Infosys Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 4.4 K
- 1.3 L
- ₹250.5 (21.01%)
- 840
- ₹0.2 (-33.33%)
- -0.18 L (-3.48%) B S
- 5.11 L
- 45.6 K
- 400
- 1.57 L
- ₹233.75 (5.79%)
- 860
- ₹0.25 (-54.55%)
- -4.8 K (-1.06%) B S
- 4.49 L
- 26.8 K
- 1.6 K
- 44.4 K
- ₹209.25 (8.67%)
- 880
- ₹0.6 (-25.00%)
- -3.2 K (-0.95%) B S
- 3.34 L
- 1.46 L
- 2 K
- 1.26 L
- ₹194.35 (6.03%)
- 900
- ₹0.75 (-25.00%)
- -0.57 L (-7.77%) B S
- 6.79 L
- 1.9 L
- 0
- 26.8 K
- ₹190.05 (0.00%)
- 910
- ₹0.85 (-5.56%)
- -0.18 L (-11.94%) B S
- 1.33 L
- 30.8 K
- 0
- 60.8 K
- ₹164.4 (0.67%)
- 920
- ₹1.1 (-18.52%)
- -0.11 L (-5.84%) B S
- 1.74 L
- 36.8 K
- 0
- 0
- ₹0 (0.00%)
- 930
- ₹1.2 (-14.29%)
- -2 K (-0.85%) B S
- 2.33 L
- 15.6 K
- 0
- 0
- ₹0 (0.00%)
- 935
- ₹1.4 (-17.65%)
- 8.8 K (9.02%) B S
- 1.06 L
- 21.6 K
- 11.6 K
- 24.4 K
- ₹157.55 (17.27%)
- 940
- ₹1.55 (-11.43%)
- -9.6 K (-4.50%) B S
- 2.04 L
- 72.8 K
- 4.8 K
- 1.15 L
- ₹138.3 (3.98%)
- 950
- ₹1.95 (-9.30%)
- -0.33 L (-2.71%) B S
- 11.94 L
- 3.3 L
- 0
- 75.6 K
- ₹122.25 (0.00%)
- 955
- ₹2.05 (-10.87%)
- 5.2 K (5.00%) B S
- 1.09 L
- 76.4 K
- 13.2 K
- 66 K
- ₹142.9 (8.22%)
- 960
- ₹2.25 (-10.00%)
- -0.31 L (-2.72%) B S
- 11.16 L
- 2.22 L
- 1.2 K
- 62.8 K
- ₹127 (9.20%)
- 970
- ₹2.7 (-11.48%)
- -0.1 L (-4.36%) B S
- 2.28 L
- 84.8 K
- 37.6 K
- 1.25 L
- ₹116 (6.62%)
- 975
- ₹2.9 (-7.94%)
- 8.8 K (5.67%) B S
- 1.64 L
- 64.8 K
- 3.6 K
- 65.6 K
- ₹117.2 (7.87%)
- 980
- ₹3.15 (-10.00%)
- -0.25 L (-2.41%) B S
- 10.18 L
- 3.85 L
- 8.8 K
- 1.85 L
- ₹107.05 (1.52%)
- 990
- ₹3.7 (-14.94%)
- -6.4 K (-2.02%) B S
- 3.11 L
- 1.29 L
- 5.6 K
- 67.6 K
- ₹95.25 (11.34%)
- 995
- ₹4 (-17.53%)
- -0.37 L (-15.73%) B S
- 1.97 L
- 1.01 L
- 1.55 L
- 14.07 L
- ₹90.25 (3.74%)
- 1,000
- ₹4.55 (-15.74%)
- -1.76 L (-4.27%) B S
- 39.58 L
- 8.78 L
- 70.8 K
- 3.99 L
- ₹80.7 (4.53%)
- 1,010
- ₹5.5 (-16.03%)
- -0.2 L (-5.15%) B S
- 3.68 L
- 1.69 L
- 1.2 K
- 1.67 L
- ₹79.6 (7.28%)
- 1,015
- ₹5.85 (-18.18%)
- -6.8 K (-2.64%) B S
- 2.51 L
