IRCTC Option Chain

Explore full NSE Option Chain for Indian Railway Catering & Tourism Corporation Ltd on 5paisa, leading platform for options trading. Access essential details like strike prices, expiry dates, put/call ratios, & open interest. Suitable for both novices & professionals, our NSE Option Chain helps navigate market complexities & tailor trade strategies to maximize your trading potential.

Open FREE
Demat Account

+91

By proceeding, you agree to all T&C*

Volume
OI
OI Chg / %
LTP (Chg %)
Strike
LTP (Chg %)
OI Chg / %
OI
Volume

0
0
0 (0.00%) B S
₹0 (0.00%)
560
₹0.7 (-6.67%)
31.5 K (360.00%) B S
40.25 K
49.88 K

0
0
0 (0.00%) B S
₹0 (0.00%)
580
₹1.4 (-6.67%)
26.25 K (46.88%) B S
82.25 K
1.14 L

0
0
0 (0.00%) B S
₹0 (0.00%)
590
₹2.1 (-6.67%)
-2.63 K (-3.16%) B S
80.5 K
1.24 L

24.5 K
33.25 K
12.25 K (58.33%) B S
₹37.2 (-11.64%)
600
₹3.15 (-1.56%)
96.25 K (18.49%) B S
6.17 L
5.31 L

0
0
0 (0.00%) B S
₹0 (0.00%)
605
₹3.8 (-2.56%)
13.13 K (19.74%) B S
79.63 K
1.35 L

18.38 K
6.13 K
3.5 K (133.33%) B S
₹29.95 (-8.83%)
610
₹4.7 (1.08%)
92.75 K (66.25%) B S
2.33 L
4.45 L

0
0
0 (0.00%) B S
₹0 (0.00%)
615
₹6.05 (7.08%)
68.25 K (433.33%) B S
84 K
1.29 L

1.76 L
35.88 K
33.25 K (1,266.67%) B S
₹21.95 (-11.13%)
620
₹7.35 (3.52%)
-0.32 L (-5.98%) B S
5.09 L
7.53 L

84 K
35 K
21 K (150.00%) B S
₹18.95 (-11.86%)
625
₹9.05 (9.04%)
21 K (28.24%) B S
95.38 K
2.77 L

10.97 L
1.77 L
1.3 L (281.13%) B S
₹15.9 (-15.65%)
630
₹10.8 (5.37%)
3.5 K (1.06%) B S
3.33 L
9.54 L

8.76 L
1.88 L
1.3 L (220.90%) B S
₹13.5 (-15.36%)
635 635
₹13.4 (6.35%)
22.75 K (11.66%) B S
2.18 L
3.59 L

22.03 L
5.73 L
1.87 L (48.53%) B S
₹11.2 (-17.04%)
640
₹16.5 (8.55%)
-1.04 L (-14.05%) B S
6.37 L
4.96 L

3.97 L
1.88 L
56.88 K (43.33%) B S
₹9.45 (-18.18%)
645
₹19.15 (6.98%)
-0.39 L (-31.47%) B S
85.75 K
2.14 L

23.84 L
8.35 L
1.71 L (25.69%) B S
₹7.9 (-18.13%)
650
₹23.2 (9.69%)
-1.02 L (-13.24%) B S
6.65 L
3.97 L

4.29 L
2.48 L
29.75 K (13.65%) B S
₹6.65 (-18.90%)
655
₹26.35 (7.33%)
-0.17 L (-9.31%) B S
1.62 L
42 K

16.98 L
8.47 L
1.04 L (14.02%) B S
₹5.7 (-16.79%)
660
₹30.6 (7.56%)
-0.62 L (-10.68%) B S
5.2 L
1.42 L

4.9 L
3.76 L
22.75 K (6.44%) B S
₹4.65 (-21.85%)
665
₹34.5 (5.83%)
-4.38 K (-2.70%) B S
1.58 L
23.63 K

12.71 L
13.36 L
1.12 L (9.15%) B S
₹4.1 (-19.61%)
670
₹39 (8.18%)
-0.31 L (-4.83%) B S
6.03 L
53.38 K

2.91 L
3.91 L
-0.12 L (-3.04%) B S
₹3.5 (-19.54%)
675
₹43.35 (5.47%)
0 (0.00%) B S
1.69 L
26.25 K

11.59 L
19.92 L
1.04 L (5.51%) B S
₹3 (-21.05%)
680
₹48 (7.87%)
-0.16 L (-1.59%) B S
9.75 L
1.06 L

2.07 L
8.07 L
-0.12 L (-1.50%) B S
₹2.65 (-22.06%)
685
₹52.5 (5.00%)
-0.88 K (-0.59%) B S
1.47 L
38.5 K

5.15 L
9.5 L
