Indian Renewable Energy Development Agency Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 106
- ₹0.37 (105.56%)
- 1.17 L (43.59%) B S
- 3.86 L
- 6.69 L
- 0
- 0
- ₹0 (0.00%)
- 108
- ₹0.39 (290.00%)
- 3.45 K (1.41%) B S
- 2.48 L
- 17.25 K
- 0
- 6.9 K
- ₹22.5 (0.00%)
- 110
- ₹0.7 (100.00%)
- 2.31 L (24.81%) B S
- 11.63 L
- 17.39 L
- 82.8 K
- 24.15 K
- ₹9.67 (-13.27%)
- 112
- ₹0.99 (106.25%)
- 1.28 L (194.74%) B S
- 1.93 L
- 3.38 L
- 0
- 24.15 K
- ₹10.96 (-1.26%)
- 113
- ₹1.17 (120.75%)
- 13.8 K (133.33%) B S
- 24.15 K
- 48.3 K
- 62.1 K
- 24.15 K
- ₹7.64 (-25.61%)
- 114
- ₹1.25 (86.57%)
- 48.3 K (60.87%) B S
- 1.28 L
- 2.48 L
- 1.38 L
- 1.14 L
- ₹6.32 (-31.68%)
- 115
- ₹1.69 (128.38%)
- 4.11 L (30.59%) B S
- 17.53 L
- 14.32 L
- 20.7 K
- 13.8 K
- ₹5.35 (-37.13%)
- 116
- ₹1.81 (103.37%)
- 0 (0.00%) B S
- 2.28 L
- 1.48 L
- 51.75 K
- 27.6 K
- ₹4.51 (0.00%)
- 117
- ₹2.31 (113.89%)
- 2.42 L (107.69%) B S
- 4.66 L
- 5.73 L
- 1.04 L
- 79.35 K
- ₹4.47 (-30.80%)
- 118
- ₹2.71 (103.76%)
- -0.31 L (-24.32%) B S
- 96.6 K
- 2.28 L
- 86.25 K
- 41.4 K
- ₹4 (-34.96%)
- 119
- ₹3.2 (106.45%)
- -0.45 L (-18.06%) B S
- 2.04 L
- 3.45 L
- 38.09 L
- 16.49 L
- ₹3.41 (-40.80%)
- 120
- ₹3.72 (96.83%)
- -2.55 L (-10.60%) B S
- 21.53 L
- 20.6 L
- 1.41 L
- 55.2 K
- ₹3.01 (-38.07%)
- 121
- ₹4.35 (85.90%)
- -0.55 L (-21.92%) B S
- 1.97 L
- 2.69 L
- 14.04 L
- 2.59 L
- ₹2.67 (-41.32%)
- 122
- ₹4.87 (75.18%)
- -3.45 K (-1.28%) B S
- 2.66 L
- 4.73 L
- 10.94 L
- 3.86 L
- ₹2.34 (-40.91%)
- 123
- ₹5.62 (73.99%)
- 72.45 K (80.77%) B S
- 1.62 L
- 4 L
- 10.01 L
- 6.56 L
- ₹2.07 (-40.17%)
- 124 124
- ₹6.39 (83.09%)
- -0.24 L (-6.80%) B S
- 3.31 L
- 5.83 L
- 55.34 L
- 32.15 L
- ₹1.84 (-39.87%)
- 125
- ₹7.09 (65.27%)
- -1.52 L (-9.57%) B S
- 14.35 L
- 13.04 L
- 7.18 L
- 7.42 L
- ₹1.65 (-40.00%)
- 126
- ₹7.89 (57.80%)
- -0.66 L (-16.24%) B S
- 3.38 L
- 1.48 L
- 9.8 L
- 8.52 L
- ₹1.43 (-41.39%)
- 127
- ₹8.7 (61.41%)
- -0.62 L (-17.65%) B S
- 2.9 L
- 1.52 L
- 12.08 L
- 9 L
- ₹1.28 (-39.05%)
- 128
- ₹8.73 (34.10%)
- -3.45 K (-1.43%) B S
- 2.38 L
- 10.35 K
- 6.87 L
- 10.9 L
- ₹1.11 (-38.33%)
- 129
- ₹9.2 (31.43%)
- -0.1 L (-4.23%) B S
- 2.35 L
- 82.8 K
- 47.4 L
- 93.53 L
- ₹1.03 (-37.20%)
- 130
- ₹11.39 (45.28%)
- -1.97 L (-5.45%) B S
- 34.12 L
- 4.11 L
- 2.1 L
- 8.73 L
- ₹0.89 (-36.88%)
- 131
- ₹11.13 (33.45%)
- -0.45 L (-9.85%) B S
- 4.11 L
- 69 K
- 9.18 L
- 6.8 L
- ₹0.82 (-32.79%)
- 132
- ₹5.93 (1.54%)
- 0 (0.00%) B S
- 3.42 L
- 0
- 1.04 L
- 4.45 L
- ₹0.75 (-30.56%)
- 133
- ₹9.96 (0.00%)
- 0 (0.00%) B S
- 1.79 L
- 0
- 1.48 L
- 3.38 L
- ₹0.67 (-34.95%)
- 134