- 96.4 K
- 32.4 K
- 3.57 L
- ₹74.7 (8.03%)
- 1,020
- ₹6.6 (-16.46%)
- 7.6 K (0.98%) B S
- 7.84 L
- 3.48 L
- 11.2 K
- 7.14 L
- ₹67.95 (4.54%)
- 1,025
- ₹7.3 (-14.62%)
- -0.17 L (-6.03%) B S
- 2.68 L
- 1.44 L
- 21.6 K
- 5.8 L
- ₹63.85 (5.71%)
- 1,030
- ₹7.9 (-18.56%)
- -0.74 L (-9.03%) B S
- 7.46 L
- 6.16 L
- 13.2 K
- 3.29 L
- ₹60 (4.44%)
- 1,035
- ₹9 (-15.49%)
- -2.8 K (-0.73%) B S
- 3.79 L
- 2.23 L
- 1.86 L
- 10.48 L
- ₹55.8 (4.99%)
- 1,040
- ₹9.65 (-18.22%)
- 48.4 K (2.99%) B S
- 16.68 L
- 7.37 L
- 31.2 K
- 2.89 L
- ₹51.8 (3.81%)
- 1,045
- ₹11.1 (-14.29%)
- 3.2 K (0.90%) B S
- 3.6 L
- 2.9 L
- 3.17 L
- 25.13 L
- ₹48.1 (5.48%)
- 1,050
- ₹12 (-16.08%)
- -0.42 L (-1.27%) B S
- 32.42 L
- 16.61 L
- 62.8 K
- 4.99 L
- ₹44.55 (6.07%)
- 1,055
- ₹13.55 (-14.51%)
- -0.24 L (-4.65%) B S
- 4.92 L
- 3.31 L
- 3.62 L
- 33.93 L
- ₹41.5 (7.10%)
- 1,060
- ₹15.15 (-12.93%)
- 3.65 L (15.23%) B S
- 27.6 L
- 20.35 L
- 96.4 K
- 13.91 L
- ₹37.6 (4.44%)
- 1,065
- ₹16.55 (-12.43%)
- -0.21 L (-4.33%) B S
- 4.6 L
- 5.72 L
- 3.01 L
- 8.55 L
- ₹34.45 (5.35%)
- 1,070
- ₹18.4 (-13.41%)
- -0.82 L (-7.19%) B S
- 10.64 L
- 9.56 L
- 2.42 L
- 9.13 L
- ₹31.75 (6.54%)
- 1,075
- ₹20.65 (-11.56%)
- -0.19 L (-2.12%) B S
- 8.7 L
- 6.11 L
- 12.89 L
- 29.07 L
- ₹29.35 (8.50%)
- 1,080
- ₹22.3 (-12.89%)
- 3.27 L (17.16%) B S
- 22.34 L
- 30.45 L
- 5.26 L
- 9.94 L
- ₹26.3 (7.35%)
- 1,085
- ₹25.3 (-9.32%)
- -0.13 L (-1.99%) B S
- 6.49 L
- 7.72 L
- 13.36 L
- 9.6 L
- ₹23.9 (7.42%)
- 1,090
- ₹27.45 (-9.85%)
- 1.58 L (18.05%) B S
- 10.33 L
- 17.06 L
- 16.11 L
- 14.71 L
- ₹21.65 (8.25%)
- 1,095 1,097
- ₹30.5 (-8.55%)
- -0.42 L (-5.77%) B S
- 6.93 L
- 15.97 L
- 1.28 Cr
- 1.15 Cr
- ₹19.9 (9.94%)
- 1,100
- ₹33 (-8.71%)
- 9.52 L (32.50%) B S
- 38.81 L
- 72.92 L
- 27.47 L
- 16.3 L
- ₹17.7 (9.60%)
- 1,105
- ₹35.85 (-9.70%)
- 1.84 L (30.05%) B S
- 7.96 L
- 14.99 L
- 37.64 L
- 9.37 L
- ₹16.05 (9.93%)
- 1,110
- ₹40.3 (-5.73%)
- 2.01 L (41.37%) B S
- 6.88 L
- 13.65 L
- 22.5 L
- 4.66 L
