IRCTC Option Chain
Option Chain
- Volume
- OI Chg / %
- OI
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI
- OI Chg / %
- Volume
- 0
- 0
- ₹0 (0.00%)
- 600
- ₹0.2 (0.00%)
- 46.38 K
-
0 (0.00%)
B S
- 0
- 0
- 2.63 K
- ₹132.5 (0.00%)
- 640
- ₹0.25 (0.00%)
- 70.88 K
-
1.75 K (2.53%)
B S
- 1.75 K
- 0
- 0
- ₹0 (0.00%)
- 660
- ₹0.1 (-33.33%)
- 2.83 L
-
-0.88 K (-0.31%)
B S
- 1.75 K
- 0
- 0
- ₹0 (0.00%)
- 680
- ₹0.25 (-16.67%)
- 74.38 K
-
-5.25 K (-6.59%)
B S
- 8.75 K
- 0
- 0
- ₹0 (0.00%)
- 690
- ₹0.3 (-33.33%)
- 28.88 K
-
-0.88 K (-2.94%)
B S
- 1.75 K
- 875
- 17.5 K
- ₹80.2 (-18.58%)
- 700
- ₹0.65 (-18.75%)
- 4.09 L
-
-1.75 K (-0.43%)
B S
- 14 K
- 0
- 6.13 K
- ₹68.1 (0.00%)
- 710
- ₹1 (33.33%)
- 56 K
-
9.63 K (20.75%)
B S
- 21.88 K
- 0
- 34.13 K
- ₹58.6 (0.00%)
- 720
- ₹1.2 (4.35%)
- 3.08 L
-
25.38 K (8.98%)
B S
- 57.75 K
- 12.25 K
- 32.38 K
- ₹48.8 (-4.78%)
- 730
- ₹1.55 (-6.06%)
- 1.35 L
-
875 (0.65%)
B S
- 21.88 K
- 0
- 42.88 K
- ₹40.2 (0.00%)
- 740
- ₹2.35 (-7.84%)
- 3.41 L
-
25.38 K (8.03%)
B S
- 1.37 L
- 38.5 K
- 1.43 L
- ₹31.6 (-3.66%)
- 750
- ₹3.75 (-7.41%)
- 4.18 L
-
6.13 K (1.49%)
B S
- 73.5 K
- 22.75 K
- 2.03 L
- ₹23.5 (-2.89%)
- 760
- ₹6.1 (-3.17%)
- 3.8 L
-
1.75 K (0.46%)
B S
- 1.47 L
- 4.59 L
- 3.15 L
- ₹17.1 (-7.32%)
- 770 775
- ₹9.5 (-4.04%)
- 4.33 L
-
2.63 K (0.61%)
B S
- 1.76 L
- 16.71 L
- 8.18 L
- ₹11.45 (-13.58%)
- 780
- ₹14.3 (-0.35%)
- 6.26 L
-
58.63 K (10.34%)
B S
- 2.39 L
- 4.06 L
- 5.78 L
- ₹7.55 (-18.38%)
- 790
- ₹20.35 (0.99%)
- 1.81 L
-
-4.38 K (-2.36%)
B S
- 52.5 K
- 8.63 L
- 15.45 L
- ₹5.15 (-18.25%)
- 800
- ₹27.65 (2.22%)
- 4.38 L
-
0 (0.00%)
B S
- 30.63 K
- 4.24 L
- 4.54 L
- ₹3.35 (-17.28%)
- 810
- ₹36.75 (-0.54%)
- 75.25 K
-
0 (0.00%)
B S
- 0
- 6.45 L
- 8.27 L
- ₹2.35 (-14.55%)
- 820
- ₹40.65 (-4.47%)
- 1.27 L
-
875 (0.69%)
B S
- 1.75 K
- 1.37 L
- 4.01 L
- ₹1.45 (-21.62%)
- 830
- ₹50.2 (11.43%)
- 42 K
-
875 (2.13%)
B S
- 875
- 1.37 L
- 4.09 L
- ₹1.1 (-15.38%)
- 840
- ₹63.25 (2.02%)
- 2.92 L
-
2.63 K (0.91%)
B S
- 3.5 K
- 85.75 K
- 3.39 L
- ₹0.75 (-16.67%)
- 850
- ₹73.35 (0.20%)
- 55.13 K
-
0 (0.00%)
B S
- 0
- 27.13 K
- 1.58 L
- ₹0.55 (-8.33%)
- 860
- ₹66.6 (0.00%)
- 1.75 K
-
0 (0.00%)
B S
- 0
- 3.5 K
- 74.38 K
- ₹0.25 (-54.55%)
- 870
- ₹72.7 (0.00%)
- 2.63 K
-
0 (0.00%)
B S
- 0
- 33.25 K
- 2.34 L
- ₹0.3 (-33.33%)
- 880
- ₹103.3 (9.43%)
- 50.75 K
-
-1.75 K (-3.33%)
B S
- 4.38 K
- 4.38 K
- 3.28 L
- ₹0.2 (0.00%)
- 900
- ₹120 (0.00%)
- 7 K
-
0 (0.00%)
B S
- 0
IRCTC - Statistics
SHARE PRICE
774.75-1.85 (-0.24%)
DAY RANGE
773.3 - 781.9
52 W RANGE
656 - 1028.75
total open interest
11,842,250
Call
Put
69.61 Lac
PCR 0.70
48.82 Lac
total Volume
5,964,000
Call
Put
49.69 Lac
PCR 0.20
9.95 Lac