Infosys Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 3.2 K
- ₹348 (0.00%)
- 840
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 64.4 K
- 0
- 0
- 1.72 L
- ₹271.3 (0.00%)
- 860
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 67.2 K
- 0
- 0
- 25.2 K
- ₹299.5 (0.00%)
- 880
- ₹0.25 (0.00%)
- -4.4 K (-4.00%) B S
- 1.06 L
- 4.8 K
- 3.6 K
- 69.6 K
- ₹290.4 (1.89%)
- 900
- ₹0.45 (-10.00%)
- -4.4 K (-0.57%) B S
- 7.64 L
- 9.6 K
- 0
- 27.6 K
- ₹267 (0.00%)
- 920
- ₹0.6 (-14.29%)
- 3.2 K (1.44%) B S
- 2.25 L
- 16 K
- 0
- 0
- ₹0 (0.00%)
- 935
- ₹0.8 (0.00%)
- 0 (0.00%) B S
- 85.2 K
- 0
- 0
- 45.2 K
- ₹238 (0.00%)
- 940
- ₹0.85 (0.00%)
- -0.1 L (-3.76%) B S
- 2.56 L
- 47.2 K
- 2.4 K
- 94.4 K
- ₹233.95 (3.52%)
- 960
- ₹0.95 (-17.39%)
- 8.8 K (1.45%) B S
- 6.16 L
- 41.6 K
- 0
- 0
- ₹0 (0.00%)
- 975
- ₹1.2 (-7.69%)
- 800 (0.23%) B S
- 3.44 L
- 17.6 K
- 1.2 K
- 1.61 L
- ₹209.1 (7.78%)
- 980
- ₹1.25 (-10.71%)
- -4.4 K (-1.88%) B S
- 2.3 L
- 40.4 K
- 16 K
- 2.9 L
- ₹191.9 (2.62%)
- 1,000
- ₹1.5 (-18.92%)
- -8.8 K (-0.41%) B S
- 21.37 L
- 3.55 L
- 0
- 0
- ₹0 (0.00%)
- 1,015
- ₹1.75 (-18.60%)
- -6 K (-3.00%) B S
- 1.94 L
- 66.4 K
- 19.6 K
- 7.56 L
- ₹172.9 (0.96%)
- 1,020
- ₹1.8 (-20.00%)
- -0.66 L (-5.70%) B S
- 10.92 L
- 3.12 L
- 0
- 0
- ₹0 (0.00%)
- 1,035
- ₹2.2 (-20.00%)
- -0.25 L (-5.35%) B S
- 4.46 L
- 43.6 K
- 1 L
- 7.84 L
- ₹153 (1.90%)
- 1,040
- ₹2.3 (-19.30%)
- -0.55 L (-2.07%) B S
- 26.08 L
- 2.91 L
- 0
- 0
- ₹0 (0.00%)
- 1,055
- ₹2.75 (-15.38%)
- 4 K (2.23%) B S
- 1.84 L
- 33.2 K
- 16 K
- 9.9 L
- ₹131.95 (0.30%)
- 1,060
- ₹3 (-14.29%)
- -0.57 L (-3.93%) B S
- 13.88 L
- 3.87 L
- 8.8 K
- 2.32 L
- ₹120.15 (2.78%)
- 1,075
- ₹3.6 (-18.18%)
- -0.13 L (-4.17%) B S
- 2.94 L
- 87.2 K
- 61.6 K
- 6.7 L
- ₹115.35 (2.95%)
- 1,080
- ₹3.75 (-19.35%)
- -0.25 L (-2.07%) B S
- 11.94 L
- 5.09 L
- 3.4 L
- 42.26 L
- ₹95.8 (2.68%)
- 1,100
- ₹4.95 (-18.85%)
- -0.24 L (-0.48%) B S
- 49.36 L
- 16.31 L
- 18.8 K
- 3.58 L
- ₹82.2 (2.56%)
- 1,115
- ₹6.15 (-18.00%)
- 18.8 K (4.18%) B S
- 4.69 L
- 1.62 L
- 1.12 L
- 10.15 L
- ₹78.3 (2.76%)
- 1,120
- ₹6.7 (-19.28%)
- -0.35 L (-1.63%) B S