- ₹14.55 (12.79%)
- 1,115
- ₹43.1 (-7.81%)
- 2.32 L (101.76%) B S
- 4.59 L
- 6.88 L
- 48.28 L
- 33.37 L
- ₹13 (13.54%)
- 1,120
- ₹46.6 (-4.80%)
- 1.57 L (40.33%) B S
- 5.46 L
- 5.74 L
- 8.12 L
- 2.47 L
- ₹11.5 (12.75%)
- 1,125
- ₹50.4 (-7.10%)
- -0.21 L (-9.55%) B S
- 2.01 L
- 1.29 L
- 13.6 L
- 5.61 L
- ₹10.65 (14.52%)
- 1,130
- ₹54.6 (-5.70%)
- 1.22 L (139.73%) B S
- 2.1 L
- 2.21 L
- 4.49 L
- 7.6 L
- ₹9.4 (14.63%)
- 1,135
- ₹58.15 (-4.04%)
- -0.16 L (-12.66%) B S
- 1.08 L
- 68.8 K
- 16.78 L
- 7.86 L
- ₹8.7 (17.57%)
- 1,140
- ₹62.45 (-5.45%)
- 2.17 L (110.39%) B S
- 4.13 L
- 3.64 L
- 3.87 L
- 1.94 L
- ₹7.65 (9.29%)
- 1,145
- ₹66.9 (4.53%)
- -7.2 K (-7.26%) B S
- 92 K
- 36.8 K
- 32 L
- 23.79 L
- ₹7.1 (16.39%)
- 1,150
- ₹71.1 (-3.85%)
- 4.76 L (153.48%) B S
- 7.87 L
- 6.22 L
- 3.37 L
- 2.15 L
- ₹6.25 (16.82%)
- 1,155
- ₹75.2 (-6.76%)
- 2.4 K (3.24%) B S
- 76.4 K
- 15.6 K
- 9.07 L
- 4.69 L
- ₹5.65 (17.71%)
- 1,160
- ₹79.55 (-2.27%)
- -0.4 K (-1.82%) B S
- 21.6 K
- 27.2 K
- 2.09 L
- 1.27 L
- ₹5.05 (20.24%)
- 1,165
- ₹85.7 (-1.66%)
- 0 (0.00%) B S
- 7.2 K
- 0
- 4.2 L
- 8.09 L
- ₹4.5 (20.00%)
- 1,170
- ₹84.7 (0.95%)
- 1.6 K (23.53%) B S
- 8.4 K
- 18.8 K
- 2.27 L
- 4.01 L
- ₹4.1 (18.84%)
- 1,175
- ₹93.05 (-1.01%)
- -0.8 K (-0.25%) B S
- 3.18 L
- 34 K
- 4 L
- 2.06 L
- ₹3.7 (17.46%)
- 1,180
- ₹81.15 (-13.44%)
- 1.2 K (16.67%) B S
- 8.4 K
- 6 K
- 1.12 L
- 76 K
- ₹3.2 (12.28%)
- 1,185
- ₹94.9 (-10.60%)
- 1.2 K (15.00%) B S
- 9.2 K
- 2 K
- 2.06 L
- 79.6 K
- ₹2.85 (11.76%)
- 1,190
- ₹102.05 (-7.94%)
- 0 (0.00%) B S
- 2.4 K
- 2 K
- 82 K
- 1.92 L
- ₹2.65 (10.42%)
- 1,195
- ₹104.3 (1.36%)
- -0.4 K (-1.33%) B S
- 29.6 K
- 2 K
- 32.04 L
- 34.95 L
- ₹2.6 (13.04%)
- 1,200
- ₹116.9 (-2.58%)
- -0.1 L (-1.73%) B S
- 5.89 L
- 1.06 L
- 80.4 K
- 1.84 L
- ₹2.25 (12.50%)
- 1,205
- ₹113.8 (0.84%)
- 400 (10.00%) B S
- 4.4 K
- 400
- 1.56 L
- 1.02 L
- ₹2.05 (7.89%)
- 1,210
- ₹131.25 (0.00%)
- 0 (0.00%) B S
- 4.4 K
- 0
- 13.2 K
- 58.8 K
- ₹1.85 (0.00%)
- 1,215
- ₹127.8 (10.03%)
