Indian Railway Catering & Tourism Corporation Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 720 | ₹ 1-14.29 % | 49 K-18.84 % | 56.88 K |
| - | - | - | 740 | ₹ 1+12.5 % | 62.13 K-48.18 % | 4.93 L |
| - | - | - | 750 | ₹ 1+10 % | 89.25 K+79 % | 4.09 L |
| - | - | - | 760 | ₹ 1+4.35 % | 1.83 L-12.55 % | 6.48 L |
| - | - | - | 770 | ₹ 2+6.45 % | 75.25 K+30 % | 8.31 L |
| 3.5 K | 3.5 K+300 % | ₹ 42-26.9 % | 780 | ₹ 3+16.28 % | 1.47 L-1.75 % | 9.98 L |
| 4.38 K | 875+0 % | ₹ 22-71.72 % | 790 | ₹ 4+30.51 % | 1.48 L+54 % | 16.92 L |
| 2.68 L | 50.75 K+107 % | ₹ 21-44.05 % | 800 | ₹ 6+41.25 % | 4.18 L-21.12 % | 24.41 L |
| 9.3 L | 1.62 L+1956 % | ₹ 14-50.53 % | 810 | ₹ 9+63.89 % | 1.15 L-9.03 % | 14.43 L |
| Spot Price: 812 | ||||||
| 18.13 L | 2.74 L+312 % | ₹ 9-56.25 % | 820 | ₹ 14+84.46 % | 2.16 L-35.34 % | 12.25 L |
| 20.25 L | 3.32 L+133 % | ₹ 5-59.7 % | 830 | ₹ 20+87.79 % | 1.57 L-40.13 % | 4.83 L |
| 23.94 L | 4.17 L-23.92 % | ₹ 3-56.77 % | 840 | ₹ 28+80.39 % | 3.12 L-14.83 % | 4.08 L |
| 28.67 L | 5.25 L-18.37 % | ₹ 2-51.09 % | 850 | ₹ 40+82.23 % | 2.36 L-13.74 % | 1.08 L |
| 19.43 L | 6.18 L+6 % | ₹ 2-46.67 % | 860 | ₹ 45+46.55 % | 5.24 L-10.19 % | 1.57 L |
| 18.52 L | 5.36 L-17.74 % | ₹ 1-47.5 % | 870 | ₹ 58+70.61 % | 3.25 L-10.17 % | 85.75 K |
| 10.61 L | 4.8 L-11.76 % | ₹ 1-39.29 % | 880 | ₹ 65+33.33 % | 4.49 L-7.9 % | 1.22 L |
| 6.2 L | 4.08 L-17.81 % | ₹ 1-38.1 % | 890 | ₹ 78+33.93 % | 1.48 L-1.74 % | 7.88 K |
| 14.14 L | 20.75 L-9.92 % | ₹ 1-36.84 % | 900 | ₹ 84+22.99 % | 7.63 L-6.74 % | 1.42 L |
| 4.19 L | 3.91 L-20.04 % | ₹ 1-31.25 % | 910 | ₹ 96+42.91 % | 66.5 K+0 % | 2.63 K |
| 6.35 L | 10.96 L-18.54 % | ₹ 1-23.08 % | 920 | ₹ 105+18.92 % | 4.75 L-4.4 % | 53.38 K |
| 2.2 L | 5.22 L-6.43 % | ₹ 0-25 % | 930 | ₹ 117+20.75 % | 88.38 K-1.94 % | 3.5 K |
| 1.51 L | 8.86 L-7.57 % | ₹ 0-50 % | 940 | ₹ 129+18.6 % | 2.9 L-5.7 % | 24.5 K |
| 1.26 L | 4.84 L-9.49 % | ₹ 0-11.11 % | 950 | ₹ 134+13.77 % | 48.13 K-15.38 % | 15.75 K |
| 1.16 L | 5.57 L-10.91 % | ₹ 0-37.5 % | 960 | ₹ 150+15.53 % | 2.56 L-4.25 % | 14.88 K |
| 26.25 K | 64.75 K-17.78 % | ₹ 0-50 % | 970 | ₹ 88+0 % | 3.5 K+0 % | 0 |
| 74.38 K | 3.7 L-4.08 % | ₹ 0-16.67 % | 980 | ₹ 166+11.82 % | 1.06 L-3.97 % | 10.5 K |
| 35 K | 52.5 K-25.93 % | ₹ 0-50 % | 990 | ₹ 70+0 % | 1.75 K+0 % | 0 |
| 2.53 L | 9.9 L-14.83 % | ₹ 0+0 % | 1,000 | ₹ 184+13.99 % | 2.59 L-9.76 % | 34.13 K |
| 3.5 K | 76.13 K+0 % | ₹ 0+0 % | 1,010 | - | - | - |
| 25.38 K | 1.59 L-6.67 % | ₹ 0+20 % | 1,020 | ₹ 205+15.32 % | 10.5 K+0 % | 875 |
| 82.25 K | 2.33 L-9.83 % | ₹ 0-33.33 % | 1,040 | ₹ 228+10.14 % | 40.25 K-4.17 % | 4.38 K |
| 1.75 K | 29.75 K+0 % | ₹ 1+150 % | 1,060 | ₹ 126+0 % | 875+0 % | 0 |
| 7 K | 1.4 L-1.23 % | ₹ 0-33.33 % | 1,080 | ₹ 247+0 % | 22.75 K+0 % | 875 |
| 4.38 K | 1.65 L-2.07 % | ₹ 0-50 % | 1,120 | ₹ 266+0 % | 15.75 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Indian Railway Catering & Tourism Corporation Option Chain Options Company Performance
Day Range
- Low 42.25
- High 44.15
- Prev. Close 57.8
- Open 44.15
- Strike Price 780
- Avg Price 43.65
- Open Interest 3500
- Chg in OI% 300
- Market Lot 875 Shares
Indian Railway Catering & Tourism Corporation Option Chain
Indian Railway Catering & Tourism Corporation Share Price
Indian Railway Catering & Tourism Corporation
Futures
Frequently Asked Questions
The current spot price of IRCTC is ₹812.
The minimum lot size for IRCTC option chain is 875.
Please Login
By proceeding, you agree T&C*