IRCTC Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 560
- ₹0.4 (-42.86%)
- 875 (2.17%) B S
- 41.13 K
- 875
- 2.63 K
- 2.63 K
- ₹46 (-10.42%)
- 580
- ₹1.55 (19.23%)
- 59.5 K (61.26%) B S
- 1.57 L
- 1.93 L
- 0
- 0
- ₹0 (0.00%)
- 590
- ₹2.3 (12.20%)
- 24.5 K (30.11%) B S
- 1.06 L
- 91.88 K
- 0
- 0
- ₹0 (0.00%)
- 595
- ₹2.9 (16.00%)
- -0.88 K (-1.61%) B S
- 53.38 K
- 20.13 K
- 28 K
- 60.38 K
- ₹28.85 (-11.91%)
- 600
- ₹3.7 (15.63%)
- 85.75 K (12.17%) B S
- 7.9 L
- 3.94 L
- 0
- 0
- ₹0 (0.00%)
- 605
- ₹4.55 (12.35%)
- -0.21 L (-15.48%) B S
- 1.15 L
- 1.07 L
- 0
- 6.13 K
- ₹29.95 (1.70%)
- 610
- ₹5.85 (13.59%)
- 19.25 K (7.01%) B S
- 2.94 L
- 2.95 L
- 0
- 0
- ₹0 (0.00%)
- 615
- ₹7.6 (16.03%)
- 24.5 K (28.57%) B S
- 1.1 L
- 1.65 L
- 1.74 L
- 1.15 L
- ₹14.25 (-19.49%)
- 620
- ₹9.45 (15.95%)
- -0.37 L (-7.55%) B S
- 4.5 L
- 5.24 L
- 5.2 L
- 1.51 L
- ₹11.55 (-22.48%)
- 625 627
- ₹11.9 (16.67%)
- 37.63 K (33.08%) B S
- 1.51 L
- 2.4 L
- 21.11 L
- 7.75 L
- ₹9.5 (-23.08%)
- 630
- ₹14.55 (14.12%)
- 1.58 L (44.12%) B S
- 5.15 L
- 6.25 L
- 8.44 L
- 3.16 L
- ₹7.9 (-21.78%)
- 635
- ₹17.9 (15.11%)
- 17.5 K (10.31%) B S
- 1.87 L
- 1.32 L
- 16.68 L
- 7.37 L
- ₹6.45 (-22.29%)
- 640
- ₹21.2 (13.07%)
- -0.36 L (-5.24%) B S
- 6.49 L
- 1.02 L
- 3.62 L
- 1.81 L
- ₹5.3 (-22.06%)
- 645
- ₹24.8 (13.24%)
- -5.25 K (-6.52%) B S
- 75.25 K
- 35 K
- 16.15 L
- 10.54 L
- ₹4.4 (-21.43%)
- 650
- ₹29.4 (12.43%)
- -0.39 L (-6.14%) B S
- 5.89 L
- 1.23 L
- 3.46 L
- 2.3 L
- ₹3.7 (-20.43%)
- 655
- ₹31.25 (5.57%)
- -0.17 L (-10.38%) B S
- 1.44 L
- 27.13 K
- 8.5 L
- 9.91 L
- ₹3.2 (-16.88%)
- 660
- ₹38.05 (12.41%)
- -0.15 L (-3.00%) B S
- 4.81 L
- 34.13 K
- 3.76 L
- 5.36 L
- ₹2.7 (-15.63%)
- 665
- ₹42 (4.61%)
- -3.5 K (-2.21%) B S
- 1.55 L
- 13.13 K
- 6.08 L
- 15.55 L
- ₹2.4 (-12.73%)
- 670
- ₹46.5 (0.22%)
- -7.88 K (-1.34%) B S
- 5.81 L
- 21 K
- 2 L
- 4.82 L
- ₹2 (-13.04%)
- 675
- ₹50.05 (8.80%)
- 0 (0.00%) B S
- 1.69 L
- 3.5 K
- 8.55 L
- 21.59 L
- ₹1.8 (-10.00%)
- 680
- ₹53.7 (2.87%)
- -2.63 K (-0.29%) B S
- 9.04 L
- 15.75 K
- 1.05 L
- 8.29 L
- ₹1.5 (-9.09%)
- 685
- ₹53.5 (0.00%)
- 0 (0.00%) B S
- 1.48 L
- 0
- 3.43 L
- 9.42 L
- ₹1.4 (-6.67%)
- 690
- ₹64 (4.32%)
