IRCTC Option Chain
Explore full NSE Option Chain for Indian Railway Catering & Tourism Corporation Ltd on 5paisa, leading platform for options trading. Access essential details like strike prices, expiry dates, put/call ratios, & open interest. Suitable for both novices & professionals, our NSE Option Chain helps navigate market complexities & tailor trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 550 | ₹ 1+0 % | 4.38 K+0 % | 0 |
| - | - | - | 560 | ₹ 1+0 % | 7 K+0 % | 0 |
| - | - | - | 570 | ₹ 0+0 % | 0+0 % | 0 |
| - | - | - | 580 | ₹ 1-6.67 % | 3.5 K+0 % | 0 |
| - | - | - | 600 | ₹ 0-25 % | 70.88 K-10 % | 10.5 K |
| 0 | 0+0 % | ₹ 120+0 % | 620 | ₹ 0+0 % | 1.57 L-0.56 % | 28.88 K |
| - | - | - | 640 | ₹ 0+0 % | 60.38 K-2.82 % | 7 K |
| 0 | 4.38 K+0 % | ₹ 78+0 % | 650 | ₹ 0-28.57 % | 1.41 L-8 % | 25.38 K |
| 0 | 13.13 K+0 % | ₹ 67+0 % | 660 | ₹ 1-9.09 % | 58.63 K+8 % | 16.63 K |
| 0 | 2.63 K+0 % | ₹ 76+0 % | 670 | ₹ 0-30.77 % | 69.13 K-5.95 % | 30.63 K |
| 875 | 16.63 K-5 % | ₹ 133+85.37 % | 680 | ₹ 1-26.67 % | 92.75 K-10.17 % | 44.63 K |
| 0 | 26.25 K+0 % | ₹ 69+0 % | 690 | ₹ 1-33.33 % | 43.75 K-19.35 % | 55.13 K |
| 10.5 K | 41.13 K-11.32 % | ₹ 111+24.02 % | 700 | ₹ 1-36.67 % | 5.92 L-5.97 % | 5.62 L |
| 875 | 30.63 K+0 % | ₹ 104+68.83 % | 710 | ₹ 1-33.33 % | 1.08 L+2 % | 44.63 K |
| 1.75 K | 35 K-2.44 % | ₹ 97+35.38 % | 720 | ₹ 1-46.67 % | 1.3 L-10.24 % | 1.4 L |
| 7.88 K | 1.17 L-2.9 % | ₹ 82+34.95 % | 730 | ₹ 2-48.28 % | 1.86 L-5.33 % | 2.02 L |
| 26.25 K | 72.63 K-17.82 % | ₹ 72+40.41 % | 740 | ₹ 2-51.95 % | 2.24 L+0 % | 4.1 L |
| 1.05 L | 3.32 L-4.53 % | ₹ 63+47.95 % | 750 | ₹ 2-54.81 % | 3.12 L+19 % | 6.95 L |
| 2.87 L | 2.6 L-20.16 % | ₹ 54+54.18 % | 760 | ₹ 3-56.34 % | 2.09 L-3.63 % | 6.14 L |
| 2.56 L | 2.07 L-23.13 % | ₹ 45+62.23 % | 770 | ₹ 4-54.12 % | 2.26 L-23.44 % | 6.54 L |
| 10.4 L | 2 L-50.54 % | ₹ 37+72.49 % | 780 | ₹ 6-53.03 % | 3.6 L+34 % | 13.41 L |
| 20.13 L | 2.13 L-33.97 % | ₹ 30+85.09 % | 790 | ₹ 9-51.12 % | 2.28 L+135 % | 10.47 L |
| 57.28 L | 7.18 L-31.03 % | ₹ 23+97.47 % | 800 | ₹ 12-47.86 % | 5.27 L+51 % | 18.71 L |
| Spot Price: 809 | ||||||
| Spot Price: 809 | ||||||
| 57.5 L | 6.29 L+241 % | ₹ 18+108.09 % | 810 | ₹ 17-43.23 % | 2.73 L+875 % | 9.84 L |
| 69.79 L | 7.73 L+114 % | ₹ 14+119.2 % | 820 | ₹ 23-35.98 % | 94.5 K+145 % | 4.84 L |
| 23.66 L | 4.13 L+127 % | ₹ 10+131.11 % | 830 | ₹ 29-39.36 % | 42 K+182 % | 1.97 L |
| 28.98 L | 8.33 L+62 % | ₹ 8+142.19 % | 840 | ₹ 36-33.12 % | 4.1 L+5 % | 1.61 L |
| 39.17 L | 4.49 L+114 % | ₹ 6+148.89 % | 850 | ₹ 44-27.11 % | 28 K+700 % | 42.88 K |
| 14.02 L | 4.33 L+133 % | ₹ 4+162.5 % | 860 | ₹ 54-37.98 % | 13.13 K+88 % | 6.13 K |
| 24.62 L | 5.57 L+65 % | ₹ 2+193.33 % | 880 | ₹ 89+0 % | 2.63 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of IRCTC is ₹809.
The minimum lot size for IRCTC option chain is 875.
Please Login
By proceeding, you agree T&C*