Indian Railway Catering & Tourism Corporation Option Chain

CALLSPUTS
VolumeOpen IntPremiumStike PricePremiumOpen IntVolume
- - - 720 ₹ 1+0 % 6.13 K+0 % 0
- - - 800 ₹ 1+0 % 1.19 L-1.45 % 41.13 K
- - - 810 ₹ 1+0 % 1.75 K+100 % 875
- - - 820 ₹ 1-45 % 5.25 K-14.29 % 875
- - - 830 ₹ 1-12.5 % 77 K-5.38 % 69.13 K
- - - 840 ₹ 1-40.91 % 31.5 K-5.26 % 14 K
0 7.88 K+0 % ₹ 185+0 % 850 ₹ 1-16.67 % 1.25 L-4.03 % 43.75 K
- - - 860 ₹ 1-39.39 % 94.5 K-1.82 % 3.5 K
- - - 870 ₹ 4+0 % 1.75 K+0 % 0
0 0 ₹ 136+0 % 880 ₹ 1-28.57 % 1.8 L+4 % 91.88 K
- - - 890 ₹ 2-29.55 % 65.63 K-35.34 % 91 K
12.25 K 13.13 K-6.25 % ₹ 146+5.65 % 900 ₹ 2-28.3 % 7.87 L-6.74 % 5.68 L
- - - 910 ₹ 2-26.98 % 68.25 K-1.27 % 1.38 L
0 875+0 % ₹ 111+0 % 920 ₹ 3-22.37 % 3.64 L-3.93 % 3.02 L
875 12.25 K+8 % ₹ 104-1.88 % 930 ₹ 4-24.73 % 2.41 L-16.41 % 1.84 L
875 5.25 K+0 % ₹ 113+14.79 % 940 ₹ 4-25.93 % 2.34 L-16.82 % 2.48 L
44.63 K 1.16 L-16.98 % ₹ 106+18.88 % 950 ₹ 5-23.85 % 8.41 L-16.29 % 9.09 L
0 14.88 K+0 % ₹ 61+0 % 960 ₹ 6-26.28 % 3.23 L-2.12 % 2.94 L
0 6.13 K+0 % ₹ 72+0 % 970 ₹ 7-24.47 % 1.51 L-21.72 % 3.07 L
36.75 K 68.25 K-24.27 % ₹ 77+20.88 % 980 ₹ 9-23.01 % 4.1 L-1.68 % 7.6 L
49 K 79.63 K-14.15 % ₹ 67+17.87 % 990 ₹ 11-21.32 % 2.14 L-31.94 % 5.62 L
12.93 L 10.02 L-1.72 % ₹ 57+13.66 % 1,000 ₹ 13-21.21 % 14.61 L-9.39 % 19.71 L
1.6 L 2.66 L-5.3 % ₹ 50+13.15 % 1,010 ₹ 16-20.2 % 4.1 L-4.68 % 5.67 L
10.49 L 8.87 L-11.6 % ₹ 44+14.08 % 1,020 ₹ 19-22.02 % 9.89 L+21 % 7.43 L
20.51 L 5.08 L-33.26 % ₹ 38+12.65 % 1,030 ₹ 24-18.98 % 4.31 L+112 % 12.68 L
44.42 L 13.25 L-28.04 % ₹ 34+15.13 % 1,040 ₹ 29-17.5 % 3.47 L-18.35 % 10.04 L
Spot Price: 1,043
86.26 L 23.42 L-0.63 % ₹ 30+14.34 % 1,050 ₹ 35-15.43 % 3.97 L+27 % 7.08 L
44.72 L 10.06 L+24 % ₹ 26+14.86 % 1,060 ₹ 41-14.88 % 1.72 L+114 % 2.83 L
15.21 L 5.43 L-1.9 % ₹ 22+13.87 % 1,070 ₹ 47-12.63 % 69.13 K-3.66 % 80.5 K
21.16 L 5.71 L+18 % ₹ 19+14.2 % 1,080 ₹ 54-8.77 % 48.13 K-1.79 % 23.63 K
9.12 L 2.56 L+99 % ₹ 17+14.88 % 1,090 ₹ 94+0 % 12.25 K+0 % 0
95.46 L 26.71 L+3 % ₹ 15+16 % 1,100 ₹ 70-9.68 % 2.18 L-4.6 % 67.38 K
2.82 L 1.67 L-1.04 % ₹ 13+15 % 1,110 ₹ 69-16.46 % 12.25 K+40 % 6.13 K
11.65 L 3.82 L+9 % ₹ 11+14.29 % 1,120 ₹ 92+1.04 % 28.88 K+0 % 875
3.76 L 3.79 L+41 % ₹ 9+16.15 % 1,130 - - -
5.35 L 3.39 L-10.21 % ₹ 8+15.07 % 1,140 - - -
20.6 L 10.83 L+4 % ₹ 7+14.96 % 1,150 ₹ 111-5.52 % 39.38 K+7 % 16.63 K
3.46 L 1.92 L-6.01 % ₹ 6+9.82 % 1,160 ₹ 135+0 % 3.5 K+0 % 0
1.62 L 2.94 L+9 % ₹ 5+11.22 % 1,170 - - -
3.34 L 2.53 L+9 % ₹ 5+11.36 % 1,180 ₹ 135-12.2 % 14 K+300 % 13.13 K
37.63 K 31.5 K+33 % ₹ 4+10.13 % 1,190 - - -
20.03 L 10.6 L-10.56 % ₹ 4+14.08 % 1,200 ₹ 189+0 % 6.13 K+0 % 0
69.13 K 31.5 K+44 % ₹ 3+4.76 % 1,210 - - -
1.94 L 1.86 L-0.47 % ₹ 3+6.9 % 1,220 - - -
8.63 L 4.24 L-8.49 % ₹ 3+6.38 % 1,240 - - -

Indian Railway Catering & Tourism Corporation Option Chain Options Company Performance

Day Range

  • Low 45
  • High 71.3
57.4
  • Prev. Close 50.5
  • Open 51.75
  • Strike Price 1000
  • Avg Price 59.48
  • Open Interest 0.1 Cr
  • Chg in OI% -1.72
  • Market Lot 875 Shares

Please Login

By proceeding, you agree T&C*
47.148288973384 IRCTC
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91