IRCTC Option Chain

IRCTC Option Chain

Explore full NSE Option Chain for Indian Railway Catering & Tourism Corporation Ltd on 5paisa, leading platform for options trading. Access essential details like strike prices, expiry dates, put/call ratios, & open interest. Suitable for both novices & professionals, our NSE Option Chain helps navigate market complexities & tailor trade strategies to maximize your trading potential.  
CALLSPUTS
VolumeOpen IntLTPStrike PriceLTPOpen IntVolume
- - - 550 ₹ 1+0 % 4.38 K+0 % 0
- - - 560 ₹ 1+0 % 7 K+0 % 0
- - - 570 ₹ 0+0 % 0+0 % 0
- - - 580 ₹ 1-6.67 % 3.5 K+0 % 0
- - - 600 ₹ 0-25 % 70.88 K-10 % 10.5 K
0 0+0 % ₹ 120+0 % 620 ₹ 0+0 % 1.57 L-0.56 % 28.88 K
- - - 640 ₹ 0+0 % 60.38 K-2.82 % 7 K
0 4.38 K+0 % ₹ 78+0 % 650 ₹ 0-28.57 % 1.41 L-8 % 25.38 K
0 13.13 K+0 % ₹ 67+0 % 660 ₹ 1-9.09 % 58.63 K+8 % 16.63 K
0 2.63 K+0 % ₹ 76+0 % 670 ₹ 0-30.77 % 69.13 K-5.95 % 30.63 K
875 16.63 K-5 % ₹ 133+85.37 % 680 ₹ 1-26.67 % 92.75 K-10.17 % 44.63 K
0 26.25 K+0 % ₹ 69+0 % 690 ₹ 1-33.33 % 43.75 K-19.35 % 55.13 K
10.5 K 41.13 K-11.32 % ₹ 111+24.02 % 700 ₹ 1-36.67 % 5.92 L-5.97 % 5.62 L
875 30.63 K+0 % ₹ 104+68.83 % 710 ₹ 1-33.33 % 1.08 L+2 % 44.63 K
1.75 K 35 K-2.44 % ₹ 97+35.38 % 720 ₹ 1-46.67 % 1.3 L-10.24 % 1.4 L
7.88 K 1.17 L-2.9 % ₹ 82+34.95 % 730 ₹ 2-48.28 % 1.86 L-5.33 % 2.02 L
26.25 K 72.63 K-17.82 % ₹ 72+40.41 % 740 ₹ 2-51.95 % 2.24 L+0 % 4.1 L
1.05 L 3.32 L-4.53 % ₹ 63+47.95 % 750 ₹ 2-54.81 % 3.12 L+19 % 6.95 L
2.87 L 2.6 L-20.16 % ₹ 54+54.18 % 760 ₹ 3-56.34 % 2.09 L-3.63 % 6.14 L
2.56 L 2.07 L-23.13 % ₹ 45+62.23 % 770 ₹ 4-54.12 % 2.26 L-23.44 % 6.54 L
10.4 L 2 L-50.54 % ₹ 37+72.49 % 780 ₹ 6-53.03 % 3.6 L+34 % 13.41 L
20.13 L 2.13 L-33.97 % ₹ 30+85.09 % 790 ₹ 9-51.12 % 2.28 L+135 % 10.47 L
57.28 L 7.18 L-31.03 % ₹ 23+97.47 % 800 ₹ 12-47.86 % 5.27 L+51 % 18.71 L
Spot Price: 809
Spot Price: 809
57.5 L 6.29 L+241 % ₹ 18+108.09 % 810 ₹ 17-43.23 % 2.73 L+875 % 9.84 L
69.79 L 7.73 L+114 % ₹ 14+119.2 % 820 ₹ 23-35.98 % 94.5 K+145 % 4.84 L
23.66 L 4.13 L+127 % ₹ 10+131.11 % 830 ₹ 29-39.36 % 42 K+182 % 1.97 L
28.98 L 8.33 L+62 % ₹ 8+142.19 % 840 ₹ 36-33.12 % 4.1 L+5 % 1.61 L
39.17 L 4.49 L+114 % ₹ 6+148.89 % 850 ₹ 44-27.11 % 28 K+700 % 42.88 K
14.02 L 4.33 L+133 % ₹ 4+162.5 % 860 ₹ 54-37.98 % 13.13 K+88 % 6.13 K
24.62 L 5.57 L+65 % ₹ 2+193.33 % 880 ₹ 89+0 % 2.63 K+0 % 0

Frequently Asked Questions

The current spot price of IRCTC is ₹809.

The minimum lot size for IRCTC option chain is 875.

Please Login

By proceeding, you agree T&C*
IRCTC
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form