Indian Renewable Energy Development Agency Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 18.1 K
- ₹15.87 (0.00%)
- 84
- ₹0.02 (-84.62%)
- -2.99 L (-64.08%) B S
- 1.67 L
- 4.43 L
- 0
- 0
- ₹0 (0.00%)
- 86
- ₹0.1 (-28.57%)
- -0.32 L (-30.43%) B S
- 72.4 K
- 31.68 K
- 0
- 18.1 K
- ₹15.52 (0.00%)
- 88
- ₹0.11 (-52.17%)
- -2.22 L (-48.04%) B S
- 2.4 L
- 3.48 L
- 0
- 0
- ₹0 (0.00%)
- 89
- ₹0.22 (-21.43%)
- -0.14 L (-11.54%) B S
- 1.04 L
- 13.58 K
- 0
- 40.73 K
- ₹13.5 (0.00%)
- 90
- ₹0.16 (-51.52%)
- -1 L (-9.78%) B S
- 9.19 L
- 4.62 L
- 0
- 0
- ₹0 (0.00%)
- 91
- ₹0.18 (-52.63%)
- -0.32 L (-13.46%) B S
- 2.04 L
- 2.13 L
- 0
- 0
- ₹0 (0.00%)
- 92
- ₹0.21 (-53.33%)
- 1.63 L (58.06%) B S
- 4.43 L
- 3.85 L
- 0
- 0
- ₹0 (0.00%)
- 93
- ₹0.26 (-53.57%)
- -1.09 L (-48.98%) B S
- 1.13 L
- 1.86 L
- 0
- 0
- ₹0 (0.00%)
- 94
- ₹0.31 (-51.56%)
- -0.68 L (-25.42%) B S
- 1.99 L
- 1.45 L
- 0
- 2.04 L
- ₹7.86 (0.00%)
- 95
- ₹0.37 (-52.56%)
- -2.26 L (-9.86%) B S
- 20.68 L
- 19.86 L
- 0
- 0
- ₹0 (0.00%)
- 96
- ₹0.43 (-55.21%)
- -0.18 L (-9.52%) B S
- 1.72 L
- 2.13 L
- 0
- 9.05 K
- ₹6.33 (0.00%)
- 97
- ₹0.54 (-56.80%)
- -4.53 K (-2.22%) B S
- 1.99 L
- 1.63 L
- 0
- 4.89 L
- ₹5.97 (0.00%)
- 98
- ₹0.65 (-55.17%)
- 40.73 K (8.91%) B S
- 4.98 L
- 5.75 L
- 22.63 K
- 58.83 K
- ₹8.3 (66.00%)
- 99
- ₹0.79 (-54.07%)
- 49.78 K (16.18%) B S
- 3.57 L
- 3.71 L
- 6.88 L
- 18.19 L
- ₹7.29 (67.97%)
- 100
- ₹0.92 (-54.90%)
- -1.81 L (-6.34%) B S
- 26.74 L
- 17.24 L
- 1.99 L
- 4.66 L
- ₹6.46 (70.00%)
- 101
- ₹1.17 (-51.65%)
- -0.23 L (-6.02%) B S
- 3.53 L
- 1.95 L
- 5.38 L
- 16.79 L
- ₹5.62 (74.53%)
- 102
- ₹1.41 (-51.71%)
- 18.1 K (4.00%) B S
- 4.71 L
- 4.66 L
- 9.82 L
- 13.89 L
- ₹4.99 (81.45%)
- 103
- ₹1.7 (-49.10%)
- 2.17 L (88.89%) B S
- 4.62 L
- 8.33 L
- 10.09 L
- 3.76 L
- ₹4.4 (92.98%)
- 104
- ₹2 (-67.00%)
- 2.31 L (318.75%) B S
- 3.03 L
- 2.81 L
- 71.63 L
- 25.84 L
- ₹3.75 (98.41%)
- 105
- ₹2.43 (-48.19%)
- -1.22 L (-7.46%) B S
- 15.16 L
- 13.03 L
- 7.47 L
- 3.03 L
- ₹3.25 (98.17%)
- 106 106
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.27 L
- 4.03 L
- ₹2.74 (106.02%)
- 107
- ₹3.45 (-54.61%)
- 90.5 K (285.71%) B S
- 1.22 L
- 2.35 L
- 8.28 L
- 5.07 L
- ₹2.37 (106.09%)
- 108
- ₹3.97 (-53.07%)
- 4.53 K (5.56%) B S
- 85.98 K
