IRCTC Option Chain
Explore full NSE Option Chain for Indian Railway Catering & Tourism Corporation Ltd on 5paisa, leading platform for options trading. Access essential details like strike prices, expiry dates, put/call ratios, & open interest. Suitable for both novices & professionals, our NSE Option Chain helps navigate market complexities & tailor trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 600 | ₹ 0+0 % | 11.38 K+0 % | 0 |
| 0 | 2.63 K+0 % | ₹ 133+0 % | 640 | ₹ 0+0 % | 77.88 K+0 % | 0 |
| - | - | - | 660 | ₹ 0+40 % | 2.89 L+0 % | 875 |
| - | - | - | 680 | ₹ 1-7.69 % | 1.02 L+1 % | 16.63 K |
| - | - | - | 690 | ₹ 1-5.26 % | 37.63 K+0 % | 7 K |
| 2.63 K | 17.5 K+0 % | ₹ 85+1.26 % | 700 | ₹ 1-12 % | 4.48 L+2 % | 32.38 K |
| 0 | 2.63 K+0 % | ₹ 75+0 % | 710 | ₹ 1-20.59 % | 43.75 K+9 % | 26.25 K |
| 15.75 K | 28 K+52 % | ₹ 60-8.18 % | 720 | ₹ 2-12.77 % | 1.58 L+2 % | 57.75 K |
| 18.38 K | 33.25 K+46 % | ₹ 51-10.37 % | 730 | ₹ 3-6.15 % | 1.23 L-16.57 % | 1.05 L |
| 30.63 K | 41.13 K+52 % | ₹ 47-0.42 % | 740 | ₹ 4-5.49 % | 2.55 L-5.52 % | 1.61 L |
| 52.5 K | 2.31 L-0.38 % | ₹ 40-0.38 % | 750 | ₹ 6-5.34 % | 4.09 L-2.1 % | 3.08 L |
| 87.5 K | 2.35 L+4 % | ₹ 32+0.47 % | 760 | ₹ 9-5.43 % | 4.03 L+3 % | 1.92 L |
| 2.8 L | 2.79 L+2 % | ₹ 26-0.78 % | 770 | ₹ 12-5.58 % | 4.5 L-0.58 % | 2.62 L |
| 14.86 L | 8.02 L+3 % | ₹ 20-1.23 % | 780 | ₹ 16-4.73 % | 5.84 L+4 % | 3.95 L |
| Spot Price: 781 | ||||||
| 5.15 L | 4.38 L+4 % | ₹ 15-1.93 % | 790 | ₹ 22-2.25 % | 1.75 L+10 % | 1.71 L |
| 11.66 L | 13.14 L+2 % | ₹ 11-2.16 % | 800 | ₹ 27-2.14 % | 4.58 L+4 % | 1.28 L |
| 4.63 L | 2.98 L-5.01 % | ₹ 8-1.18 % | 810 | ₹ 36+2.26 % | 81.38 K+26 % | 51.63 K |
| 3.26 L | 5.34 L+6 % | ₹ 6-2.42 % | 820 | ₹ 42-0.94 % | 1.09 L+9 % | 38.5 K |
| 1.8 L | 4.11 L+8 % | ₹ 4-2.25 % | 830 | ₹ 51+0 % | 42 K+0 % | 0 |
| 3.52 L | 3.76 L+1 % | ₹ 3-4.62 % | 840 | ₹ 60+1.78 % | 2.94 L-0.88 % | 53.38 K |
| 2.38 L | 3.91 L+8 % | ₹ 2+0 % | 850 | ₹ 76+0 % | 53.38 K+0 % | 0 |
| 35 K | 1.99 L-0.87 % | ₹ 2-2.94 % | 860 | ₹ 68+0 % | 1.75 K+0 % | 0 |
| 875 | 41.13 K-2.08 % | ₹ 1-4.17 % | 870 | - | - | - |
| 1.05 L | 2.28 L+0 % | ₹ 1+0 % | 880 | ₹ 96+0 % | 53.38 K+0 % | 0 |
| 1.66 L | 3.47 L+6 % | ₹ 1+10 % | 900 | ₹ 110+0 % | 6.13 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of IRCTC is ₹781.
The minimum lot size for IRCTC option chain is 875.
Please Login
By proceeding, you agree T&C*