IRCTC Option Chain
Explore full NSE Option Chain for Indian Railway Catering & Tourism Corporation Ltd on 5paisa, leading platform for options trading. Access essential details like strike prices, expiry dates, put/call ratios, & open interest. Suitable for both novices & professionals, our NSE Option Chain helps navigate market complexities & tailor trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 620 | ₹ 1+0 % | 8.75 K+0 % | 0 |
| - | - | - | 640 | ₹ 1+0 % | 21 K+0 % | 0 |
| 0 | 4.38 K+0 % | ₹ 130+0 % | 650 | ₹ 0-40 % | 52.5 K-4.76 % | 7 K |
| - | - | - | 660 | ₹ 1-12.5 % | 75.25 K-1.15 % | 17.5 K |
| - | - | - | 670 | ₹ 1-44 % | 28.88 K-25 % | 36.75 K |
| - | - | - | 680 | ₹ 1-38.71 % | 76.13 K-25.64 % | 71.75 K |
| - | - | - | 690 | ₹ 2-31.82 % | 57.75 K-15.38 % | 68.25 K |
| 14.88 K | 28.88 K+32 % | ₹ 78+5.41 % | 700 | ₹ 2-27.42 % | 7.14 L-15 % | 5.08 L |
| 0 | 12.25 K+0 % | ₹ 59+0 % | 710 | ₹ 3-32.53 % | 1.07 L-23.75 % | 1.55 L |
| 8.75 K | 25.38 K+26 % | ₹ 63+16.21 % | 720 | ₹ 4-28.83 % | 3.53 L-13.33 % | 4.2 L |
| 14 K | 41.13 K+7 % | ₹ 52+6.79 % | 730 | ₹ 5-28.86 % | 2.36 L+14 % | 2.21 L |
| 44.63 K | 70 K-9.09 % | ₹ 43+11.13 % | 740 | ₹ 7-29.7 % | 3.59 L+17 % | 3.34 L |
| 3.97 L | 2.17 L-25.3 % | ₹ 36+9.92 % | 750 | ₹ 10-24.72 % | 6.45 L-1.86 % | 6.18 L |
| 5.01 L | 1.91 L-4.39 % | ₹ 29+9.18 % | 760 | ₹ 14-21.97 % | 5.08 L+9 % | 6.13 L |
| 11.51 L | 4.02 L-9.65 % | ₹ 24+9.47 % | 770 | ₹ 18-19.33 % | 3.8 L+13 % | 5.52 L |
| Spot Price: 772 | ||||||
| 14.81 L | 9.84 L-2.6 % | ₹ 19+7.8 % | 780 | ₹ 23-17.06 % | 4.57 L-5.43 % | 3.32 L |
| 7.88 L | 7.4 L-9.81 % | ₹ 15+7.61 % | 790 | ₹ 29-16.37 % | 2.14 L-9.29 % | 1.62 L |
| 34.57 L | 29.05 L+3 % | ₹ 12+6.85 % | 800 | ₹ 36-13.54 % | 8.04 L+5 % | 1.69 L |
| 4.03 L | 5.01 L-5.29 % | ₹ 9+6.47 % | 810 | ₹ 43-9.43 % | 28 K+7 % | 2.63 K |
| 8.34 L | 10.51 L-0.66 % | ₹ 7+4.55 % | 820 | ₹ 47-27.64 % | 52.5 K-3.23 % | 4.38 K |
| 5.45 L | 7.4 L-9.9 % | ₹ 5+5.94 % | 830 | ₹ 58-16.5 % | 28 K-5.88 % | 10.5 K |
| 4.96 L | 8.77 L-3.09 % | ₹ 4+3.7 % | 840 | ₹ 65-9.34 % | 2.97 L-0.88 % | 7.88 K |
| 13.73 L | 27.57 L-2.84 % | ₹ 3+3.08 % | 850 | ₹ 80+0 % | 34.13 K+0 % | 0 |
| 3.94 L | 4.86 L+13 % | ₹ 3+2.04 % | 860 | ₹ 70+0 % | 875+0 % | 0 |
| 41.13 K | 81.38 K+24 % | ₹ 2+5.26 % | 870 | - | - | - |
| 2.77 L | 5 L-15.53 % | ₹ 2+10.34 % | 880 | ₹ 101+0 % | 1.75 K+0 % | 0 |
| 5.21 L | 12.05 L-4.31 % | ₹ 1+0 % | 900 | ₹ 126-2.73 % | 58.63 K+3 % | 1.75 K |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of IRCTC is ₹772.
The minimum lot size for IRCTC option chain is 875.
Please Login
By proceeding, you agree T&C*