Infosys Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,240
- ₹1.85 (27.59%)
- 34.8 K (4,350.00%) B S
- 35.6 K
- 56 K
- 0
- 0
- ₹0 (0.00%)
- 1,280
- ₹2.65 (29.27%)
- 97.2 K (42.41%) B S
- 3.26 L
- 4.99 L
- 4 K
- 2.4 K
- ₹165.7 (0.00%)
- 1,320
- ₹4.1 (28.13%)
- 1.17 L (33.37%) B S
- 4.67 L
- 10.17 L
- 0
- 0
- ₹0 (0.00%)
- 1,340
- ₹5.2 (20.93%)
- -1.04 L (-13.21%) B S
- 6.86 L
- 10.39 L
- 11.6 K
- 15.2 K
- ₹121 (-17.12%)
- 1,360
- ₹7 (40.00%)
- 49.6 K (6.48%) B S
- 8.15 L
- 13.9 L
- 4 K
- 4 K
- ₹101.75 (-27.30%)
- 1,380
- ₹9.3 (51.22%)
- -0.23 L (-2.95%) B S
- 7.49 L
- 23.5 L
- 7.67 L
- 2.81 L
- ₹83.75 (-23.20%)
- 1,400
- ₹12.6 (57.50%)
- -1.44 L (-5.11%) B S
- 26.83 L
- 52.96 L
- 56.4 K
- 40 K
- ₹68.05 (-25.87%)
- 1,420
- ₹16.9 (72.45%)
- 1.73 L (25.99%) B S
- 8.4 L
- 28.11 L
- 2.54 L
- 1.68 L
- ₹53.95 (-27.54%)
- 1,440
- ₹22.3 (64.58%)
- -1.58 L (-10.53%) B S
- 13.42 L
- 33.05 L
- 9.67 L
- 3.9 L
- ₹41.3 (-31.34%)
- 1,460
- ₹29.6 (63.09%)
- 92.8 K (8.35%) B S
- 12.04 L
- 35.9 L
- 33.54 L
- 10.9 L
- ₹30.6 (-34.75%)
- 1,480 1,472
- ₹38.8 (57.72%)
- 1.61 L (17.19%) B S
- 10.99 L
- 42.82 L
- 78.22 L
- 40.48 L
- ₹21.9 (-38.05%)
- 1,500
- ₹49.9 (51.21%)
- -3.08 L (-11.16%) B S
- 24.52 L
- 42.89 L
- 57.74 L
- 28.72 L
- ₹15 (-41.97%)
- 1,520
- ₹63.5 (47.85%)
- -0.54 L (-5.26%) B S
- 9.65 L
- 12.6 L
- 65.25 L
- 41.87 L
- ₹10.6 (-42.55%)
- 1,540
- ₹78.8 (41.60%)
- -0.46 L (-2.46%) B S
- 18.44 L
- 5.25 L
- 68.83 L
- 43.41 L
- ₹7.5 (-42.75%)
- 1,560
- ₹96 (35.79%)
- -0.3 L (-3.16%) B S
- 9.19 L
- 2 L
- 35.04 L
- 21.76 L
- ₹5.6 (-40.11%)
- 1,580
- ₹113.9 (30.02%)
- -9.2 K (-1.51%) B S
- 5.99 L
- 92.8 K
- 65.88 L
- 63.77 L
- ₹4.4 (-36.69%)
- 1,600
- ₹132.7 (26.80%)
- -2 K (-0.31%) B S
- 6.38 L
- 1.42 L
- 19.47 L
- 19.67 L
- ₹3.3 (-35.29%)
- 1,620
- ₹152 (25.88%)
- 400 (0.08%) B S
- 4.76 L
- 14 K
- 18.17 L
- 18.28 L
- ₹2.6 (-35.00%)
- 1,640
- ₹170.6 (23.18%)
- -0.8 K (-0.22%) B S
- 3.68 L
- 4.8 K
- 15.26 L
- 29.2 L
- ₹2.15 (-31.75%)
- 1,660
- ₹187.6 (15.09%)
- -3.2 K (-0.86%) B S
- 3.69 L
- 8.8 K
- 11.86 L
- 20.57 L
- ₹1.7 (-32.00%)
- 1,680
- ₹204 (15.74%)
- 0 (0.00%) B S
- 3.29 L
- 2.8 K
- 29.72 L
- 53.4 L
- ₹1.4 (-30.00%)
- 1,700
- ₹229 (13.37%)
- -1.2 K (-0.26%) B S
- 4.53 L
- 38 K
- 9.98 L
- 11.93 L
- ₹1.1 (-31.25%)
- 1,720
- ₹228.7 (6.00%)
- 800 (0.43%) B S
- 1.87 L
- 3.2 K
- 5.43 L
- 8.14 L
- ₹0.8 (-38.46%)
- 1,740
- ₹262.95 (13.19%)
- -0.8 K (-1.77%) B S
- 44.4 K
- 5.6 K
- 4 L
- 7.06 L
- ₹0.8 (-27.27%)
- 1,760
- ₹258 (0.00%)
- 0 (0.00%) B S
- 33.6 K
- 0
- 79.6 K
- 3.03 L
- ₹0.75 (-25.00%)
- 1,780
- ₹108.65 (0.00%)
- 0 (0.00%) B S
- 3.2 K
- 0
- 9.56 L
- 16.86 L
- ₹0.7 (-12.50%)
- 1,800
- ₹322.65 (8.13%)
- 400 (0.27%) B S
- 1.51 L
- 2.4 K
- 24 K
- 3.77 L
- ₹0.55 (-8.33%)
- 1,820
- ₹225 (0.00%)
- 0 (0.00%) B S
- 800
- 0
- 29.2 K
- 2.8 L
- ₹0.5 (-16.67%)
- 1,840
- ₹216 (0.00%)
- 0 (0.00%) B S
- 25.6 K
- 0
- 8.8 K
- 2.22 L
- ₹0.5 (-9.09%)
- 1,860
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 28.4 K
- 54.8 K
- ₹0.4 (-11.11%)
- 1,880
- ₹383.7 (94.97%)
- -1.2 K (-7.32%) B S
- 15.2 K
- 4.8 K
- 26 K
- 1.62 L
- ₹0.4 (-11.11%)
- 1,900
- ₹355 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 19.2 K
- 1.32 L
- ₹0.3 (-14.29%)
- 1,920
- ₹423.55 (3.90%)
- 400 (6.25%) B S
- 6.8 K
- 3.2 K
- 400
- 14.8 K
- ₹0.2 (-20.00%)
- 1,940
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.2 K
- 13.2 K
- ₹0.2 (-33.33%)
- 1,960
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Infosys - Statistics
SHARE PRICE
1471.9-25.90 (-1.73%)
DAY RANGE
1469 - 1505.9
52 W RANGE
1307 - 1905
total open interest
66,188,800
Call
Put
4.61 Cr
PCR 0.44
2.01 Cr
total Volume
87,306,000
Call
Put
5.51 Cr
PCR 0.59
3.22 Cr