IRCTC Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 875
- ₹100.5 (0.00%)
- 600
- ₹0.55 (22.22%)
- -5.25 K (-7.32%) B S
- 66.5 K
- 14.88 K
- 0
- 0
- ₹0 (0.00%)
- 610
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 1.75 K
- 0
- 1.75 K
- 7 K
- ₹57.6 (13.72%)
- 620
- ₹0.45 (-30.77%)
- -1.75 K (-1.98%) B S
- 86.63 K
- 7 K
- 0
- 2.63 K
- ₹64.75 (0.00%)
- 630
- ₹0.7 (-33.33%)
- 5.25 K (2.69%) B S
- 2 L
- 55.13 K
- 0
- 875
- ₹36.45 (0.00%)
- 635
- ₹1.25 (0.00%)
- 0 (0.00%) B S
- 16.63 K
- 0
- 20.13 K
- 28.88 K
- ₹33.9 (-1.31%)
- 640
- ₹1.15 (-34.29%)
- 5.25 K (2.82%) B S
- 1.92 L
- 37.63 K
- 0
- 0
- ₹0 (0.00%)
- 645
- ₹1.4 (-44.00%)
- -2.63 K (-3.41%) B S
- 74.38 K
- 14.88 K
- 42.88 K
- 84.88 K
- ₹29.5 (12.81%)
- 650
- ₹1.9 (-32.14%)
- -0.15 L (-3.43%) B S
- 4.19 L
- 2.04 L
- 3.5 K
- 19.25 K
- ₹23.9 (5.29%)
- 655
- ₹2.5 (-33.33%)
- 4.38 K (3.33%) B S
- 1.36 L
- 28 K
- 53.38 K
- 95.38 K
- ₹20.25 (10.35%)
- 660
- ₹3.5 (-30.00%)
- 32.38 K (7.72%) B S
- 4.52 L
- 2.69 L
- 57.75 K
- 41.13 K
- ₹16.8 (12.75%)
- 665
- ₹4.75 (-26.36%)
- 2.63 K (1.79%) B S
- 1.5 L
- 63 K
- 9.64 L
- 3.69 L
- ₹13.3 (12.71%)
- 670
- ₹6.4 (-25.15%)
- 9.63 K (1.82%) B S
- 5.39 L
- 2.07 L
- 3.66 L
- 2.18 L
- ₹10.25 (10.22%)
- 675 674
- ₹8.25 (-25.68%)
- -7 K (-4.08%) B S
- 1.65 L
- 42.88 K
- 13.2 L
- 9.2 L
- ₹7.95 (10.42%)
- 680
- ₹11.1 (-19.86%)
- -6.13 K (-0.94%) B S
- 6.45 L
- 1.74 L
- 2.73 L
- 3.43 L
- ₹5.9 (6.31%)
- 685
- ₹13.1 (-37.62%)
- 875 (0.35%) B S
- 2.52 L
- 11.38 K
- 3.54 L
- 9.32 L
- ₹4.5 (7.14%)
- 690
- ₹16.5 (-21.43%)
- 0 (0.00%) B S
- 4.24 L
- 10.5 K
- 74.38 K
- 3.06 L
- ₹3.45 (7.81%)
- 695
- ₹25.5 (-11.46%)
- 0 (0.00%) B S
- 88.38 K
- 2.63 K
- 4.97 L
- 23 L
- ₹2.55 (4.08%)
- 700
- ₹25.05 (-12.41%)
- -4.38 K (-0.45%) B S
- 9.59 L
- 37.63 K
- 44.63 K
- 2.76 L
- ₹1.85 (0.00%)
- 705
- ₹38.85 (0.00%)
- 0 (0.00%) B S
- 98 K
- 0
- 1.23 L
- 6.51 L
- ₹1.45 (-3.33%)
- 710
- ₹40 (0.00%)
- 0 (0.00%) B S
- 1.83 L
- 0
- 22.75 K
- 1.41 L
- ₹1.15 (9.52%)
- 715
- ₹40.45 (0.00%)
