Infosys Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 3.6 K
- ₹289.45 (0.00%)
- 1,320
- ₹0.6 (9.09%)
- -1.6 K (-5.48%) B S
- 27.6 K
- 4 K
- 0
- 17.6 K
- ₹278.6 (0.00%)
- 1,360
- ₹1.05 (0.00%)
- 2.4 K (2.21%) B S
- 1.11 L
- 9.6 K
- 0
- 17.6 K
- ₹221 (0.00%)
- 1,400
- ₹1.45 (11.54%)
- -8.8 K (-1.63%) B S
- 5.3 L
- 1.8 L
- 0
- 0
- ₹0 (0.00%)
- 1,420
- ₹1.7 (0.00%)
- 0 (0.00%) B S
- 1.34 L
- 36.8 K
- 0
- 4.8 K
- ₹231.2 (0.00%)
- 1,440
- ₹1.95 (-7.14%)
- -0.13 L (-3.88%) B S
- 3.17 L
- 99.2 K
- 0
- 1.2 K
- ₹194 (0.00%)
- 1,460
- ₹2.85 (0.00%)
- 17.6 K (4.96%) B S
- 3.72 L
- 2.24 L
- 0
- 15.6 K
- ₹139.5 (0.00%)
- 1,480
- ₹3.9 (-1.27%)
- 4.4 K (0.84%) B S
- 5.25 L
- 2.44 L
- 4.8 K
- 1.96 L
- ₹123 (-0.89%)
- 1,500
- ₹5.6 (-1.75%)
- 1.34 L (11.20%) B S
- 13.3 L
- 11 L
- 8.8 K
- 40 K
- ₹107.2 (3.62%)
- 1,520
- ₹7.9 (-3.07%)
- 1.01 L (22.54%) B S
- 5.48 L
- 6.44 L
- 3.2 K
- 76.8 K
- ₹95 (4.28%)
- 1,540
- ₹11.3 (-2.59%)
- 34.8 K (8.03%) B S
- 4.68 L
- 8.67 L
- 23.2 K
- 86.4 K
- ₹77.8 (3.39%)
- 1,560
- ₹15.65 (-3.40%)
- 8 K (0.95%) B S
- 8.54 L
- 9.64 L
- 1.05 L
- 1.37 L
- ₹62.95 (3.54%)
- 1,580
- ₹21.3 (-3.84%)
- -7.6 K (-1.07%) B S
- 7 L
- 9.89 L
- 12.33 L
- 15.96 L
- ₹50 (3.20%)
- 1,600
- ₹28.3 (-3.41%)
- 1.53 L (9.06%) B S
- 18.44 L
- 21.9 L
- 24.95 L
- 20.95 L
- ₹38.65 (2.79%)
- 1,620 1,614
- ₹37.3 (-2.36%)
- -0.2 L (-1.00%) B S
- 19.41 L
- 16.28 L
- 23.58 L
- 31.64 L
- ₹29.1 (3.37%)
- 1,640
- ₹47.5 (-3.06%)
- -0.17 L (-1.62%) B S
- 10.19 L
- 6.57 L
- 22.96 L
- 45.63 L
- ₹21.1 (4.98%)
- 1,660
- ₹59.35 (-2.30%)
- 75.2 K (12.70%) B S
- 6.67 L
- 3.64 L
- 15.87 L
- 39.3 L
- ₹15.25 (4.81%)
- 1,680
- ₹72.05 (-4.00%)
- -0.3 L (-10.15%) B S
- 2.62 L
- 1.48 L
- 17.71 L
- 39.09 L
- ₹10.95 (3.79%)
- 1,700
- ₹86.5 (-4.95%)
- -0.12 L (-4.32%) B S
- 2.66 L
- 44 K
- 10.93 L
- 11.52 L
- ₹7.65 (3.38%)
- 1,720
- ₹102 (-7.19%)
- -1.2 K (-2.13%) B S
- 55.2 K
- 3.2 K
- 5.6 L
- 10.09 L
- ₹5.4 (2.86%)
- 1,740
- ₹127.7 (0.00%)
- 0 (0.00%) B S
- 36.4 K
- 0
- 3.69 L
- 4.74 L
- ₹3.95 (2.60%)
- 1,760
- ₹142.2 (19.05%)
- -6.4 K (-10.39%) B S
- 55.2 K
- 8 K
- 1.99 L
- 3.13 L
- ₹2.9 (3.57%)
- 1,780
- ₹161.8 (-7.20%)
- 0 (0.00%) B S
- 1.6 K
- 400
- 3.57 L
- 12.67 L
- ₹2.4 (4.35%)
- 1,800
- ₹181 (-0.98%)
- -0.4 K (-0.31%) B S
- 1.27 L
- 3.2 K
- 41.2 K
- 3.38 L
- ₹1.65 (0.00%)
- 1,820
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 74 K
- 7.12 L
- ₹1.25 (0.00%)
- 1,840
- ₹208 (-5.45%)
- -2 K (-5.81%) B S
- 32.4 K
- 2 K
- 11.2 K
- 1.62 L
- ₹0.8 (-5.88%)
- 1,880
- ₹248 (0.00%)
- 0 (0.00%) B S
- 16.4 K
- 0
- 4.4 K
- 1.46 L
- ₹0.5 (-9.09%)
- 1,920
- ₹270 (0.00%)
- 0 (0.00%) B S
- 1.6 K
- 0
Explore Option Chain on FnO360 Demo >
Infosys - Statistics
SHARE PRICE
1614.10.80 (0.05%)
DAY RANGE
1607 - 1631.3
52 W RANGE
1307 - 1982.8
total open interest
37,671,200
Call
Put
2.54 Cr
PCR 0.48
1.22 Cr
total Volume
25,004,800
Call
Put
1.46 Cr
PCR 0.71
1.04 Cr