.2 (0.00%)
- 960
- ₹0.55 (-38.89%)
- 400 (1.49%) B S
- 27.2 K
- 25.2 K
- 6.4 K
- 2.45 L
- ₹171.7 (-3.97%)
- 974
- ₹0.7 (-33.33%)
- 6.8 K (0.49%) B S
- 14 L
- 1.5 L
- 1.2 K
- 46 K
- ₹179 (0.00%)
- 980
- ₹1.8 (-2.70%)
- 0 (0.00%) B S
- 2.48 L
- 1.22 L
- 400
- 26 K
- ₹155.55 (-0.83%)
- 994
- ₹0.7 (-50.00%)
- 10 K (3.45%) B S
- 3 L
- 80 K
- 400
- 1.6 K
- ₹147.5 (-6.35%)
- 1,000
- ₹0.7 (-51.72%)
- 2.4 K (1.74%) B S
- 1.4 L
- 1.06 L
- 2.4 K
- 1.19 L
- ₹136.7 (-0.94%)
- 1,014
- ₹0.8 (-50.00%)
- 24.8 K (1.55%) B S
- 16.29 L
- 2.29 L
- 9.2 K
- 27.2 K
- ₹143.65 (0.00%)
- 1,020
- ₹1 (-51.22%)
- 17.6 K (29.33%) B S
- 77.6 K
- 82.8 K
- 3.2 K
- 6.44 L
- ₹118.2 (1.98%)
- 1,034
- ₹1.2 (-52.94%)
- 23.6 K (1.12%) B S
- 21.22 L
- 7.02 L
- 1.2 K
- 1.6 K
- ₹108.15 (-6.93%)
- 1,040
- ₹1.65 (-42.11%)
- 32 K (13.72%) B S
- 2.65 L
- 1.88 L
- 15.6 K
- 2.37 L
- ₹97.3 (-5.85%)
- 1,054
- ₹2.35 (-38.96%)
- -3.08 L (-38.23%) B S
- 4.98 L
- 8.42 L
- 2 K
- 4 K
- ₹90.5 (-8.91%)
- 1,060
- ₹2.85 (-35.23%)
- 69.2 K (53.56%) B S
- 1.98 L
- 3.74 L
- 23.6 K
- 10.43 L
- ₹81.1 (-4.25%)
- 1,074
- ₹4 (-32.20%)
- -2.35 L (-14.73%) B S
- 13.59 L
- 8.4 L
- 7.2 K
- 6.4 K
- ₹74.4 (-5.88%)
- 1,080
- ₹4.85 (-30.71%)
- 1.15 L (42.39%) B S
- 3.86 L
- 3.6 L
- 34 K
- 18.58 L
- ₹65.1 (-5.58%)
- 1,094
- ₹6.85 (-25.14%)
- 33.6 K (3.69%) B S
- 9.45 L
- 3.02 L
- 1.68 L
- 2.52 L
- ₹60 (-3.46%)
- 1,100
- ₹8 (-22.33%)
- 26.8 K (5.28%) B S
- 5.34 L
- 11.54 L
- 1.03 L
- 15.47 L
- ₹49.55 (-5.35%)
- 1,114
- ₹11.2 (-17.65%)
- 10.8 K (0.71%) B S
- 15.35 L
- 4.37 L
- 1.64 L
- 2.53 L
- ₹45 (-7.41%)
- 1,120
- ₹12.8 (-15.23%)
- -0.3 L (-6.97%) B S
- 3.95 L
- 9.76 L
- 5.79 L
- 17.98 L
- ₹35.6 (-8.37%)
- 1,134
- ₹17.4 (-12.34%)
- 20 K (1.25%) B S
- 16.18 L
- 8.91 L
- 17.47 L
- 8.06 L
- ₹32.05 (-8.95%)
- 1,140
- ₹19.8 (-12.39%)
- 28 K (2.68%) B S
- 10.73 L
- 30.82 L
- 21.23 L
- 23.94 L
- ₹24.85 (-10.61%)
- 1,154 1,151
- ₹26.2 (-8.07%)
- 81.6 K (7.13%) B S
- 12.26 L
- 21.37 L
- 28.78 L
- 14.35 L
