Infosys Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 3.6 K
- ₹336.8 (0.00%)
- 840
- ₹0.25 (-16.67%)
- -4.8 K (-4.07%) B S
- 1.13 L
- 4.8 K
- 0
- 1.72 L
- ₹271.3 (0.00%)
- 860
- ₹0.25 (-16.67%)
- 0 (0.00%) B S
- 69.2 K
- 4.8 K
- 0
- 25.2 K
- ₹299.5 (0.00%)
- 880
- ₹0.45 (-25.00%)
- -7.6 K (-6.17%) B S
- 1.16 L
- 47.6 K
- 46 K
- 70.8 K
- ₹279 (3.37%)
- 900
- ₹0.65 (-7.14%)
- 74 K (11.16%) B S
- 7.37 L
- 1.96 L
- 0
- 27.6 K
- ₹257.6 (0.00%)
- 920
- ₹0.85 (0.00%)
- -7.2 K (-3.56%) B S
- 1.95 L
- 27.6 K
- 0
- 0
- ₹0 (0.00%)
- 935
- ₹0.95 (-5.00%)
- -0.8 K (-0.96%) B S
- 82.8 K
- 1.6 K
- 0
- 45.2 K
- ₹238 (0.00%)
- 940
- ₹0.85 (-26.09%)
- -9.2 K (-3.15%) B S
- 2.83 L
- 23.6 K
- 0
- 98 K
- ₹218.85 (0.00%)
- 960
- ₹1.2 (-20.00%)
- -6.4 K (-1.02%) B S
- 6.22 L
- 26 K
- 0
- 0
- ₹0 (0.00%)
- 975
- ₹1.3 (-23.53%)
- -1.2 K (-0.36%) B S
- 3.31 L
- 17.2 K
- 0
- 1.62 L
- ₹194 (0.00%)
- 980
- ₹1.45 (-23.68%)
- -0.54 L (-19.77%) B S
- 2.21 L
- 2.36 L
- 11.2 K
- 2.98 L
- ₹183.5 (1.94%)
- 1,000
- ₹1.9 (-19.15%)
- -0.75 L (-3.38%) B S
- 21.4 L
- 5.63 L
- 0
- 0
- ₹0 (0.00%)
- 1,015
- ₹2.3 (-20.69%)
- 2 K (1.04%) B S
- 1.94 L
- 26.8 K
- 4 K
- 7.75 L
- ₹159.8 (3.10%)
- 1,020
- ₹2.45 (-20.97%)
- 7.2 K (0.61%) B S
- 11.79 L
- 2.38 L
- 0
- 0
- ₹0 (0.00%)
- 1,035
- ₹2.95 (-21.33%)
- -0.4 K (-0.08%) B S
- 4.72 L
- 79.2 K
- 7.6 K
- 8.69 L
- ₹145 (7.73%)
- 1,040
- ₹3.2 (-20.99%)
- -0.74 L (-2.71%) B S
- 26.68 L
- 6.36 L
- 0
- 0
- ₹0 (0.00%)
- 1,055
- ₹3.7 (-22.92%)
- 21.2 K (12.77%) B S
- 1.87 L
- 1.6 L
- 9.6 K
- 10.24 L
- ₹123.5 (7.20%)
- 1,060
- ₹4.1 (-21.90%)
- -1.16 L (-7.44%) B S
- 14.39 L
- 8.49 L
- 16 K
- 2.31 L
- ₹108.7 (6.99%)
- 1,075
- ₹4.95 (-22.66%)
- -0.16 L (-1.74%) B S
- 9.06 L
- 1.95 L
- 22.8 K
- 7.27 L
- ₹105 (7.91%)
- 1,080
- ₹5.4 (-22.30%)
- 45.2 K (4.04%) B S
- 11.63 L
- 6.52 L
- 2.41 L
- 44.2 L
- ₹87.15 (9.42%)
- 1,100
- ₹7.45 (-21.99%)
- 2.87 L (6.34%) B S
- 48.2 L
- 21.29 L
- 48 K
- 3.87 L
- ₹73.85 (9.08%)
- 1,115
- ₹9.35 (-22.41%)
- -0.41 L (-9.23%) B S
- 4.01 L
- 3.23 L
- 1.27 L
- 10.57 L
- ₹70.05 (10.14%)
- 1,120
- ₹10.3 (-21.37%)
- 24.8 K (1.19%) B S
