Infosys Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 800
- ₹358 (0.00%)
- 1,240
- ₹0.2 (-42.86%)
- -1.2 K (-4.00%) B S
- 28.8 K
- 1.2 K
- 0
- 2.4 K
- ₹315 (0.00%)
- 1,280
- ₹0.2 (-33.33%)
- -0.4 K (-0.85%) B S
- 46.4 K
- 2.8 K
- 0
- 800
- ₹305 (0.00%)
- 1,300
- ₹0.3 (-25.00%)
- -0.28 L (-13.36%) B S
- 1.82 L
- 40.4 K
- 0
- 31.2 K
- ₹283.5 (0.00%)
- 1,320
- ₹0.3 (-25.00%)
- 0 (0.00%) B S
- 94.8 K
- 2.8 K
- 0
- 10.8 K
- ₹287.4 (0.00%)
- 1,340
- ₹0.3 (-25.00%)
- -2 K (-0.76%) B S
- 2.62 L
- 3.2 K
- 0
- 8.8 K
- ₹228 (0.00%)
- 1,360
- ₹0.35 (-22.22%)
- -1.2 K (-0.47%) B S
- 2.52 L
- 8.8 K
- 0
- 0
- ₹0 (0.00%)
- 1,380
- ₹0.35 (-30.00%)
- -0.8 K (-0.20%) B S
- 4.06 L
- 15.6 K
- 8.4 K
- 1.33 L
- ₹201 (6.63%)
- 1,400
- ₹0.6 (-14.29%)
- -8 K (-1.41%) B S
- 5.58 L
- 57.2 K
- 0
- 38.8 K
- ₹181.9 (0.00%)
- 1,420
- ₹0.7 (-17.65%)
- -0.4 K (-0.18%) B S
- 2.28 L
- 19.6 K
- 3.2 K
- 1.08 L
- ₹161.75 (3.72%)
- 1,440
- ₹0.9 (-10.00%)
- -0.52 L (-8.19%) B S
- 5.79 L
- 79.6 K
- 3.2 K
- 1.08 L
- ₹131.5 (-2.88%)
- 1,460
- ₹1.15 (-11.54%)
- -4 K (-0.64%) B S
- 6.17 L
- 1.2 L
- 400
- 1.12 L
- ₹113.55 (-7.91%)
- 1,480
- ₹1.55 (-18.42%)
- 5.6 K (1.23%) B S
- 4.6 L
- 2.58 L
- 43.2 K
- 5.68 L
- ₹104 (-2.16%)
- 1,500
- ₹2.5 (-13.79%)
- -0.88 L (-4.56%) B S
- 18.35 L
- 10.21 L
- 21.6 K
- 2.34 L
- ₹86.65 (0.12%)
- 1,520
- ₹3.85 (-12.50%)
- -2.8 K (-0.35%) B S
- 7.99 L
- 5.27 L
- 1.69 L
- 5.15 L
- ₹68.4 (-1.23%)
- 1,540
- ₹6.05 (-10.37%)
- 58.8 K (5.49%) B S
- 11.31 L
- 13.27 L
- 6.61 L
- 6.48 L
- ₹51.25 (-2.29%)
- 1,560
- ₹9.15 (-10.73%)
- -0.16 L (-0.98%) B S
- 16.57 L
- 17.07 L
- 20.8 L
- 10.7 L
- ₹35.8 (-5.42%)
- 1,580
- ₹14.2 (-8.39%)
- 2.03 L (21.75%) B S
- 11.35 L
- 26.4 L
- 69.96 L
- 83.69 L
- ₹23 (-9.98%)
- 1,600 1,598
- ₹21.9 (-4.58%)
- 1.83 L (7.19%) B S
- 27.26 L
- 26.5 L
- 29.68 L
- 29.2 L
- ₹14.35 (-11.96%)
- 1,620
- ₹32.9 (-2.37%)
- 23.2 K (2.42%) B S
- 9.82 L
- 5.16 L
- 30.05 L
- 32.56 L
- ₹8.05 (-16.15%)
- 1,640
- ₹46.35 (-1.90%)
- 4.4 K (1.00%) B S
- 4.45 L
- 1.72 L
- 12.95 L
- 11.08 L
- ₹4.75 (-16.67%)
- 1,660
- ₹63.8 (0.79%)
- -6.4 K (-2.52%) B S
- 2.47 L
- 8.8 K
- 7.16 L
- 9.37 L
- ₹2.9 (-15.94%)
- 1,680
- ₹80.9 (-12.30%)
- 2.8 K (3.61%) B S
- 80.4 K
- 4.4 K
- 8.22 L
- 17 L
- ₹2.05 (-10.87%)
- 1,700
- ₹99.1 (0.05%)
- 4 K (4.85%) B S
- 86.4 K
- 8 K
- 2.6 L
- 5.03 L
- ₹1.5 (-3.23%)
- 1,720
- ₹120 (-3.54%)
- 0 (0.00%) B S
- 1.84 L
- 11.6 K
- 80 K
- 3.24 L
- ₹0.95 (-13.64%)
- 1,740
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 58 K
- 10.27 L
- ₹0.75 (7.14%)
- 1,760
- ₹170.6 (7.97%)
- 0 (0.00%) B S
- 37.2 K
- 6 K
- 53.6 K
- 5.25 L
- ₹0.55 (0.00%)
- 1,800
- ₹207 (5.16%)
- 0 (0.00%) B S
- 1.25 L
- 2 K
- 2 K
- 36 K
- ₹0.4 (0.00%)
- 1,840
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Infosys - Statistics
SHARE PRICE
1598.20.20 (0.01%)
DAY RANGE
1582.6 - 1601.8
52 W RANGE
1307 - 2006.45
total open interest
39,476,400
Call
Put
2.43 Cr
PCR 0.62
1.52 Cr
total Volume
30,454,400
Call
Put
1.92 Cr
PCR 0.58
1.12 Cr