- ₹21.75 (-11.94%)
- 1,160
- ₹29.35 (-6.08%)
- 34.4 K (4.71%) B S
- 7.65 L
- 10.7 L
- 15.77 L
- 22.42 L
- ₹16.3 (-13.98%)
- 1,174
- ₹37.95 (-2.94%)
- -0.64 L (-6.95%) B S
- 8.57 L
- 3.71 L
- 21.17 L
- 13.92 L
- ₹14.35 (-14.07%)
- 1,180
- ₹42.1 (-0.71%)
- -1.39 L (-23.98%) B S
- 4.4 L
- 3.86 L
- 7.4 L
- 14 L
- ₹10.45 (-15.38%)
- 1,194
- ₹52.3 (-7.27%)
- -0.6 L (-15.57%) B S
- 3.23 L
- 1.03 L
- 26.92 L
- 31.86 L
- ₹9.15 (-17.57%)
- 1,200
- ₹56.5 (-1.65%)
- -0.4 K (-0.14%) B S
- 2.77 L
- 94.4 K
- 5.23 L
- 6.7 L
- ₹6.55 (-21.56%)
- 1,214
- ₹70.65 (3.67%)
- -2.8 K (-1.29%) B S
- 2.15 L
- 10.4 K
- 7.24 L
- 19.55 L
- ₹5.7 (-22.45%)
- 1,220
- ₹73.2 (-4.94%)
- -0.4 K (-1.89%) B S
- 20.8 K
- 6.8 K
- 2.8 L
- 5.83 L
- ₹4.25 (-23.42%)
- 1,234
- ₹85.5 (-0.81%)
- -0.8 K (-0.78%) B S
- 1.01 L
- 6 K
- 5.85 L
- 8.81 L
- ₹3.8 (-23.23%)
- 1,240
- ₹91 (0.89%)
- 0 (0.00%) B S
- 45.2 K
- 1.2 K
- 2.74 L
- 5.87 L
- ₹2.8 (-25.33%)
- 1,254
- ₹106 (1.63%)
- -1.6 K (-1.04%) B S
- 1.53 L
- 4 K
- 3.6 L
- 2.1 L
- ₹2.5 (-26.47%)
- 1,260
- ₹112.65 (3.63%)
- 400 (33.33%) B S
- 1.6 K
- 400
- 2.91 L
- 9.07 L
- ₹1.9 (-30.91%)
- 1,274
- ₹123 (-6.11%)
- 0 (0.00%) B S
- 3.21 L
- 1.6 K
- 3.22 L
- 3.14 L
- ₹1.65 (-31.25%)
- 1,280
- ₹106.9 (0.00%)
- 0 (0.00%) B S
- 3.2 K
- 0
- 2.3 L
- 6.81 L
- ₹1.35 (-28.95%)
- 1,294
- ₹142.3 (1.43%)
- -2 K (-0.31%) B S
- 6.51 L
- 3.2 K
- 23.38 L
- 11.5 L
- ₹3.35 (4.69%)
- 1,300
- ₹141.55 (0.00%)
- 0 (0.00%) B S
- 3.45 L
- 43.2 K
- 1.88 L
- 2.2 L
- ₹0.85 (-34.62%)
- 1,320
- ₹169 (-1.14%)
- 800 (15.38%) B S
- 6 K
- 800
- 1.28 L
- 1.74 L
- ₹0.65 (-40.91%)
- 1,334
- ₹185.5 (15.79%)
- 400 (7.69%) B S
- 5.6 K
- 400
- 64.4 K
- 90.4 K
- ₹0.35 (-53.33%)
- 1,360
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Infosys - Statistics
SHARE PRICE
1151.2-3.80 (-0.33%)
DAY RANGE
1134.8 - 1154.8
52 W RANGE
980.4 - 1728
total open interest
51,631,600
Call
Put
2.97 Cr
PCR 0.74
2.19 Cr
total Volume
37,267,600
Call
Put
2.14 Cr
PCR 0.75
1.59 Cr