Infosys Option Chain
Dive into the detailed NSE Option Chain for Infosys Ltd on 5paisa, the leading hub for options trading. Access crucial information including strike prices, expiry dates, put/call ratios, and open interest. Whether you’re a novice or an expert, our NSE Option Chain offers the tools needed to navigate market dynamics and fine-tune your trade strategies for better results.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 1,200 | ₹ 0-25 % | 75.6 K+4 % | 10.4 K |
| 0 | 1.6 K+0 % | ₹ 309+0 % | 1,240 | - | - | - |
| 0 | 800+0 % | ₹ 270+0 % | 1,280 | ₹ 0-37.5 % | 36.4 K+8 % | 6.4 K |
| 0 | 0+0 % | ₹ 245+0 % | 1,320 | ₹ 0+0 % | 74.8 K-11.79 % | 19.2 K |
| - | - | - | 1,340 | ₹ 0-28.57 % | 7 L+0 % | 20 K |
| 0 | 7.6 K+0 % | ₹ 190+0 % | 1,360 | ₹ 1-16.67 % | 1.92 L-3.41 % | 11.2 K |
| - | - | - | 1,380 | ₹ 1-11.76 % | 1.91 L-2.45 % | 34 K |
| 24 K | 44 K-5.17 % | ₹ 178+6.55 % | 1,400 | ₹ 1-11.11 % | 4.98 L-10.81 % | 5.98 L |
| 0 | 6 K+0 % | ₹ 137+0 % | 1,420 | ₹ 2-17.95 % | 2.61 L-11.05 % | 1.41 L |
| 11.2 K | 32 K-6.98 % | ₹ 140+11.79 % | 1,440 | ₹ 2-18.18 % | 3.01 L-13.35 % | 2.04 L |
| 2 K | 32 K-2.44 % | ₹ 121+12.41 % | 1,460 | ₹ 3-18.29 % | 3.47 L+10 % | 3.35 L |
| 25.2 K | 37.2 K-7 % | ₹ 101+6.68 % | 1,480 | ₹ 5-20.63 % | 3.37 L-4.86 % | 4.44 L |
| 2.34 L | 2.75 L-15.06 % | ₹ 84+8.09 % | 1,500 | ₹ 8-22.28 % | 8.76 L-1.44 % | 10.31 L |
| 2.15 L | 1.07 L+4 % | ₹ 67+8.85 % | 1,520 | ₹ 11-21.71 % | 2.44 L+1 % | 5.75 L |
| 6.05 L | 7.56 L-4.11 % | ₹ 53+9.83 % | 1,540 | ₹ 16-19.35 % | 4.72 L-8.39 % | 10.83 L |
| 16.66 L | 15.34 L-7.85 % | ₹ 40+9.86 % | 1,560 | ₹ 23-16.87 % | 10.18 L+2 % | 13 L |
| Spot Price: 1,573 | ||||||
| Spot Price: 1,573 | ||||||
| 31.52 L | 15.39 L+43 % | ₹ 29+10.48 % | 1,580 | ₹ 32-14.04 % | 6.04 L+15 % | 10.33 L |
| 42.51 L | 28.83 L+14 % | ₹ 20+10.93 % | 1,600 | ₹ 44-12.56 % | 9.86 L+7 % | 5.78 L |
| 15.11 L | 8.61 L+7 % | ₹ 13+10.74 % | 1,620 | ₹ 57-10.62 % | 1.43 L+32 % | 1.9 L |
| 15.09 L | 15.1 L+2 % | ₹ 8+11.18 % | 1,640 | ₹ 72-12.18 % | 82 K+19 % | 94 K |
| 16.21 L | 9 L+9 % | ₹ 6+11.11 % | 1,660 | ₹ 89-13.84 % | 44 K-14.73 % | 16.4 K |
| 5.42 L | 4.26 L+21 % | ₹ 4+12.5 % | 1,680 | ₹ 106-13.03 % | 66.4 K-5.68 % | 16.8 K |
| 9.56 L | 14.51 L+6 % | ₹ 3+13.64 % | 1,700 | ₹ 126-5.48 % | 2.35 L+2 % | 89.2 K |
| 3.9 L | 3.85 L+28 % | ₹ 2+10.71 % | 1,720 | ₹ 143-17.04 % | 37.6 K-53.69 % | 67.6 K |
| 4.87 L | 4.84 L+1 % | ₹ 1+18.75 % | 1,740 | ₹ 186+0 % | 2 K+0 % | 0 |
| 1.75 L | 7.71 L-0.26 % | ₹ 1+10 % | 1,760 | ₹ 192+0 % | 24.4 K+0 % | 0 |
| 20.4 K | 88.8 K-2.63 % | ₹ 1+0 % | 1,780 | ₹ 220+0 % | 400+0 % | 0 |
| 77.2 K | 4.44 L+2 % | ₹ 1-8.33 % | 1,800 | ₹ 223-6.49 % | 75.6 K-1.05 % | 22.8 K |
| 2.4 K | 56.8 K+1 % | ₹ 1+11.11 % | 1,840 | ₹ 254-12.11 % | 2.8 K-12.5 % | 800 |
| 8.8 K | 66 K+5 % | ₹ 0-30 % | 1,880 | ₹ 297-5.41 % | 73.2 K+5 % | 4.8 K |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of INFY is ₹1,573.
The minimum lot size for INFY option chain is 400.
Please Login
By proceeding, you agree T&C*