- 0 (0.00%) B S
- 39.38 K
- 0
- 67.38 K
- 5.87 L
- ₹0.9 (-5.26%)
- 720
- ₹43.5 (-7.45%)
- 0 (0.00%) B S
- 2.24 L
- 4.38 K
- 50.75 K
- 1.37 L
- ₹0.7 (-6.67%)
- 725
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 13.13 K
- 3.03 L
- ₹0.55 (-8.33%)
- 730
- ₹58 (0.00%)
- 0 (0.00%) B S
- 88.38 K
- 0
- 875
- 70.88 K
- ₹0.7 (-6.67%)
- 735
- ₹48.95 (0.00%)
- 0 (0.00%) B S
- 7 K
- 0
- 14.88 K
- 2.29 L
- ₹0.45 (-18.18%)
- 740
- ₹68.6 (0.00%)
- 0 (0.00%) B S
- 77 K
- 0
- 2.63 K
- 50.75 K
- ₹0.3 (-14.29%)
- 745
- ₹46.5 (0.00%)
- 0 (0.00%) B S
- 1.75 K
- 0
- 1.17 L
- 4.95 L
- ₹0.35 (-12.50%)
- 750
- ₹82.3 (0.00%)
- 0 (0.00%) B S
- 1.72 L
- 0
- 875
- 25.38 K
- ₹0.25 (-16.67%)
- 755
- ₹55.15 (0.00%)
- 0 (0.00%) B S
- 5.25 K
- 0
- 875
- 2.8 L
- ₹0.25 (-28.57%)
- 760
- ₹82 (0.00%)
- 0 (0.00%) B S
- 50.75 K
- 0
- 0
- 29.75 K
- ₹0.3 (0.00%)
- 765
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.38 K
- 1.96 L
- ₹0.2 (-42.86%)
- 770
- ₹80.5 (0.00%)
- 0 (0.00%) B S
- 13.13 K
- 0
- 0
- 21.88 K
- ₹2.15 (0.00%)
- 775
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.13 K
- 40.25 K
- ₹0.15 (-57.14%)
- 780
- ₹102.3 (0.29%)
- 0 (0.00%) B S
- 12.25 K
- 1.75 K
- 0
- 5.25 K
- ₹1.05 (0.00%)
- 785
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 28.88 K
- ₹0.25 (0.00%)
- 790
- ₹94 (0.00%)
- 0 (0.00%) B S
- 875
- 0
- 7 K
- 2.46 L
- ₹0.15 (0.00%)
- 800
- ₹122.5 (-6.24%)
- -0.88 K (-0.35%) B S
- 2.46 L
- 2.63 K
- 0
- 16.63 K
- ₹0.15 (0.00%)
- 810
- ₹125 (0.00%)
- 0 (0.00%) B S
- 875
- 0
- 0
- 24.5 K
- ₹0.1 (0.00%)
- 820
- ₹137 (0.00%)
- 0 (0.00%) B S
- 2.63 K
- 0
- 0
- 84.88 K
- ₹0.1 (0.00%)
- 830
- ₹132.9 (0.00%)
- 0 (0.00%) B S
- 1.67 L
- 0
- 0
- 22.75 K
- ₹0.3 (0.00%)
- 840
- ₹150.6 (0.00%)
- 0 (0.00%) B S
- 2.63 K
- 0
Explore Option Chain on FnO360 Demo >
IRCTC - Statistics
SHARE PRICE
674.254.40 (0.66%)
DAY RANGE
669.05 - 675.4
52 W RANGE
656 - 859.7
total open interest
15,888,250
Call
Put
96.31 L
PCR 0.65
62.57 L
total Volume
5,691,875
Call
Put
45.05 L
PCR 0.26
11.87 L