Indian Railway Catering & Tourism Corporation Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 570 | ₹ 0-70 % | 21000-45.45 % | 32375 |
| - | - | - | 580 | ₹ 0-60 % | 136500-3.11 % | 63875 |
| - | - | - | 585 | ₹ 1+0 % | 5250+0 % | 0 |
| - | - | - | 590 | ₹ 0-72.73 % | 68250-28.44 % | 49875 |
| - | - | - | 595 | ₹ 5+0 % | 875+0 % | 0 |
| 3500 | 14000-20 % | ₹ 63-12.57 % | 600 | ₹ 0-60 % | 389375-14.26 % | 110250 |
| - | - | - | 605 | ₹ 0-63.64 % | 5250-70 % | 14000 |
| - | - | - | 610 | ₹ 0-70 % | 65625-12.79 % | 24500 |
| - | - | - | 615 | ₹ 0-54.55 % | 44625-3.77 % | 24500 |
| 0 | 2625+0 % | ₹ 86+0 % | 620 | ₹ 0-60 % | 148750+2 % | 73500 |
| - | - | - | 625 | ₹ 0-56.25 % | 83125+0 % | 30625 |
| 875 | 2625+50 % | ₹ 34-62.22 % | 630 | ₹ 1-60 % | 158375-27.02 % | 161000 |
| - | - | - | 635 | ₹ 1-26.67 % | 30625-37.5 % | 28000 |
| 5250 | 13125+0 % | ₹ 25-29.36 % | 640 | ₹ 1-43.33 % | 350000-8.26 % | 357000 |
| 8750 | 9625+120 % | ₹ 20-53.98 % | 645 | ₹ 1-36.11 % | 53375+39 % | 61250 |
| 112000 | 139125-14.52 % | ₹ 16-36.23 % | 650 | ₹ 2-4 % | 593250-11.6 % | 730625 |
| 14875 | 8750-9.09 % | ₹ 16-63.39 % | 655 | ₹ 4+8.96 % | 112000+38 % | 216125 |
| 560875 | 198625+36 % | ₹ 9-46.37 % | 660 | ₹ 5+20.48 % | 467250-16.82 % | 1256500 |
| Spot Price:₹ 66524/09/2023 12:34 pm | ||||||
| 1979250 | 494375+122 % | ₹ 5-55.34 % | 670 | ₹ 11+27.17 % | 483875-15.7 % | 635250 |
| 605500 | 202125+80 % | ₹ 4-57.23 % | 675 | ₹ 15+36.41 % | 158375-9.95 % | 38500 |
| 2102625 | 936250-2.46 % | ₹ 3-52.1 % | 680 | ₹ 19+33.8 % | 582750-18.98 % | 301875 |
| 323750 | 227500-23.53 % | ₹ 3-45 % | 685 | ₹ 24+30.56 % | 98875-11.72 % | 20125 |
| 985250 | 509250-20.71 % | ₹ 2-48.78 % | 690 | ₹ 28+24.39 % | 169750-19.17 % | 70000 |
| 302750 | 195125+6 % | ₹ 2-50.7 % | 695 | ₹ 28+5.86 % | 69125-7.06 % | 8750 |
| 2318750 | 2755375-1.87 % | ₹ 1-55.56 % | 700 | ₹ 38+23.58 % | 1532125-4.47 % | 127750 |
| 441875 | 209125-9.81 % | ₹ 1-58.49 % | 705 | ₹ 37+6.32 % | 56875-4.41 % | 2625 |
| 1028125 | 1316000-10.79 % | ₹ 1-62.22 % | 710 | ₹ 48+18.1 % | 532000-2.41 % | 21875 |
| 265125 | 236250-19.4 % | ₹ 1-53.66 % | 715 | ₹ 50+9.98 % | 56000-15.79 % | 13125 |
| 708750 | 1340500-13.2 % | ₹ 1-57.14 % | 720 | ₹ 57+15.15 % | 476875-18.66 % | 153125 |
| 174125 | 329000-12.96 % | ₹ 1-59.38 % | 725 | ₹ 60+10.5 % | 73500-4.55 % | 3500 |
| 468125 | 816375-16.92 % | ₹ 1-53.57 % | 730 | ₹ 65+9.15 % | 148750-4.49 % | 7000 |
| 120750 | 204750+1 % | ₹ 1-51.72 % | 735 | ₹ 71+22.04 % | 35000-23.08 % | 10500 |
| 417375 | 901250-14.81 % | ₹ 1-41.67 % | 740 | ₹ 71+3.35 % | 141750-16.06 % | 28000 |
| 132125 | 223125+5 % | ₹ 1-30.43 % | 745 | ₹ 58+0 % | 42000+0 % | 0 |
| 1001000 | 2309125-6.22 % | ₹ 1-47.62 % | 750 | ₹ 88+11.18 % | 182000-17.46 % | 43750 |
| 79625 | 110250-2.33 % | ₹ 1-44.44 % | 755 | ₹ 52+0 % | 19250+0 % | 0 |
| 280875 | 528500-20.84 % | ₹ 0-53.33 % | 760 | ₹ 79+0 % | 8750+0 % | 0 |
| 28875 | 104125-7.75 % | ₹ 0-47.06 % | 765 | ₹ 75+0 % | 18375+0 % | 0 |
| 171500 | 362250-15.34 % | ₹ 0-46.15 % | 770 | ₹ 86+0.12 % | 21000+0 % | 0 |
| 20125 | 82250-13.76 % | ₹ 0-41.67 % | 775 | - | - | - |
| 152250 | 595000-6.59 % | ₹ 0-42.86 % | 780 | ₹ 76+0 % | 7000+0 % | 0 |
| 12250 | 34125-9.3 % | ₹ 0-60 % | 785 | - | - | - |
| 51625 | 252000-8.86 % | ₹ 0-58.33 % | 790 | - | - | - |
| 8750 | 20125-25.81 % | ₹ 0-40 % | 795 | - | - | - |
| 680750 | 1433250-14.51 % | ₹ 0-58.33 % | 800 | ₹ 85+0.12 % | 33250+0 % | 0 |
| 14875 | 135625-7.19 % | ₹ 0-50 % | 805 | - | - | - |
| 189000 | 583625-14.27 % | ₹ 0-60 % | 810 | ₹ 117+0 % | 1750+0 % | 0 |
| 875 | 26250-3.23 % | ₹ 0-79.49 % | 815 | - | - | - |
| 34125 | 76125-23.68 % | ₹ 0-14.29 % | 820 | ₹ 140+0 % | 1750+0 % | 0 |
| 1750 | 21000+0 % | ₹ 0-60 % | 825 | - | - | - |
| 14000 | 56875-17.72 % | ₹ 0-62.5 % | 830 | - | - | - |
| 0 | 5250+0 % | ₹ 1+0 % | 835 | - | - | - |
| 17500 | 107625-12.14 % | ₹ 0-66.67 % | 840 | - | - | - |
| 41125 | 208250-10.86 % | ₹ 0+0 % | 845 | - | - | - |
Indian Railway Catering & Tourism Corporation 28 Sep 2023 CE
Indian Railway Catering & Tourism Corporation Options Company Performance
Day Range
- Low 62.95
- High 67.05
- Prev. Close 72
- Open 67.05
- Strike Price 600
- Avg Price 64.3
- Open Interest 14000
- Chg in OI% -20
- Market Lot 875 Shares
Indian Railway Catering & Tourism Corporation F&O
Indian Railway Catering & Tourism Corporation
Indian Railway Catering & Tourism Corporation Futures