Infosys Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 800
- ₹1.1 (0.00%)
- 0 (0.00%) B S
- 0
- 800
- 0
- 400
- ₹203.05 (0.00%)
- 880
- ₹0.15 (-50.00%)
- -0.14 L (-7.14%) B S
- 1.77 L
- 2.76 L
- 400
- 4.4 K
- ₹101 (-18.55%)
- 900
- ₹0.25 (-16.67%)
- 54 K (61.64%) B S
- 1.42 L
- 3.49 L
- 4.8 K
- 68 K
- ₹80.3 (-12.72%)
- 920
- ₹0.35 (16.67%)
- -0.79 L (-21.22%) B S
- 2.94 L
- 9.82 L
- 58.4 K
- 26 K
- ₹58.9 (-26.60%)
- 940
- ₹0.4 (-38.46%)
- -2.4 K (-0.88%) B S
- 2.7 L
- 14.18 L
- 3.03 L
- 1.26 L
- ₹40.1 (-26.56%)
- 960
- ₹0.45 (-57.14%)
- 2.43 L (25.73%) B S
- 11.86 L
- 66.4 L
- 62.83 L
- 38.26 L
- ₹21.15 (-41.17%)
- 980
- ₹1.45 (-35.56%)
- 21.12 L (267.02%) B S
- 29.02 L
- 2.1 Cr
- 1.56 Cr
- 16.72 L
- ₹8.15 (-59.45%)
- 1,000 1,000
- ₹8.05 (33.06%)
- -2.6 L (-15.79%) B S
- 13.88 L
- 1.02 Cr
- 1.52 Cr
- 26.44 L
- ₹3.6 (-59.32%)
- 1,020
- ₹23.45 (58.45%)
- -2.23 L (-17.36%) B S
- 10.61 L
- 27.17 L
- 97.42 L
- 34 L
- ₹1.7 (-50.00%)
- 1,040
- ₹41.65 (41.67%)
- -2.82 L (-17.77%) B S
- 13.06 L
- 13.66 L
- 86.29 L
- 26.15 L
- ₹1.05 (-16.00%)
- 1,060
- ₹60.8 (29.50%)
- -2.02 L (-26.90%) B S
- 5.5 L
- 5.69 L
- 48.54 L
- 21.2 L
- ₹0.55 (-15.38%)
- 1,080
- ₹80.95 (21.09%)
- -2.18 L (-14.33%) B S
- 13.03 L
- 7.53 L
- 46.27 L
- 46.02 L
- ₹0.35 (-30.00%)
- 1,100
- ₹98.75 (14.96%)
- -4.21 L (-20.40%) B S
- 16.44 L
- 5.93 L
- 14.17 L
- 27.68 L
- ₹0.25 (-16.67%)
- 1,120
- ₹119.75 (11.50%)
- -0.2 L (-2.69%) B S
- 7.23 L
- 70.4 K
- 7.53 L
- 27.24 L
- ₹0.2 (-20.00%)
- 1,140
- ₹139.45 (10.37%)
- -0.1 L (-1.27%) B S
- 8.06 L
- 33.6 K
- 15.33 L
- 23.18 L
- ₹0.1 (0.00%)
- 1,160
- ₹158.2 (8.13%)
- -3.2 K (-0.74%) B S
- 4.3 L
- 33.2 K
- 1.4 L
- 12.5 L
- ₹0.05 (-66.67%)
- 1,180
- ₹180.15 (7.10%)
- -5.2 K (-2.93%) B S
- 1.72 L
- 9.6 K
- 5.54 L
- 39.56 L
- ₹0.1 (-33.33%)
- 1,200
- ₹200 (5.90%)
- -0.31 L (-4.75%) B S
- 6.17 L
- 77.2 K
- 57.2 K
- 4.23 L
- ₹0.05 (-66.67%)
- 1,220
- ₹223 (11.25%)
- -2.4 K (-2.46%) B S
- 95.2 K
- 10.8 K
- 69.2 K
- 2.87 L
- ₹0.05 (-66.67%)
- 1,240
- ₹241.6 (7.38%)
- -4 K (-4.72%) B S
- 80.8 K
- 10.4 K
- 40.4 K
- 4.27 L
- ₹0.05 (0.00%)
- 1,260
- ₹259 (5.71%)
- -1.6 K (-3.51%) B S
- 44 K
- 3.6 K
- 37.2 K
- 4.74 L
- ₹0.05 (0.00%)
- 1,280
- ₹280 (4.48%)
- -0.14 L (-3.86%) B S
- 3.58 L
- 18.8 K
- 58.4 K
- 2.86 L
- ₹0.05 (0.00%)
- 1,300
- ₹299.5 (4.36%)
- -0.14 L (-8.73%) B S
- 1.46 L
- 14.8 K
- 8 K
- 1.42 L
- ₹0.05 (-50.00%)
- 1,320
- ₹319.6 (5.83%)
- -1.6 K (-4.88%) B S
- 31.2 K
- 1.6 K
- 15.6 K
- 1.14 L
- ₹0.05 (-50.00%)
- 1,360
- ₹359.75 (4.05%)
- -0.38 L (-8.80%) B S
- 3.94 L
- 93.2 K
Explore Option Chain on FnO360 Demo >
Infosys - Statistics
SHARE PRICE
1000.2-14.30 (-1.41%)
DAY RANGE
991.6 - 1004.2
52 W RANGE
982.4 - 1728
total open interest
52,394,000
Call
Put
3.63 Cr
PCR 0.44
1.61 Cr
total Volume
117,214,400
Call
Put
7 Cr
PCR 0.68
4.72 Cr