12.25 K (1.31%) B S
₹2.45 (-18.33%)
690
₹58.05 (5.83%)
-5.25 K (-1.36%) B S
3.81 L
52.5 K

3.07 L
4.72 L
-0.39 L (-7.55%) B S
₹2.05 (-21.15%)
695
₹61.4 (18.65%)
-0.11 L (-7.34%) B S
1.44 L
21 K

20.38 L
53 L
-1.53 L (-2.81%) B S
₹1.9 (-20.83%)
700
₹65.75 (2.33%)
-5.25 K (-0.43%) B S
12.27 L
46.38 K

2.7 L
4.35 L
34.13 K (8.52%) B S
₹1.65 (-23.26%)
705
₹68.65 (0.00%)
0 (0.00%) B S
2.17 L
0

6.51 L
28.95 L
-0.5 L (-1.69%) B S
₹1.45 (-23.68%)
710
₹79.5 (6.78%)
-9.63 K (-1.67%) B S
5.68 L
21.88 K

76.13 K
3.13 L
-0.17 L (-5.04%) B S
₹1.25 (-30.56%)
715
₹82 (12.33%)
-0.88 K (-0.56%) B S
1.57 L
1.75 K

7.81 L
16.83 L
-0.6 L (-3.46%) B S
₹1.2 (-22.58%)
720
₹90.05 (30.13%)
0 (0.00%) B S
1.57 L
6.13 K

1.44 L
2.54 L
-0.24 L (-8.52%) B S
₹1 (-31.03%)
725
₹97.2 (35.19%)
875 (4.76%) B S
19.25 K
2.63 K

3.67 L
7.92 L
-0.11 L (-1.42%) B S
₹0.95 (-26.92%)
730
₹96.5 (6.57%)
-0.88 K (-1.18%) B S
73.5 K
1.75 K

67.38 K
1.44 L
-0.16 L (-9.89%) B S
₹0.85 (-29.17%)
735
₹56 (0.00%)
0 (0.00%) B S
875
0

1.93 L
5.29 L
-0.22 L (-3.97%) B S
₹0.85 (-19.05%)
740
₹93.1 (0.00%)
0 (0.00%) B S
62.13 K
0

56 K
1.97 L
-8.75 K (-4.26%) B S
₹0.75 (-28.57%)
745
₹0 (0.00%)
0 (0.00%) B S
0
0

12.45 L
23.36 L
63 K (2.77%) B S
₹0.65 (-23.53%)
750
₹115.45 (3.08%)
875 (0.49%) B S
1.8 L
3.5 K

80.5 K
82.25 K
37.63 K (84.31%) B S
₹0.5 (-44.44%)
755
₹0 (0.00%)
0 (0.00%) B S
0
0

2.72 L
4.35 L
43.75 K (11.19%) B S
₹0.55 (-35.29%)
760
₹125 (47.06%)
0 (0.00%) B S
28 K
3.5 K

1.75 K
40.25 K
0 (0.00%) B S
₹0.5 (-33.33%)
765
₹0 (0.00%)
0 (0.00%) B S
0
0

87.5 K
2.96 L
28 K (10.46%) B S
₹0.4 (-46.67%)
770
₹111 (0.00%)
0 (0.00%) B S
6.13 K
0

1.26 L
3.19 L
9.63 K (3.11%) B S
₹0.4 (-38.46%)
780
₹96.1 (0.00%)
0 (0.00%) B S
11.38 K
0

27.13 K
1.44 L
-0.14 L (-8.84%) B S
₹0.3 (-33.33%)
790
₹103 (0.00%)
0 (0.00%) B S
3.5 K
0

3.02 L
21.48 L
-0.18 L (-0.85%) B S
₹0.3 (-33.33%)
800
₹164.45 (4.35%)
875 (0.25%) B S
3.5 L
46.38 K

0
46.38 K
0 (0.00%) B S
₹0.4 (0.00%)
810
₹133.85 (0.00%)
0 (0.00%) B S
2.63 K
0

1.75 K
3.27 L
-0.88 K (-0.27%) B S
₹0.3 (-14.29%)
820
₹120 (0.00%)
0 (0.00%) B S
55.13 K
0

Explore Option Chain on FnO360 Demo >

IRCTC - Statistics

SHARE PRICE

634.85-2.80 (-0.44%)

DAY RANGE

627.85 - 639.3

52 W RANGE

635.2 - 831.75

Call Put

2.82 Cr PCR 0.36 1.01 Cr

Call Put

2.04 Cr PCR 0.28 56.17 L

More About IRCTC

IRCTC Futures IRCTC Share Price IRCTC Chart

Other Recommendations

nifty option chain

bank nifty option chain

finnifty option chain

bank nifty futures

midcap nifty option chain

bse option chain

nifty midcap futures

finnifty futures

nifty next 50 futures

nifty next 50 option chain

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*