IRCTC Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 875
- ₹131.5 (0.00%)
- 600
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 35.88 K
- 4.38 K
- 0
- 0
- ₹0 (0.00%)
- 620
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 875
- 0
- 0
- 0
- ₹0 (0.00%)
- 630
- ₹0.65 (0.00%)
- 0 (0.00%) B S
- 1.75 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 640
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 65.63 K
- 21 K
- 0
- 875
- ₹59 (0.00%)
- 650
- ₹0.55 (-8.33%)
- 38.5 K (17.81%) B S
- 2.55 L
- 2.31 L
- 0
- 0
- ₹0 (0.00%)
- 655
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 48.13 K
- 39.38 K
- 0
- 2.63 K
- ₹58 (0.00%)
- 660
- ₹0.85 (-5.56%)
- -0.11 L (-6.37%) B S
- 1.67 L
- 83.13 K
- 7 K
- 3.5 K
- ₹41.3 (0.00%)
- 665
- ₹1.25 (8.70%)
- -3.5 K (-11.76%) B S
- 26.25 K
- 35.88 K
- 9.63 K
- 18.38 K
- ₹34.05 (-8.84%)
- 670
- ₹1.4 (-3.45%)
- -0.13 L (-5.19%) B S
- 2.4 L
- 1.65 L
- 2.63 K
- 13.13 K
- ₹29.4 (-13.53%)
- 675
- ₹1.9 (0.00%)
- 10.5 K (6.74%) B S
- 1.66 L
- 78.75 K
- 56 K
- 83.13 K
- ₹24.95 (-13.07%)
- 680
- ₹2.6 (1.96%)
- -4.38 K (-0.82%) B S
- 5.31 L
- 3.11 L
- 53.38 K
- 1.09 L
- ₹21.05 (-13.55%)
- 685
- ₹3.45 (2.99%)
- 28.88 K (18.54%) B S
- 1.85 L
- 2.42 L
- 1.31 L
- 54.25 K
- ₹17.25 (-14.60%)
- 690
- ₹4.65 (2.20%)
- 60.38 K (25.37%) B S
- 2.98 L
- 4.66 L
- 1.35 L
- 64.75 K
- ₹13.95 (-17.70%)
- 695
- ₹6.45 (6.61%)
- 94.5 K (78.26%) B S
- 2.15 L
- 5.01 L
- 15.18 L
- 9.21 L
- ₹11.2 (-19.71%)
- 700
- ₹8.75 (10.06%)
- 1.09 L (7.69%) B S
- 15.31 L
- 9.56 L
- 11.75 L
- 3.41 L
- ₹8.9 (-21.59%)
- 705 705
- ₹11.25 (9.76%)
- -0.88 K (-0.35%) B S
- 2.51 L
- 4.16 L
- 22.34 L
- 10.39 L
- ₹6.95 (-24.04%)
- 710
- ₹14.2 (8.40%)
- -0.89 L (-15.86%) B S
- 4.73 L
- 4.6 L
- 13.69 L
- 4.83 L
- ₹5.35 (-27.70%)
- 715
- ₹17.35 (5.47%)
- -0.37 L (-12.54%) B S
- 2.56 L
- 1.4 L
- 24.14 L
- 16.57 L
- ₹4.3 (-26.50%)
- 720
- ₹21.55 (8.56%)
- -0.32 L (-4.08%) B S
- 7.6 L
- 70.88 K
- 8.81 L
- 4.23 L
- ₹3.45 (-28.13%)
- 725
- ₹26.2 (10.55%)
- -0.88 K (-0.53%) B S
- 1.65 L
- 7 K
- 21.02 L
- 18.55 L
- ₹2.7 (-29.87%)
- 730
- ₹30.65 (10.05%)
- -6.13 K (-1.51%) B S
- 4 L
- 10.5 K
- 2.36 L
- 3.95 L
- ₹2.2 (-29.03%)
- 735
- ₹32.05 (0.31%)
- 0 (0.00%) B S
- 1.39 L
- 3.5 K
- 6.42 L
- 6.06 L
- ₹1.75 (-30.00%)
- 740
- ₹42.35 (17.15%)
- -1.75 K (-0.99%) B S
- 1.75 L
- 7 K
- 64.75 K
- 1.65 L
- ₹1.5 (-26.83%)
- 745
- ₹32.65 (0.00%)
- 0 (0.00%) B S
- 20.13 K
- 0
- 7.68 L
- 9.84 L
- ₹1.3 (-23.53%)
- 750
- ₹52 (14.04%)
- 875 (0.72%) B S
- 1.22 L
- 3.5 K
- 39.38 K
- 74.38 K
- ₹1.1 (-24.14%)
- 755
- ₹40.1 (1.39%)
- 0 (0.00%) B S
- 7 K
- 0
- 2.21 L
- 4.31 L
- ₹0.85 (-29.17%)
- 760
- ₹44.2 (0.00%)
- 0 (0.00%) B S
- 69.13 K
- 0
- 54.25 K
- 1.45 L
- ₹0.85 (-19.05%)
- 765
- ₹39.9 (0.00%)
- 0 (0.00%) B S
- 875
- 0
- 1.05 L
- 2.4 L
- ₹0.75 (-16.67%)
- 770
- ₹55.6 (0.00%)
- 0 (0.00%) B S
- 19.25 K
- 0
- 15.75 K
- 2.06 L
- ₹0.65 (-27.78%)
- 775
- ₹62 (0.00%)
- 0 (0.00%) B S
- 7.88 K
- 0
- 90.13 K
- 3.63 L
- ₹0.55 (-21.43%)
- 780
- ₹79.1 (7.18%)
- 875 (1.89%) B S
- 47.25 K
- 1.75 K
- 28 K
- 32.38 K
- ₹0.6 (0.00%)
- 785
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 18.38 K
- 83.13 K
- ₹0.5 (-9.09%)
- 790
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.71 L
- 15.1 L
- ₹0.35 (-12.50%)
- 800
- ₹101 (8.60%)
- 0 (0.00%) B S
- 2.65 L
- 2.63 K
- 9.63 K
- 2.32 L
- ₹0.25 (0.00%)
- 810
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.75 K
- 2.14 L
- ₹0.1 (-50.00%)
- 820
- ₹86 (0.00%)
- 0 (0.00%) B S
- 7 K
- 0
- 3.5 K
- 1.54 L
- ₹0.05 (-50.00%)
- 830
- ₹122.7 (0.00%)
- 0 (0.00%) B S
- 1.9 L
- 11.38 K
- 1.75 K
- 26.25 K
- ₹0.05 (-50.00%)
- 840
- ₹106 (0.00%)
- 0 (0.00%) B S
- 875
- 0
Explore Option Chain on FnO360 Demo >
IRCTC - Statistics
SHARE PRICE
705.3-4.60 (-0.65%)
DAY RANGE
702.3 - 709.9
52 W RANGE
656 - 859.7
total open interest
20,074,250
Call
Put
1.29 Cr
PCR 0.55
71.44 L
total Volume
18,824,750
Call
Put
1.46 Cr
PCR 0.29
42.67 L