Infosys Option Chain
Dive into the detailed NSE Option Chain for Infosys Ltd on 5paisa, the leading hub for options trading. Access crucial information including strike prices, expiry dates, put/call ratios, and open interest. Whether you’re a novice or an expert, our NSE Option Chain offers the tools needed to navigate market dynamics and fine-tune your trade strategies for better results.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| 0 | 400+0 % | ₹ 339+0 % | 1,140 | ₹ 0+0 % | 2.3 L-2.21 % | 5.2 K |
| - | - | - | 1,160 | ₹ 0+0 % | 1.62 L+0 % | 0 |
| - | - | - | 1,180 | ₹ 0-33.33 % | 42.4 K-3.64 % | 1.6 K |
| 0 | 2 K+0 % | ₹ 315+0 % | 1,200 | ₹ 0-20 % | 8.6 L-8.43 % | 1.5 L |
| - | - | - | 1,220 | ₹ 0-50 % | 1.88 L-2.69 % | 26.4 K |
| - | - | - | 1,240 | ₹ 0-50 % | 36.4 K-14.95 % | 7.6 K |
| 0 | 800+0 % | ₹ 179+0.53 % | 1,260 | ₹ 0-20 % | 72.4 K-0.55 % | 3.2 K |
| 0 | 38 K+0 % | ₹ 292+0 % | 1,280 | ₹ 0-57.14 % | 1.58 L-3.66 % | 12 K |
| 1.6 K | 66.8 K-2.34 % | ₹ 268+7.2 % | 1,300 | ₹ 0-41.67 % | 8.68 L-4.87 % | 1.31 L |
| 0 | 87.2 K+0 % | ₹ 201+0 % | 1,320 | ₹ 0-36.36 % | 1.5 L-5.53 % | 72.8 K |
| 0 | 86.4 K+0 % | ₹ 230+0 % | 1,340 | ₹ 0-18.18 % | 2.67 L-5.11 % | 25.6 K |
| 400 | 90 K-0.44 % | ₹ 222+3.42 % | 1,360 | ₹ 1-33.33 % | 3.28 L+1 % | 1.2 L |
| 1.2 K | 89.6 K-0.88 % | ₹ 192+14.59 % | 1,380 | ₹ 1-42.11 % | 2.4 L-17.36 % | 1.62 L |
| 24.4 K | 1.96 L-8.6 % | ₹ 168+10.85 % | 1,400 | ₹ 1-40 % | 6.96 L-1.75 % | 3.23 L |
| 4.8 K | 1.07 L-2.19 % | ₹ 153+1.29 % | 1,420 | ₹ 1-33.33 % | 1.53 L-7.51 % | 70.8 K |
| 8 K | 2.3 L-2.21 % | ₹ 132+17.41 % | 1,440 | ₹ 1-43.48 % | 3.5 L-6.32 % | 1.92 L |
| 4.4 K | 81.2 K-4.25 % | ₹ 120+31.15 % | 1,460 | ₹ 1-58.33 % | 5.19 L-16.26 % | 5.19 L |
| 72.4 K | 3.51 L-4.57 % | ₹ 90+22.5 % | 1,480 | ₹ 1-62.5 % | 8.26 L-12.83 % | 7.51 L |
| 3.7 L | 9.91 L-5.67 % | ₹ 70+26.76 % | 1,500 | ₹ 2-64.29 % | 12.92 L-0.28 % | 21.97 L |
| 3.52 L | 6.57 L-4.14 % | ₹ 52+32.78 % | 1,520 | ₹ 4-58.76 % | 8.28 L-4.56 % | 18.16 L |
| 13.78 L | 7.12 L-4.4 % | ₹ 37+40.34 % | 1,540 | ₹ 7-53.21 % | 6.65 L-6.15 % | 29.09 L |
| 38.04 L | 14.66 L-11.81 % | ₹ 23+42.95 % | 1,560 | ₹ 14-45.67 % | 6.75 L+5 % | 52.81 L |
| Spot Price: 1,565 | ||||||
| 99.76 L | 10.84 L-17.5 % | ₹ 14+41.88 % | 1,580 | ₹ 25-37.58 % | 5.21 L+1 % | 37.21 L |
| 1.2 Cr | 33.4 L-13.81 % | ₹ 8+32.17 % | 1,600 | ₹ 38-30.21 % | 5.58 L-7.18 % | 16.1 L |
| 47.54 L | 16.19 L-2.65 % | ₹ 4+18.84 % | 1,620 | ₹ 55-24.31 % | 2.18 L-4.22 % | 1.14 L |
| 37.02 L | 19.34 L-2.48 % | ₹ 2+12.82 % | 1,640 | ₹ 70-24.42 % | 2.08 L-5.46 % | 75.6 K |
| 10.9 L | 9.96 L+3 % | ₹ 1+3.85 % | 1,660 | ₹ 92-0.43 % | 86 K-8.12 % | 11.6 K |
| 8.18 L | 9.18 L-4.1 % | ₹ 1+0 % | 1,680 | ₹ 101-21.86 % | 39.6 K+0 % | 800 |
| 11.62 L | 17 L-4.69 % | ₹ 1-7.14 % | 1,700 | ₹ 125-16.89 % | 1.13 L-6.91 % | 13.6 K |
| 2.52 L | 5.47 L-7.01 % | ₹ 0-11.11 % | 1,720 | ₹ 142-5.57 % | 12.4 K-3.13 % | 800 |
| 1.75 L | 6.72 L-1.18 % | ₹ 0-25 % | 1,740 | ₹ 171+0 % | 10 K+0 % | 0 |
| 75.6 K | 2.57 L-1.68 % | ₹ 0-14.29 % | 1,760 | ₹ 191+0 % | 14.4 K+0 % | 0 |
| 1.1 L | 74.8 K-23.36 % | ₹ 0-71.43 % | 1,780 | - | - | - |
| 2.59 L | 5.42 L-15.8 % | ₹ 0-16.67 % | 1,800 | ₹ 230-7.26 % | 51.2 K-12.93 % | 10.4 K |
| 15.6 K | 46 K-4.17 % | ₹ 0-25 % | 1,840 | - | - | - |
| 800 | 19.2 K+2 % | ₹ 0-14.29 % | 1,880 | ₹ 309+0 % | 400+0 % | 0 |
| - | - | - | 2,000 | ₹ 445+0 % | 56 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of INFY is ₹1,565.
The minimum lot size for INFY option chain is 400.
Please Login
By proceeding, you agree T&C*