Infosys Option Chain

CALLSPUTS
VolumeOpen IntPremiumStike PricePremiumOpen IntVolume
- - - 1,240 ₹ 1+57.14 % 23.6 K+5 % 14.8 K
- - - 1,280 ₹ 2+45.83 % 2.68 L+4 % 78.4 K
400 0-100 % ₹ 183-2.69 % 1,320 ₹ 3+55.81 % 5.58 L+8 % 2.26 L
400 3.6 K+0 % ₹ 158+4.83 % 1,340 ₹ 5+56.45 % 3.73 L+30 % 3.2 L
10 K 34 K+25 % ₹ 139-9.55 % 1,360 ₹ 7+54.55 % 4.62 L+22 % 4.89 L
15.2 K 20 K+28 % ₹ 119-13.65 % 1,380 ₹ 9+54.1 % 3.31 L+7 % 3.64 L
82 K 1.8 L+13 % ₹ 102-13.22 % 1,400 ₹ 13+50 % 19.29 L+33 % 23.35 L
52.8 K 38.8 K-37.01 % ₹ 86-15.42 % 1,420 ₹ 17+47.88 % 4.14 L+16 % 6.04 L
71.2 K 1.26 L+13 % ₹ 72-15.94 % 1,440 ₹ 23+42.81 % 7.73 L+15 % 11.78 L
2.76 L 2.03 L+13 % ₹ 60-16.83 % 1,460 ₹ 30+37.3 % 6.71 L+7 % 8.83 L
13.62 L 7.59 L+17 % ₹ 48-18.89 % 1,480 ₹ 38+31.78 % 10.07 L+33 % 18.56 L
58.32 L 39.64 L+28 % ₹ 38-19.9 % 1,500 ₹ 49+29.22 % 28.66 L+37 % 26.07 L
25.38 L 19.4 L+19 % ₹ 30-20.89 % 1,520 ₹ 61+27.15 % 4.3 L+3 % 4.28 L
19.02 L 18.87 L+10 % ₹ 23-21.09 % 1,540 ₹ 74+25 % 3.42 L+9 % 2.15 L
20.84 L 20.81 L+8 % ₹ 18-20.31 % 1,560 ₹ 88+22.05 % 3.15 L-2.84 % 90.4 K
8.81 L 7.24 L+11 % ₹ 14-19.19 % 1,580 ₹ 102+17.96 % 99.6 K-17.28 % 39.2 K
24.98 L 27.33 L+17 % ₹ 11-14.73 % 1,600 ₹ 120+16.63 % 6.06 L+5 % 71.2 K
7.93 L 6.6 L+7 % ₹ 8-14.87 % 1,620 ₹ 139+16.82 % 2.2 L+4 % 32 K
4.26 L 5.45 L+4 % ₹ 6-12.84 % 1,640 ₹ 157+14.44 % 1.09 L+8 % 29.2 K
3.45 L 4.03 L-2.23 % ₹ 5-11.5 % 1,660 ₹ 173+11.91 % 1.38 L+1 % 6.8 K
2.88 L 2.45 L+32 % ₹ 4-11.49 % 1,680 ₹ 188+0 % 4.4 K+0 % 0
5.93 L 12.25 L-0.91 % ₹ 3-8.7 % 1,700 ₹ 209+7.93 % 2.19 L-1.97 % 5.6 K
18.8 K 84.8 K+5 % ₹ 3-5.66 % 1,720 ₹ 210+0 % 400+0 % 0
43.6 K 93.6 K-4.49 % ₹ 2-2.44 % 1,740 ₹ 249+0 % 2.4 K+0 % 0
60.8 K 1.26 L+20 % ₹ 2-6.06 % 1,760 ₹ 272+9.68 % 26 K+0 % 1.2 K
14.8 K 32 K+10 % ₹ 1+0 % 1,780 - - -
1.48 L 6.17 L-1.85 % ₹ 1-5.26 % 1,800 ₹ 301+0 % 76 K+0 % 0
1.6 K 9.6 K+0 % ₹ 1+13.33 % 1,820 ₹ 301+0 % 1.2 K+0 % 0
2.8 K 8.8 K+5 % ₹ 1-13.33 % 1,840 ₹ 342+0 % 800+0 % 0
0 3.6 K+0 % ₹ 1+0 % 1,880 ₹ 363+0 % 800+0 % 0
0 44.4 K+0 % ₹ 1+0 % 1,920 - - -
1.6 K 13.6 K-2.86 % ₹ 1+100 % 2,000 - - -

Infosys Options Company Performance

Day Range

  • Low 37.7
  • High 48.4
38.25
  • Prev. Close 47.75
  • Open 47.75
  • Strike Price 1500
  • Avg Price 41.45
  • Open Interest 0.4 Cr
  • Chg in OI% 27.98
  • Market Lot 400 Shares

Please Login

By Proceeding, you agree T&C*
5.1401869158878 INFY