Indian Renewable Energy Development Agency Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 9.05 K
- 45.25 K
- ₹19.71 (-1.99%)
- 100
- ₹0.25 (150.00%)
- 0 (0.00%) B S
- 3.67 L
- 4.53 K
- 0
- 31.68 K
- ₹18.04 (0.00%)
- 102
- ₹0.14 (0.00%)
- 0 (0.00%) B S
- 1.36 L
- 0
- 0
- 9.05 K
- ₹18.07 (0.00%)
- 104
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 105
- ₹0.23 (0.00%)
- 0 (0.00%) B S
- 22.63 K
- 4.53 K
- 0
- 13.58 K
- ₹20.4 (0.00%)
- 106
- ₹0.21 (0.00%)
- -4.53 K (-1.19%) B S
- 3.76 L
- 4.53 K
- 0
- 0
- ₹19.47 (0.00%)
- 107
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 18.1 K
- ₹18.66 (0.00%)
- 108
- ₹2.29 (0.00%)
- 0 (0.00%) B S
- 4.53 K
- 0
- 0
- 13.58 K
- ₹12.18 (0.00%)
- 109
- ₹2.34 (0.00%)
- 0 (0.00%) B S
- 4.53 K
- 0
- 0
- 18.1 K
- ₹11.91 (0.00%)
- 110
- ₹0.43 (-12.24%)
- -1.09 L (-3.88%) B S
- 26.92 L
- 3.3 L
- 0
- 4.53 K
- ₹10.76 (0.00%)
- 111
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 112
- ₹0.76 (1.33%)
- 0 (0.00%) B S
- 67.88 K
- 0
- 18.1 K
- 76.93 K
- ₹6.05 (-0.82%)
- 115
- ₹1.23 (-1.60%)
- 4.53 K (0.37%) B S
- 12.22 L
- 3.57 L
- 0
- 27.15 K
- ₹7.88 (0.00%)
- 116
- ₹1.52 (0.00%)
- 0 (0.00%) B S
- 5.29 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 117
- ₹1.94 (0.00%)
- 0 (0.00%) B S
- 9.41 L
- 0
- 54.3 K
- 1.18 L
- ₹4 (-9.91%)
- 118
- ₹2.08 (-5.02%)
- 45.25 K (16.67%) B S
- 3.17 L
- 1.04 L
- 0
- 0
- ₹0 (0.00%)
- 119
- ₹2.5 (-3.85%)
- 4.53 K (1.67%) B S
- 2.76 L
- 4.53 K
- 8.28 L
- 15.34 L
- ₹2.91 (-11.55%)
- 120
- ₹2.97 (-2.30%)
- -0.27 L (-1.26%) B S
- 21.36 L
- 8.19 L
- 1.86 L
- 2.85 L
- ₹2.5 (-11.03%)
- 121 121
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.86 L
- 8.19 L
- ₹2.15 (-8.90%)
- 122
- ₹4.23 (2.92%)
- 0 (0.00%) B S
- 3.53 L
- 85.98 K
- 1.18 L
- 3.57 L
- ₹1.95 (-9.30%)
- 122
- ₹4.19 (-4.99%)
- 4.53 K (1.05%) B S
- 4.34 L
- 90.5 K
- 6.29 L
- 16.79 L
- ₹1.75 (-12.06%)
- 123
- ₹4.82 (-0.41%)
- -9.05 K (-1.68%) B S
- 5.29 L
- 63.35 K
- 67.88 K
- 3.8 L
- ₹1.43 (-15.88%)
- 124
- ₹4 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 20.05 L
- 34.98 L
- ₹1.22 (-12.23%)
- 125
- ₹6.28 (0.48%)
- -0.23 L (-1.24%) B S
- 18.01 L
- 1.99 L
- 11.72 L
- 22.35 L
- ₹0.98 (-19.01%)
- 126
- ₹6.9 (0.00%)