- -0.4 K (-0.72%) B S
- 54.8 K
- 2.8 K
- 2.79 L
- 3.06 L
- ₹1.7 (13.33%)
- 1,220
- ₹193 (0.00%)
- 0 (0.00%) B S
- 800
- 0
- 38 K
- 80.4 K
- ₹1.55 (10.71%)
- 1,225
- ₹127.5 (-5.56%)
- -0.8 K (-2.56%) B S
- 30.4 K
- 800
- 14.8 K
- 41.6 K
- ₹1.45 (11.54%)
- 1,230
- ₹194 (0.00%)
- 0 (0.00%) B S
- 800
- 0
- 18.8 K
- 55.6 K
- ₹1.4 (12.00%)
- 1,235
- ₹148 (0.00%)
- 0 (0.00%) B S
- 13.6 K
- 0
- 93.6 K
- 3.04 L
- ₹1.25 (8.70%)
- 1,240
- ₹149 (0.00%)
- 0 (0.00%) B S
- 5.2 K
- 0
- 7.6 K
- 20 K
- ₹1.15 (0.00%)
- 1,245
- ₹208.7 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 2.46 L
- 4.12 L
- ₹1 (-4.76%)
- 1,250
- ₹153.75 (-4.95%)
- 5.2 K (2.25%) B S
- 2.37 L
- 5.6 K
- 17.6 K
- 4.62 L
- ₹1 (0.00%)
- 1,255
- ₹205 (0.00%)
- 0 (0.00%) B S
- 10.4 K
- 0
- 81.2 K
- 1.75 L
- ₹0.9 (0.00%)
- 1,260
- ₹253 (0.00%)
- 0 (0.00%) B S
- 4.4 K
- 0
- 10.8 K
- 22.8 K
- ₹0.8 (0.00%)
- 1,265
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 22.8 K
- 26 K
- ₹0.8 (0.00%)
- 1,270
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 17.2 K
- 1.76 L
- ₹0.75 (0.00%)
- 1,275
- ₹180 (-3.23%)
- 0 (0.00%) B S
- 1.25 L
- 7.2 K
- 11.2 K
- 46 K
- ₹0.65 (-13.33%)
- 1,280
- ₹231 (0.00%)
- 0 (0.00%) B S
- 12 K
- 0
- 11.2 K
- 24 K
- ₹0.65 (-13.33%)
- 1,285
- ₹272.85 (0.00%)
- 0 (0.00%) B S
- 3.2 K
- 0
- 0
- 1.6 K
- ₹16.25 (0.00%)
- 1,290
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.2 K
- 30 K
- ₹0.55 (-15.38%)
- 1,295
- ₹211.1 (0.00%)
- 0 (0.00%) B S
- 14.4 K
- 0
- 1.79 L
- 4.93 L
- ₹0.5 (-9.09%)
- 1,300
- ₹193.35 (-7.93%)
- 0 (0.00%) B S
- 2.57 L
- 800
- 0
- 15.6 K
- ₹0.55 (0.00%)
- 1,305
- ₹238.25 (0.15%)
- 0 (0.00%) B S
- 5.2 K
- 0
- 0
- 400
- ₹17.15 (0.00%)
- 1,310
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 13.6 K
- 1.22 L
- ₹0.55 (0.00%)
- 1,315
- ₹309 (0.00%)
- 0 (0.00%) B S
- 4.4 K
- 0
- 22.4 K
- 19.2 K
- ₹0.45 (0.00%)
- 1,320
- ₹315.4 (0.00%)
- 0 (0.00%) B S
- 12.4 K
- 0
- 0
- 32.8 K
- ₹0.5 (0.00%)
- 1,325
- ₹315 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 2.4 K