- 21.04 L
- 9.58 L
- 0
- 0
- ₹0 (0.00%)
- 1,135
- ₹13.15 (-22.19%)
- 14 K (7.59%) B S
- 1.98 L
- 2.68 L
- 4.22 L
- 10.03 L
- ₹54 (10.54%)
- 1,140
- ₹14.35 (-21.58%)
- 21.2 K (1.78%) B S
- 12.09 L
- 11.08 L
- 2.99 L
- 6.55 L
- ₹43.5 (12.84%)
- 1,155
- ₹18.55 (-20.39%)
- -8.4 K (-1.83%) B S
- 4.51 L
- 5.72 L
- 24.83 L
- 21.06 L
- ₹40.15 (12.46%)
- 1,160
- ₹20.1 (-20.40%)
- -0.14 L (-0.81%) B S
- 17.22 L
- 22.14 L
- 25.33 L
- 7.86 L
- ₹31 (12.93%)
- 1,175 1,175
- ₹26.05 (-18.72%)
- 79.2 K (10.02%) B S
- 8.7 L
- 13.6 L
- 38.37 L
- 27.56 L
- ₹28.1 (11.73%)
- 1,180
- ₹28 (-18.72%)
- 1.55 L (8.48%) B S
- 19.86 L
- 20.79 L
- 11.2 L
- 5.02 L
- ₹21.15 (13.40%)
- 1,195
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 85.45 L
- 52.22 L
- ₹18.85 (11.87%)
- 1,200
- ₹38.75 (-16.22%)
- 91.6 K (7.24%) B S
- 13.57 L
- 10 L
- 20.76 L
- 20.18 L
- ₹12.15 (10.45%)
- 1,220
- ₹52.05 (-13.75%)
- 18.8 K (15.31%) B S
- 1.42 L
- 97.6 K
- 24.37 L
- 15.44 L
- ₹7.8 (9.86%)
- 1,240
- ₹66 (-13.61%)
- 12 K (7.35%) B S
- 1.75 L
- 52 K
- 19.72 L
- 16.59 L
- ₹4.9 (6.52%)
- 1,260
- ₹81.9 (-12.22%)
- 2 K (7.25%) B S
- 29.6 K
- 8.4 K
- 0
- 0
- ₹27 (0.00%)
- 1,275
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12.86 L
- 8.66 L
- ₹3.25 (4.84%)
- 1,280
- ₹101.3 (-9.31%)
- -0.13 L (-2.30%) B S
- 5.43 L
- 25.2 K
- 1.95 L
- 4.81 L
- ₹2.35 (2.17%)
- 1,295
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 14.48 L
- 9.19 L
- ₹2.25 (7.14%)
- 1,300
- ₹118.85 (-9.27%)
- 5.2 K (0.84%) B S
- 6.21 L
- 14.4 K
- 7.23 L
- 6.2 L
- ₹1.5 (0.00%)
- 1,320
- ₹155.2 (0.00%)
- 0 (0.00%) B S
- 7.6 K
- 0
- 68 K
- 89.6 K
- ₹0.8 (0.00%)
- 1,360
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.36 L
- 4.5 L
- ₹0.7 (16.67%)
- 1,375
- ₹191.55 (-6.33%)
- -2.4 K (-0.43%) B S
- 5.58 L
- 27.2 K
- 8 K
- 1.42 L
- ₹0.3 (0.00%)
- 1,455
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Infosys - Statistics
SHARE PRICE
1175.110.10 (0.87%)
DAY RANGE
1155.6 - 1183
52 W RANGE
982.4 - 1728
total open interest
62,524,400
Call
Put
3.22 Cr
PCR 0.94
3.03 Cr
total Volume
46,342,400
Call
Put
3.01 Cr
PCR 0.54
1.62 Cr