IRCTC Option Chain
Explore full NSE Option Chain for Indian Railway Catering & Tourism Corporation Ltd on 5paisa, leading platform for options trading. Access essential details like strike prices, expiry dates, put/call ratios, & open interest. Suitable for both novices & professionals, our NSE Option Chain helps navigate market complexities & tailor trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 0 | 875+0 % | ₹ 154+0 % | 560 | ₹ 0-20 % | 88.38 K+0 % | 0 |
| - | - | - | 580 | ₹ 0-50 % | 1.58 L-1.09 % | 4.38 K |
| - | - | - | 590 | ₹ 0+0 % | 61.25 K+0 % | 0 |
| 875 | 6.13 K-12.5 % | ₹ 118+24.21 % | 600 | ₹ 0-28.57 % | 2.87 L-0.61 % | 3.5 K |
| 0 | 2.63 K+0 % | ₹ 67+0 % | 610 | ₹ 0+0 % | 24.5 K+0 % | 0 |
| 0 | 12.25 K+0 % | ₹ 89+0 % | 620 | ₹ 0+0 % | 1.87 L-0.47 % | 28 K |
| 0 | 13.13 K+0 % | ₹ 68+0 % | 630 | ₹ 0-10 % | 1.09 L+2 % | 19.25 K |
| 1.75 K | 15.75 K-5.26 % | ₹ 79+5.2 % | 640 | ₹ 0-40 % | 2.8 L-3.32 % | 30.63 K |
| 875 | 70.88 K-1.22 % | ₹ 67-5.63 % | 650 | ₹ 1-21.43 % | 2.49 L-7.17 % | 73.5 K |
| 4.38 K | 69.13 K-3.66 % | ₹ 56-7.07 % | 660 | ₹ 1-27.78 % | 2.09 L-4.4 % | 1.07 L |
| 33.25 K | 1.13 L-8.51 % | ₹ 46-6.38 % | 670 | ₹ 1-20.83 % | 3.81 L+0 % | 2.42 L |
| 42.88 K | 2.08 L+3 % | ₹ 37-6.46 % | 680 | ₹ 1-24.24 % | 2.43 L-0.71 % | 3.46 L |
| 25.38 K | 2.75 L-2.18 % | ₹ 29-8.44 % | 690 | ₹ 2-16 % | 2.01 L+2 % | 2.81 L |
| 5.71 L | 6.51 L-0.13 % | ₹ 20-15.22 % | 700 | ₹ 4-4.94 % | 5.02 L+9 % | 7.46 L |
| 14.56 L | 3.38 L+23 % | ₹ 13-16.56 % | 710 | ₹ 7+1.47 % | 2.67 L+28 % | 10.53 L |
| Spot Price: 715 | ||||||
| 29.91 L | 6.34 L+20 % | ₹ 8-21.94 % | 720 | ₹ 12+6.76 % | 3.26 L+1 % | 10.59 L |
| 16.78 L | 5.3 L+10 % | ₹ 5-23.73 % | 730 | ₹ 19+8.72 % | 1.64 L-10.1 % | 4.6 L |
| 8.06 L | 3.56 L-4.01 % | ₹ 3-26.09 % | 740 | ₹ 26+3.83 % | 71.75 K-11.83 % | 1.04 L |
| 8.93 L | 11.45 L+2 % | ₹ 2-21.95 % | 750 | ₹ 34+1.03 % | 2.49 L-1.73 % | 34.13 K |
| 3.33 L | 2.31 L-2.22 % | ₹ 1-33.33 % | 760 | ₹ 45+7.46 % | 36.75 K-22.22 % | 20.13 K |
| 1.31 L | 1.81 L-16.53 % | ₹ 1-25 % | 770 | ₹ 53+0 % | 28 K+0 % | 0 |
| 37.63 K | 1.77 L-2.88 % | ₹ 0-20 % | 780 | ₹ 67+9.2 % | 78.75 K-1.1 % | 1.75 K |
| 44.63 K | 1.52 L-3.87 % | ₹ 0-14.29 % | 790 | ₹ 100+0 % | 7 K+0 % | 0 |
| 1.42 L | 9.27 L-2.04 % | ₹ 0-16.67 % | 800 | ₹ 84+4.04 % | 1.59 L-6.19 % | 14 K |
| 2.63 K | 81.38 K+0 % | ₹ 0+0 % | 810 | ₹ 90+0 % | 3.5 K+0 % | 0 |
| 2.63 K | 94.5 K-2.7 % | ₹ 0-25 % | 820 | ₹ 100+0 % | 23.63 K+0 % | 0 |
| 4.38 K | 12.25 K-6.67 % | ₹ 0+200 % | 830 | ₹ 110+0 % | 875+0 % | 0 |
| 0 | 16.63 K+0 % | ₹ 0+0 % | 840 | ₹ 123+0 % | 13.13 K+0 % | 0 |
| 4.38 K | 1.87 L-1.83 % | ₹ 0+0 % | 850 | ₹ 134+3.88 % | 55.13 K+0 % | 2.63 K |
| 0 | 71.75 K+0 % | ₹ 0+0 % | 860 | ₹ 178+0 % | 1.75 K+0 % | 0 |
| 0 | 1.19 L+0 % | ₹ 0+0 % | 870 | - | - | - |
| 0 | 89.25 K+0 % | ₹ 0+0 % | 880 | ₹ 158+0 % | 20.13 K+0 % | 0 |
| 0 | 32.38 K+0 % | ₹ 0+0 % | 890 | ₹ 169+0 % | 32.38 K+0 % | 0 |
| 10.5 K | 3.19 L-3.19 % | ₹ 0-50 % | 900 | ₹ 186+3.91 % | 2.91 L-0.3 % | 875 |
| 4.38 K | 82.25 K-1.05 % | ₹ 0+100 % | 920 | ₹ 203-16.5 % | 70.88 K-1.22 % | 875 |
| 0 | 7.88 K+0 % | ₹ 0+0 % | 940 | ₹ 238+0 % | 7.88 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
IRCTC Option Chain Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 154
- Open 0
- Strike Price 560
- Avg Price 0
- Open Interest 875
- Chg in OI% 0
- Market Lot 875 Shares
Frequently Asked Questions
The current spot price of IRCTC is ₹715.
The minimum lot size for IRCTC option chain is 875.
Please Login
By proceeding, you agree T&C*