- ₹12.2 (0.00%)
- 0 (0.00%) B S
- 1.38 L
- 0
- 25.19 L
- 45.23 L
- ₹0.6 (-31.82%)
- 135
- ₹14.98 (22.39%)
- -0.38 L (-4.89%) B S
- 7.38 L
- 1.07 L
- 3.28 L
- 5.21 L
- ₹0.54 (-28.95%)
- 136
- ₹8.17 (0.00%)
- 0 (0.00%) B S
- 69 K
- 0
- 3.35 L
- 4.31 L
- ₹0.5 (-29.58%)
- 137
- ₹11.88 (0.00%)
- 0 (0.00%) B S
- 1.35 L
- 0
- 1.93 L
- 8.8 L
- ₹0.46 (-26.98%)
- 138
- ₹8.31 (-1.31%)
- 0 (0.00%) B S
- 58.65 K
- 0
- 0
- 2.42 L
- ₹0.93 (0.00%)
- 139
- ₹17.44 (0.00%)
- 0 (0.00%) B S
- 10.35 K
- 0
- 29.53 L
- 56.37 L
- ₹0.37 (-28.85%)
- 140
- ₹20.25 (18.77%)
- -0.17 L (-1.46%) B S
- 11.63 L
- 1.07 L
- 0
- 89.7 K
- ₹0.33 (0.00%)
- 141
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.9 K
- 1.45 L
- ₹0.29 (-32.56%)
- 142
- ₹13.8 (0.00%)
- 0 (0.00%) B S
- 3.45 K
- 0
- 0
- 93.15 K
- ₹0.32 (0.00%)
- 143
- ₹13 (0.00%)
- 0 (0.00%) B S
- 10.35 K
- 0
- 6.9 K
- 1.35 L
- ₹0.28 (-15.15%)
- 144
- ₹16.95 (0.00%)
- 0 (0.00%) B S
- 10.35 K
- 0
- 3.07 L
- 22.6 L
- ₹0.21 (-25.00%)
- 145
- ₹15.5 (0.00%)
- 0 (0.00%) B S
- 15.49 L
- 0
- 0
- 1.69 L
- ₹0.28 (0.00%)
- 146
- ₹18 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.45 K
- 1.17 L
- ₹0.2 (-4.76%)
- 147
- ₹17 (0.00%)
- 0 (0.00%) B S
- 10.35 K
- 0
- 0
- 13.8 K
- ₹0.41 (0.00%)
- 148
- ₹19.44 (0.00%)
- 0 (0.00%) B S
- 10.35 K
- 0
- 0
- 1.31 L
- ₹0.61 (0.00%)
- 149
- ₹20.34 (0.00%)
- 0 (0.00%) B S
- 37.95 K
- 0
- 13.49 L
- 34.33 L
- ₹0.13 (-31.58%)
- 150
- ₹26.71 (0.15%)
- 0 (0.00%) B S
- 5.28 L
- 0
- 0
- 82.8 K
- ₹0.1 (0.00%)
- 152
- ₹27.86 (0.00%)
- 0 (0.00%) B S
- 24.15 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 153
- ₹26.5 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 37.95 K
- ₹0.91 (0.00%)
- 154
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.07 L
- 4.76 L
- ₹0.07 (-41.67%)
- 155
- ₹30.9 (0.00%)
- 0 (0.00%) B S
- 2.04 L
- 0
- 0
- 3.45 K
- ₹1.3 (0.00%)
- 156
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.83 L
- 16.01 L
- ₹0.07 (-30.00%)
- 160
- ₹30.5 (0.00%)
- 0 (0.00%) B S
- 2.9 L
- 0
- 20.7 K
- 2 L
- ₹0.02 (-60.00%)
- 165
- ₹36.4 (0.00%)
- 0 (0.00%) B S
- 2.04 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 166
- ₹40.5 (0.00%)
- 0 (0.00%) B S
- 3.45 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 167
- ₹42 (0.00%)
- 0 (0.00%) B S
- 2 L
- 0
Explore Option Chain on FnO360 Demo >
Indian Renewable Energy Development Agency - Statistics
SHARE PRICE
123.56-1.66 (-1.33%)
DAY RANGE
121.65 - 124.58
52 W RANGE
124.1 - 187.7
total open interest
63,342,000
Call
Put
4.31 Cr
PCR 0.47
2.03 Cr
total Volume
43,611,450
Call
Put
3.17 Cr
PCR 0.38
1.2 Cr