- 30 K
- ₹0.3 (0.00%)
- 1,335
- ₹239 (-4.40%)
- -0.4 K (-1.89%) B S
- 20.8 K
- 400
- 7.2 K
- 1.06 L
- ₹10.95 (0.00%)
- 1,340
- ₹327.35 (0.00%)
- 0 (0.00%) B S
- 800
- 0
- 0
- 3.6 K
- ₹0.6 (0.00%)
- 1,345
- ₹297.9 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 65.6 K
- 48 K
- ₹9.75 (-1.52%)
- 1,350
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.4 K
- ₹0.35 (0.00%)
- 1,355
- ₹324 (0.00%)
- 0 (0.00%) B S
- 5.2 K
- 0
- 14.8 K
- 47.2 K
- ₹8.55 (2.40%)
- 1,360
- ₹125 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 0
- 5.6 K
- ₹0.5 (0.00%)
- 1,365
- ₹275 (0.00%)
- 0 (0.00%) B S
- 1.6 K
- 0
- 14 K
- 2.2 L
- ₹0.3 (-25.00%)
- 1,375
- ₹285.3 (-0.37%)
- -0.12 L (-3.67%) B S
- 3.25 L
- 15.6 K
- 0
- 0
- ₹0 (0.00%)
- 1,380
- ₹196 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 0
- 2.4 K
- ₹0.25 (0.00%)
- 1,385
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2 K
- 26 K
- ₹5.85 (0.00%)
- 1,390
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 15.6 K
- ₹0.25 (0.00%)
- 1,395
- ₹385 (0.00%)
- 0 (0.00%) B S
- 6 K
- 0
- 47.2 K
- 1.49 L
- ₹5.4 (3.85%)
- 1,400
- ₹223 (0.00%)
- 0 (0.00%) B S
- 73.6 K
- 11.2 K
- 1.6 K
- 65.6 K
- ₹0.2 (-33.33%)
- 1,405
- ₹322 (0.00%)
- 0 (0.00%) B S
- 12.8 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,415
- ₹367 (0.00%)
- 0 (0.00%) B S
- 5.6 K
- 0
- 4.4 K
- 4.8 K
- ₹4.2 (0.00%)
- 1,420
- ₹202.1 (0.00%)
- 0 (0.00%) B S
- 2.8 K
- 0
- 7.6 K
- 34.4 K
- ₹0.15 (-66.67%)
- 1,435
- ₹340.3 (-0.71%)
- -0.14 L (-9.45%) B S
- 1.38 L
- 15.2 K
- 0
- 0
- ₹0 (0.00%)
- 1,440
- ₹237.1 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 0
- 17.2 K
- ₹3.5 (0.00%)
- 1,460
- ₹262.4 (0.00%)
- 0 (0.00%) B S
- 4 K
- 0
Explore Option Chain on FnO360 Demo >
Infosys - Statistics
SHARE PRICE
1096.514.10 (1.30%)
DAY RANGE
1092 - 1116.8
52 W RANGE
982.4 - 1728
total open interest
95,416,000
Call
Put
5.53 Cr
PCR 0.72
4.01 Cr
total Volume
80,540,000
Call
Put
4.86 Cr
PCR 0.66
3.19 Cr