- 1.09 L
- 5.25 L
- 4.03 L
- ₹1.96 (97.98%)
- 109
- ₹4.71 (-60.82%)
- 13.58 K (300.00%) B S
- 18.1 K
- 54.3 K
- 70.09 L
- 31.4 L
- ₹1.69 (113.92%)
- 110
- ₹5.3 (-35.44%)
- -0.27 L (-2.52%) B S
- 10.5 L
- 6.2 L
- 4.98 L
- 3.53 L
- ₹1.38 (100.00%)
- 111
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.97 L
- 3.76 L
- ₹1.22 (106.78%)
- 112
- ₹7 (-50.18%)
- 9.05 K (100.00%) B S
- 18.1 K
- 9.05 K
- 3.39 L
- 2.13 L
- ₹0.96 (104.26%)
- 113
- ₹8.1 (-28.63%)
- -4.53 K (-7.69%) B S
- 54.3 K
- 4.53 K
- 8.73 L
- 2.99 L
- ₹0.82 (100.00%)
- 114
- ₹9 (0.00%)
- 0 (0.00%) B S
- 4.53 K
- 0
- 27.1 L
- 17.47 L
- ₹0.7 (100.00%)
- 115
- ₹9.17 (-23.58%)
- -4.53 K (-1.35%) B S
- 3.3 L
- 45.25 K
- 1.36 L
- 3.21 L
- ₹0.6 (100.00%)
- 116
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.67 L
- 1.22 L
- ₹0.49 (81.48%)
- 117
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 85.98 K
- 1.36 L
- ₹0.41 (57.69%)
- 118
- ₹20.51 (0.00%)
- 0 (0.00%) B S
- 90.5 K
- 0
- 18.1 K
- 36.2 K
- ₹0.37 (68.18%)
- 119
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 15.25 L
- 20.14 L
- ₹0.29 (81.25%)
- 120
- ₹13.89 (-29.42%)
- 0 (0.00%) B S
- 12.22 L
- 27.15 K
- 1.04 L
- 1.13 L
- ₹0.21 (40.00%)
- 122
- ₹22.5 (0.00%)
- 0 (0.00%) B S
- 13.58 K
- 0
- 0
- 18.1 K
- ₹0.11 (0.00%)
- 123
- ₹22 (0.00%)
- 0 (0.00%) B S
- 13.58 K
- 0
- 0
- 4.53 K
- ₹0.05 (0.00%)
- 124
- ₹26.6 (0.00%)
- 0 (0.00%) B S
- 4.53 K
- 0
- 0
- 0
- ₹8.99 (0.00%)
- 125
- ₹25 (0.00%)
- 0 (0.00%) B S
- 2.04 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 126
- ₹23.76 (0.00%)
- 0 (0.00%) B S
- 4.53 K
- 0
- 58.83 K
- 3.35 L
- ₹0.09 (80.00%)
- 128
- ₹25.85 (0.00%)
- 0 (0.00%) B S
- 4.07 L
- 0
- 31.68 K
- 1.31 L
- ₹0.1 (66.67%)
- 130
- ₹14.56 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹5.55 (0.00%)
- 135
- ₹17.93 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.4 L
- 30.41 L
- ₹0.03 (0.00%)
- 140
- ₹33.25 (-11.57%)
- -0.18 L (-0.56%) B S
- 32.08 L
- 2.85 L
Explore Option Chain on FnO360 Demo >
Indian Renewable Energy Development Agency - Statistics
SHARE PRICE
1063.70 (3.62%)
DAY RANGE
101.55 - 106.55
52 W RANGE
98.78 - 153.48
total open interest
41,548,550
Call
Put
2.32 Cr
PCR 0.79
1.84 Cr
total Volume
40,046,250
Call
Put
2.83 Cr
PCR 0.41
1.17 Cr