- 0 (0.00%) B S
- 2.67 L
- 0
- 6.29 L
- 5.93 L
- ₹0.81 (-19.00%)
- 127
- ₹7.88 (3.14%)
- -0.27 L (-8.00%) B S
- 3.12 L
- 40.73 K
- 0
- 0
- ₹0 (0.00%)
- 127
- ₹7.7 (1.18%)
- 0 (0.00%) B S
- 9.05 K
- 0
- 3.44 L
- 7.83 L
- ₹0.7 (-15.66%)
- 128
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 45.25 K
- 3.57 L
- ₹0.56 (-20.00%)
- 129
- ₹9.61 (1.91%)
- -9.05 K (-2.94%) B S
- 2.99 L
- 13.58 K
- 14.71 L
- 53.53 L
- ₹0.47 (-18.97%)
- 130
- ₹10.85 (0.00%)
- 0 (0.00%) B S
- 34.12 L
- 0
- 0
- 2.13 L
- ₹0.5 (0.00%)
- 131
- ₹6.73 (0.15%)
- 0 (0.00%) B S
- 85.98 K
- 0
- 67.88 K
- 6.29 L
- ₹0.3 (-26.83%)
- 132
- ₹9.85 (0.00%)
- 0 (0.00%) B S
- 9.05 K
- 0
- 99.55 K
- 14.12 L
- ₹0.26 (-35.00%)
- 133
- ₹11.08 (0.00%)
- 0 (0.00%) B S
- 4.53 K
- 0
- 0
- 2.26 L
- ₹0.35 (0.00%)
- 134
- ₹13.58 (0.00%)
- 0 (0.00%) B S
- 18.1 K
- 0
- 3.35 L
- 25.29 L
- ₹0.2 (-25.93%)
- 135
- ₹14.51 (0.00%)
- 0 (0.00%) B S
- 4.03 L
- 0
- 0
- 4.39 L
- ₹0.54 (1.89%)
- 136
- ₹11.23 (0.00%)
- 0 (0.00%) B S
- 9.05 K
- 0
- 40.73 K
- 1.13 L
- ₹0.19 (-13.64%)
- 137
- ₹14.22 (0.00%)
- 0 (0.00%) B S
- 9.05 K
- 0
- 0
- 7.56 L
- ₹0.19 (0.00%)
- 138
- ₹18.36 (16.06%)
- 13.58 K (37.50%) B S
- 49.78 K
- 13.58 K
- 11.72 L
- 56.61 L
- ₹0.1 (-37.50%)
- 140
- ₹20.33 (2.16%)
- 0 (0.00%) B S
- 10.23 L
- 4.53 K
- 0
- 36.2 K
- ₹0.2 (0.00%)
- 142
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 18.1 K
- 2.17 L
- ₹0.09 (-35.71%)
- 144
- ₹23.5 (0.00%)
- 0 (0.00%) B S
- 1.36 L
- 0
- 1.36 L
- 6.83 L
- ₹0.06 (-14.29%)
- 145
- ₹24.8 (0.00%)
- 0 (0.00%) B S
- 45.25 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 146
- ₹21.8 (0.00%)
- 0 (0.00%) B S
- 2.35 L
- 0
- 0
- 18.1 K
- ₹0.23 (0.00%)
- 148
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.45 L
- 8.69 L
- ₹0.05 (-28.57%)
- 150
- ₹29.9 (0.67%)
- -4.53 K (-1.49%) B S
- 2.99 L
- 4.53 K
- 0
- 72.4 K
- ₹0.13 (0.00%)
- 152
- ₹31.4 (0.00%)
- 0 (0.00%) B S
- 58.83 K
- 0
Explore Option Chain on FnO360 Demo >
Indian Renewable Energy Development Agency - Statistics
SHARE PRICE
120.83-0.53 (-0.44%)
DAY RANGE
120.5 - 122.1
52 W RANGE
108.65 - 163.35
total open interest
51,014,850
Call
Put
3.21 Cr
PCR 0.59
1.89 Cr
total Volume
12,819,325
Call
Put
1.07 Cr
PCR 0.20
21.45 L