IRCTC Option Chain
Explore full NSE Option Chain for Indian Railway Catering & Tourism Corporation Ltd on 5paisa, leading platform for options trading. Access essential details like strike prices, expiry dates, put/call ratios, & open interest. Suitable for both novices & professionals, our NSE Option Chain helps navigate market complexities & tailor trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 660 | ₹ 0-20 % | 29.75 K+17 % | 33.25 K |
| - | - | - | 680 | ₹ 0+0 % | 875+0 % | 0 |
| - | - | - | 700 | ₹ 0+0 % | 2.25 L-0.39 % | 25.38 K |
| - | - | - | 720 | ₹ 0-44.44 % | 11.38 K-18.75 % | 3.5 K |
| - | - | - | 730 | ₹ 1+11.11 % | 66.5 K-6.17 % | 18.38 K |
| - | - | - | 740 | ₹ 1+0 % | 77 K+4 % | 19.25 K |
| 1.75 K | 4.38 K-28.57 % | ₹ 80-20 % | 750 | ₹ 1+0 % | 2.49 L-4.36 % | 1.7 L |
| 0 | 1.75 K+0 % | ₹ 63+0 % | 760 | ₹ 1+5.88 % | 1.28 L+20 % | 3.97 L |
| 0 | 875+0 % | ₹ 52+0 % | 770 | ₹ 1+4.76 % | 87.5 K-1.96 % | 5.16 L |
| 10.5 K | 5.25 K+200 % | ₹ 59-4.52 % | 780 | ₹ 1-3.45 % | 2.28 L+14 % | 7.39 L |
| 875 | 17.5 K+5 % | ₹ 45-31.02 % | 790 | ₹ 2-2.5 % | 1.26 L+13 % | 7.42 L |
| 93.63 K | 1.58 L-7.22 % | ₹ 41-12.9 % | 800 | ₹ 3-3.39 % | 5.53 L-16.51 % | 17.75 L |
| 21 K | 86.63 K+3 % | ₹ 32-15.45 % | 810 | ₹ 4-4.65 % | 3.23 L-18.9 % | 11.82 L |
| 7.54 L | 5.02 L+0 % | ₹ 25-14.55 % | 820 | ₹ 6+0.79 % | 7.64 L+8 % | 10.93 L |
| 15.4 L | 5.38 L+0 % | ₹ 18-19.46 % | 830 | ₹ 9-0.54 % | 4.59 L-7.91 % | 9.15 L |
| Spot Price: 835 | ||||||
| Spot Price: 835 | ||||||
| 19.8 L | 10.9 L+11 % | ₹ 12-25.53 % | 840 | ₹ 14+4.87 % | 10.69 L-3.86 % | 6.66 L |
| 29.56 L | 15.58 L+0 % | ₹ 9-30.08 % | 850 | ₹ 20+3.93 % | 5.09 L-4.75 % | 3.4 L |
| 20.71 L | 11.87 L-7.69 % | ₹ 6-33.71 % | 860 | ₹ 31+19.77 % | 2.36 L-3.91 % | 38.5 K |
| 13.72 L | 5.9 L+6 % | ₹ 4-35.43 % | 870 | ₹ 36+10.15 % | 1.01 L+0 % | 6.13 K |
| 12.22 L | 7.77 L+11 % | ₹ 3-36.67 % | 880 | ₹ 46+10.36 % | 1.5 L-3.39 % | 7 K |
| 7.27 L | 2.45 L+1 % | ₹ 2-41.54 % | 890 | ₹ 74+0 % | 4.38 K+0 % | 0 |
| 11.81 L | 16.47 L+0 % | ₹ 2-37.5 % | 900 | ₹ 63+4.5 % | 6.01 L-0.29 % | 3.5 K |
| 4.66 L | 2.31 L-24.57 % | ₹ 1-32.35 % | 910 | ₹ 56+0 % | 3.5 K+0 % | 0 |
| 3.97 L | 2.34 L-4.3 % | ₹ 1-34.62 % | 920 | ₹ 80+0 % | 49.88 K+0 % | 0 |
| 56.88 K | 1.01 L-8 % | ₹ 1-30 % | 930 | ₹ 106+0 % | 2.63 K+0 % | 0 |
| 32.38 K | 1.01 L-6.5 % | ₹ 1-13.33 % | 940 | ₹ 102+0 % | 37.63 K+0 % | 0 |
| 88.38 K | 1.99 L+16 % | ₹ 1-16.67 % | 950 | ₹ 118+28.26 % | 59.5 K+0 % | 875 |
| 0 | 53.38 K+0 % | ₹ 1+0 % | 960 | ₹ 144+0 % | 21 K+0 % | 0 |
| 1.75 K | 9.63 K-8.33 % | ₹ 0-14.29 % | 980 | ₹ 140+0 % | 3.5 K+0 % | 0 |
| 58.63 K | 2.78 L-1.85 % | ₹ 0+0 % | 1,000 | ₹ 176+20.96 % | 1.91 L+0 % | 875 |
| 0 | 2.63 K+0 % | ₹ 0+0 % | 1,040 | - | - | - |
iThe current values are delayed, open demat account for live values.
IRCTC Option Chain Options Company Performance
Day Range
- Low 8
- High 15.4
- Prev. Close 16.65
- Open 14.7
- Strike Price 840
- Avg Price 11.2
- Open Interest 0.11 Cr
- Chg in OI% 11.35
- Market Lot 875 Shares
Frequently Asked Questions
The current spot price of IRCTC is ₹835.
The minimum lot size for IRCTC option chain is 875.
Please Login
By proceeding, you agree T&C*