- 21.27 L
- 10.75 L
- 0
- 0
- ₹0 (0.00%)
- 1,135
- ₹8.3 (-19.42%)
- -1.2 K (-0.68%) B S
- 1.76 L
- 1.85 L
- 2.46 L
- 9.46 L
- ₹60.9 (2.78%)
- 1,140
- ₹9.1 (-20.52%)
- 12 K (0.95%) B S
- 12.73 L
- 9.23 L
- 1.04 L
- 6.31 L
- ₹48.75 (2.85%)
- 1,155
- ₹11.8 (-18.62%)
- 14.4 K (2.90%) B S
- 5.12 L
- 3.12 L
- 7.22 L
- 18.99 L
- ₹44.55 (1.48%)
- 1,160
- ₹13.1 (-18.63%)
- -0.41 L (-2.11%) B S
- 18.97 L
- 16.27 L
- 4.97 L
- 6.69 L
- ₹33.7 (0.30%)
- 1,175
- ₹17.6 (-15.79%)
- 58.4 K (6.84%) B S
- 9.13 L
- 7.72 L
- 20.59 L
- 27.93 L
- ₹30.65 (-0.81%)
- 1,180
- ₹19.15 (-17.10%)
- 1.93 L (8.45%) B S
- 24.79 L
- 28.4 L
- 10.16 L
- 7.55 L
- ₹22.1 (-3.49%)
- 1,195 1,191
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 64.35 L
- 56.9 L
- ₹19.8 (-3.41%)
- 1,200
- ₹28.65 (-12.25%)
- 1.58 L (10.33%) B S
- 16.92 L
- 17.05 L
- 21.57 L
- 31.92 L
- ₹11.8 (-7.45%)
- 1,220
- ₹40 (-11.11%)
- 9.6 K (5.16%) B S
- 1.96 L
- 1.59 L
- 21.25 L
- 15.01 L
- ₹7.05 (-9.62%)
- 1,240
- ₹55 (-7.95%)
- 1.6 K (0.80%) B S
- 2.01 L
- 79.6 K
- 15.01 L
- 17.23 L
- ₹4.15 (-12.63%)
- 1,260
- ₹72.35 (-6.28%)
- 9.2 K (32.39%) B S
- 37.6 K
- 23.2 K
- 0
- 0
- ₹27 (0.00%)
- 1,275
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.25 L
- 10.38 L
- ₹2.7 (-11.48%)
- 1,280
- ₹91.2 (-4.15%)
- -0.27 L (-5.26%) B S
- 4.9 L
- 54.4 K
- 78 K
- 4.66 L
- ₹1.9 (-13.64%)
- 1,295
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 14.83 L
- 8.6 L
- ₹1.7 (-15.00%)
- 1,300
- ₹112.5 (-1.32%)
- 4.4 K (0.72%) B S
- 6.19 L
- 12.8 K
- 4.4 L
- 3.74 L
- ₹1.2 (-11.11%)
- 1,320
- ₹125 (-19.46%)
- 400 (5.26%) B S
- 8 K
- 400
- 76.4 K
- 91.2 K
- ₹0.7 (-6.67%)
- 1,360
- ₹166 (0.00%)
- 0 (0.00%) B S
- 2.4 K
- 0
- 51.6 K
- 4.26 L
- ₹0.6 (0.00%)
- 1,375
- ₹184.55 (-1.20%)
- -0.12 L (-2.29%) B S
- 5.3 L
- 22.4 K
- 3.6 K
- 1.12 L
- ₹0.25 (0.00%)
- 1,455
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Infosys - Statistics
SHARE PRICE
1190.77.70 (0.65%)
DAY RANGE
1182 - 1193.5
52 W RANGE
982.4 - 1728
total open interest
63,934,400
Call
Put
3.31 Cr
PCR 0.93
3.08 Cr
total Volume
34,662,800
Call
Put
2.08 Cr
PCR 0.67
1.38 Cr