Ipca Laboratories Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 650 | 0 | ₹ 170+0 % | 750 | - | - | - |
| - | - | - | 800 | ₹ 2-50 % | 14300+29 % | 9750 |
| - | - | - | 830 | - | - | - |
| 650 | 4550+0 % | ₹ 95+21.87 % | 850 | ₹ 5-58.4 % | 14950+10 % | 9750 |
| - | - | - | 860 | ₹ 6-55.6 % | 3250+150 % | 2600 |
| - | - | - | 870 | ₹ 8-33.33 % | 3900+0 % | 650 |
| - | - | - | 880 | ₹ 9-43.75 % | 4550+40 % | 1950 |
| 650 | 2600+0 % | ₹ 48+0 % | 890 | ₹ 21+11.41 % | 1950+0 % | 3250 |
| 48750 | 35750-8.33 % | ₹ 50+59.43 % | 900 | ₹ 15-41.18 % | 19500-6.25 % | 48100 |
| 1300 | 5200+0 % | ₹ 46+40.03 % | 910 | - | - | - |
| 250900 | 76700+16 % | ₹ 38+40.99 % | 920 | ₹ 22-38.81 % | 15600+1100 % | 45500 |
| 109200 | 12350+12 % | ₹ 33+42.55 % | 930 | - | - | - |
| Spot Price:₹ 94029/09/2023 06:15 pm | ||||||
| 842400 | 113750+600 % | ₹ 24+46.95 % | 950 | - | - | - |
| 30550 | 7150+175 % | ₹ 21+11.96 % | 960 | - | - | - |
| 3900 | 1950+0 % | ₹ 16+0 % | 970 | - | - | - |
| 1950 | 650+0 % | ₹ 16+0 % | 980 | - | - | - |
| 0 | 1950+0 % | ₹ 20+0 % | 990 | - | - | - |
| 96200 | 52650+59 % | ₹ 10+39.46 % | 1,000 | - | - | - |
| 0 | 650+0 % | ₹ 12+0 % | 1,010 | - | - | - |
| 650 | - | ₹ 11+0 % | 1,020 | - | - | - |
| 0 | 650+0 % | ₹ 20+0 % | 1,030 | - | - | - |
| 0 | 650+0 % | ₹ 4+0 % | 1,040 | - | - | - |
Ipca Laboratories 26 Oct 2023 CE
Ipca Laboratories Options Company Performance
Day Range
- Low 23.65
- High 40.6
- Prev. Close 23.15
- Open 24
- Strike Price 930
- Avg Price 34.2
- Open Interest 12350
- Chg in OI% 11.76
- Market Lot 650 Shares