- 875 (0.23%) B S
- 3.82 L
- 9.63 K
- 76.13 K
- 4.91 L
- ₹1.35 (-3.57%)
- 695
- ₹61.4 (0.00%)
- 0 (0.00%) B S
- 1.42 L
- 0
- 12.73 L
- 51.84 L
- ₹1.2 (-4.00%)
- 700
- ₹73.2 (2.16%)
- -0.18 L (-1.50%) B S
- 12.06 L
- 28.88 K
- 1.04 L
- 4.78 L
- ₹1.1 (-4.35%)
- 705
- ₹68.65 (0.00%)
- 0 (0.00%) B S
- 2.17 L
- 0
- 5.24 L
- 29.26 L
- ₹0.95 (-5.00%)
- 710
- ₹82.85 (0.00%)
- 0 (0.00%) B S
- 5.53 L
- 0
- 2.01 L
- 2.23 L
- ₹0.85 (-5.56%)
- 715
- ₹82 (0.00%)
- 0 (0.00%) B S
- 1.56 L
- 0
- 5.03 L
- 14.65 L
- ₹0.8 (0.00%)
- 720
- ₹90.9 (0.94%)
- 0 (0.00%) B S
- 1.57 L
- 3.5 K
- 63.88 K
- 2.28 L
- ₹0.75 (-6.25%)
- 725
- ₹97.2 (0.00%)
- 0 (0.00%) B S
- 18.38 K
- 0
- 4.28 L
- 8.08 L
- ₹0.6 (-14.29%)
- 730
- ₹104 (7.77%)
- -0.88 K (-1.19%) B S
- 72.63 K
- 875
- 81.38 K
- 1.34 L
- ₹0.6 (-7.69%)
- 735
- ₹56 (0.00%)
- 0 (0.00%) B S
- 875
- 0
- 1.51 L
- 4.95 L
- ₹0.6 (0.00%)
- 740
- ₹112.15 (0.00%)
- 0 (0.00%) B S
- 54.25 K
- 0
- 1.72 L
- 2.4 L
- ₹0.55 (0.00%)
- 745
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.95 L
- 22.14 L
- ₹0.45 (-18.18%)
- 750
- ₹122.05 (0.25%)
- 875 (0.49%) B S
- 1.81 L
- 1.75 K
- 10.5 K
- 86.63 K
- ₹0.4 (-20.00%)
- 755
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 25.38 K
- 4.34 L
- ₹0.35 (-22.22%)
- 760
- ₹129.5 (0.00%)
- 0 (0.00%) B S
- 19.25 K
- 0
- 0
- 35.88 K
- ₹0.4 (0.00%)
- 765
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.63 K
- 2.88 L
- ₹0.3 (-14.29%)
- 770
- ₹142 (27.93%)
- -0.88 K (-14.29%) B S
- 5.25 K
- 875
- 48.13 K
- 3.17 L
- ₹0.3 (0.00%)
- 780
- ₹146.45 (0.00%)
- 0 (0.00%) B S
- 10.5 K
- 0
- 12.25 K
- 1.37 L
- ₹0.3 (0.00%)
- 790
- ₹103 (0.00%)
- 0 (0.00%) B S
- 3.5 K
- 0
- 52.5 K
- 20.82 L
- ₹0.3 (0.00%)
- 800
- ₹170.1 (0.00%)
- 0 (0.00%) B S
- 3.5 L
- 0
- 2.63 K
- 44.63 K
- ₹0.2 (-50.00%)
- 810
- ₹133.85 (0.00%)
- 0 (0.00%) B S
- 2.63 K
- 0
- 31.5 K
- 3.01 L
- ₹0.2 (-20.00%)
- 820
- ₹120 (0.00%)
- 0 (0.00%) B S
- 55.13 K
- 0
Explore Option Chain on FnO360 Demo >
IRCTC - Statistics
SHARE PRICE
627.45-2.75 (-0.44%)
DAY RANGE
626 - 634.45
52 W RANGE
626 - 831.75
total open interest
40,179,125
Call
Put
2.97 Cr
PCR 0.35
1.04 Cr
total Volume
18,771,375
Call
Put
1.56 Cr
PCR 0.21
32.06 L