IRCTC Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 875
- ₹100.5 (0.00%)
- 600
- ₹0.45 (-43.75%)
- 0 (0.00%) B S
- 71.75 K
- 2.63 K
- 0
- 0
- ₹0 (0.00%)
- 610
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 1.75 K
- 0
- 0
- 7.88 K
- ₹50.65 (0.00%)
- 620
- ₹0.65 (-38.10%)
- -4.38 K (-4.72%) B S
- 88.38 K
- 21 K
- 0
- 2.63 K
- ₹64.75 (0.00%)
- 630
- ₹1 (-35.48%)
- -6.13 K (-3.04%) B S
- 1.95 L
- 21 K
- 0
- 875
- ₹36.45 (0.00%)
- 635
- ₹1.25 (-37.50%)
- -2.63 K (-13.64%) B S
- 16.63 K
- 7.88 K
- 3.5 K
- 10.5 K
- ₹34.35 (-14.23%)
- 640
- ₹1.75 (-32.69%)
- 5.25 K (2.90%) B S
- 1.86 L
- 56 K
- 0
- 0
- ₹0 (0.00%)
- 645
- ₹2.5 (-21.88%)
- 5.25 K (7.32%) B S
- 77 K
- 28 K
- 35 K
- 70 K
- ₹26.15 (-2.61%)
- 650
- ₹2.8 (-32.53%)
- 44.63 K (11.46%) B S
- 4.34 L
- 2.44 L
- 4.38 K
- 18.38 K
- ₹22.7 (-4.62%)
- 655
- ₹3.65 (-33.64%)
- 875 (0.67%) B S
- 1.31 L
- 59.5 K
- 1.23 L
- 99.75 K
- ₹18.3 (14.38%)
- 660
- ₹5.05 (-26.81%)
- 10.5 K (2.57%) B S
- 4.19 L
- 1.61 L
- 91 K
- 49 K
- ₹14.9 (12.45%)
- 665
- ₹6.35 (-28.65%)
- 15.75 K (12.00%) B S
- 1.47 L
- 93.63 K
- 9.59 L
- 4.15 L
- ₹11.6 (6.91%)
- 670 670
- ₹8.5 (-24.78%)
- -7 K (-1.31%) B S
- 5.29 L
- 1.58 L
- 2.02 L
- 2.29 L
- ₹9.15 (8.28%)
- 675
- ₹11 (-21.99%)
- -0.19 L (-10.09%) B S
- 1.72 L
- 30.63 K
- 8.65 L
- 9.19 L
- ₹7.15 (5.93%)
- 680
- ₹13.7 (-22.16%)
- -0.12 L (-1.85%) B S
- 6.51 L
- 77.88 K
- 1.93 L
- 3.69 L
- ₹5.45 (5.83%)
- 685
- ₹21.35 (1.67%)
- 0 (0.00%) B S
- 2.51 L
- 0
- 2.77 L
- 9.61 L
- ₹4.2 (2.44%)
- 690
- ₹21 (-12.86%)
- 1.75 K (0.41%) B S
- 4.24 L
- 15.75 K
- 38.5 K
- 2.99 L
- ₹3.2 (0.00%)
- 695
- ₹29.25 (1.56%)
- 0 (0.00%) B S
- 88.38 K
- 0
- 4.19 L
- 22.42 L
- ₹2.4 (-5.88%)
- 700
- ₹28.6 (-16.86%)
- -5.25 K (-0.54%) B S
- 9.63 L
- 8.75 K
- 32.38 K
- 2.69 L
- ₹1.85 (-7.50%)
- 705
- ₹38.85 (0.00%)
- 0 (0.00%) B S
- 98 K
- 0
- 95.38 K
- 5.92 L
- ₹1.4 (-15.15%)
- 710
- ₹40 (0.00%)
- 0 (0.00%) B S
- 1.83 L
- 0
- 13.13 K
- 1.55 L
- ₹1.05 (-19.23%)
- 715
- ₹40.45 (0.00%)
- 0 (0.00%) B S
- 39.38 K
- 0
- 1.37 L
- 6 L
- ₹0.95 (-9.52%)
- 720
- ₹47 (0.00%)
- 2.63 K (1.19%) B S
- 2.24 L
- 9.63 K
- 13.13 K
- 1.32 L
- ₹0.75 (-6.25%)
- 725
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 45.5 K
- 3.08 L
- ₹0.6 (-25.00%)
- 730
- ₹58 (0.00%)
- 0 (0.00%) B S
- 88.38 K
- 0
- 0
- 70.88 K
- ₹0.75 (0.00%)
- 735
- ₹48.95 (0.00%)
- 0 (0.00%) B S
- 7 K
- 0
- 5.25 K
- 2.4 L
- ₹0.5 (-16.67%)
- 740
- ₹68.6 (18.07%)
- 0 (0.00%) B S
- 77 K
- 875
- 1.75 K
- 49.88 K
- ₹0.35 (-41.67%)
- 745
- ₹46.5 (0.00%)
- 0 (0.00%) B S
- 1.75 K
- 0
- 32.38 K
- 6.08 L
- ₹0.4 (-20.00%)
- 750
- ₹82.3 (0.00%)
- 0 (0.00%) B S
- 1.72 L
- 0
- 3.5 K
- 25.38 K
- ₹0.3 (-25.00%)
- 755
- ₹55.15 (0.00%)
- 0 (0.00%) B S
- 5.25 K
- 0
- 20.13 K
- 2.8 L
- ₹0.35 (0.00%)
- 760
- ₹82 (0.00%)
- 0 (0.00%) B S
- 50.75 K
- 0
- 0
- 29.75 K
- ₹0.3 (0.00%)
- 765
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.95 L
- ₹0.25 (-28.57%)
- 770
- ₹80.5 (0.00%)
- 0 (0.00%) B S
- 13.13 K
- 0
- 0
- 21.88 K
- ₹2.15 (0.00%)
- 775
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 41.13 K
- ₹0.35 (0.00%)
- 780
- ₹102 (0.00%)
- 0 (0.00%) B S
- 12.25 K
- 0
- 0
- 5.25 K
- ₹1.05 (0.00%)
- 785
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 28.88 K
- ₹0.25 (0.00%)
- 790
- ₹94 (0.00%)
- 0 (0.00%) B S
- 875
- 0
- 11.38 K
- 2.45 L
- ₹0.15 (-40.00%)
- 800
- ₹130.5 (-0.11%)
- 0 (0.00%) B S
- 2.47 L
- 0
- 0
- 16.63 K
- ₹0.15 (0.00%)
- 810
- ₹125 (0.00%)
- 0 (0.00%) B S
- 875
- 0
- 0
- 24.5 K
- ₹0.1 (0.00%)
- 820
- ₹137 (0.00%)
- 0 (0.00%) B S
- 2.63 K
- 0
- 7.88 K
- 84.88 K
- ₹0.1 (0.00%)
- 830
- ₹132.9 (0.00%)
- 0 (0.00%) B S
- 1.67 L
- 0
- 0
- 22.75 K
- ₹0.3 (0.00%)
- 840
- ₹150.6 (0.00%)
- 0 (0.00%) B S
- 2.63 K
- 0
Explore Option Chain on FnO360 Demo >
IRCTC - Statistics
SHARE PRICE
669.852.00 (0.30%)
DAY RANGE
665.2 - 671.75
52 W RANGE
656 - 859.7
total open interest
15,979,250
Call
Put
97.4 L
PCR 0.64
62.4 L
total Volume
4,626,125
Call
Put
36.3 L
PCR 0.27
9.97 L