Indian Renewable Energy Development Agency Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 6.9 K
- 58.65 K
- ₹11.05 (0.00%)
- 140
- ₹0.05 (0.00%)
- -0.1 L (-1.70%) B S
- 5.97 L
- 24.15 K
- 0
- 0
- ₹0 (0.00%)
- 142
- ₹0.05 (-50.00%)
- -0.24 L (-43.75%) B S
- 31.05 K
- 48.3 K
- 10.35 K
- 89.7 K
- ₹4.45 (-22.61%)
- 145
- ₹0.05 (0.00%)
- -0.38 L (-6.25%) B S
- 5.69 L
- 65.55 K
- 0
- 0
- ₹24 (0.00%)
- 147
- ₹0.05 (-66.67%)
- -0.17 L (-20.83%) B S
- 65.55 K
- 51.75 K
- 10.18 L
- 7.31 L
- ₹0.5 (-60.00%)
- 150 150
- ₹0.8 (23.08%)
- -1 L (-12.39%) B S
- 7.07 L
- 10.01 L
- 0
- 0
- ₹0 (0.00%)
- 152
- ₹2.4 (-2.04%)
- -0.45 L (-43.33%) B S
- 58.65 K
- 69 K
- 8.87 L
- 10.63 L
- ₹0.1 (-71.43%)
- 155
- ₹5.7 (20.00%)
- -1.9 L (-22.63%) B S
- 6.49 L
- 2.76 L
- 0
- 0
- ₹0 (0.00%)
- 157
- ₹8.55 (28.57%)
- -0.17 L (-9.43%) B S
- 1.66 L
- 27.6 K
- 18.73 L
- 19.15 L
- ₹0.05 (-66.67%)
- 160
- ₹10.15 (5.73%)
- -1.45 L (-14.69%) B S
- 8.42 L
- 1.76 L
- 1.55 L
- 4.97 L
- ₹0.05 (-50.00%)
- 162
- ₹12.95 (8.37%)
- -3.45 K (-1.27%) B S
- 2.69 L
- 10.35 K
- 5.07 L
- 19.87 L
- ₹0.05 (0.00%)
- 165
- ₹15.4 (5.84%)
- -0.69 L (-17.24%) B S
- 3.31 L
- 82.8 K
- 62.1 K
- 4.9 L
- ₹0.05 (-50.00%)
- 167
- ₹17.45 (2.65%)
- -3.45 K (-1.47%) B S
- 2.31 L
- 20.7 K
- 1.24 L
- 38.85 L
- ₹0.05 (0.00%)
- 170
- ₹20.15 (2.03%)
- -0.55 L (-6.96%) B S
- 7.38 L
- 1.24 L
- 3.45 K
- 6.97 L
- ₹0.05 (0.00%)
- 172
- ₹22 (0.00%)
- 0 (0.00%) B S
- 1.55 L
- 3.45 K
- 48.3 K
- 29.81 L
- ₹0.05 (0.00%)
- 175
- ₹24.9 (1.63%)
- -0.21 L (-3.37%) B S
- 5.93 L
- 44.85 K
- 27.6 K
- 3.42 L
- ₹0.05 (0.00%)
- 177
- ₹20.1 (0.00%)
- 0 (0.00%) B S
- 55.2 K
- 0
- 1.04 L
- 26.77 L
- ₹0.05 (0.00%)
- 180
- ₹30 (4.35%)
- -0.93 L (-10.23%) B S
- 8.18 L
- 1.14 L
- 3.45 K
- 3.17 L
- ₹0.05 (0.00%)
- 182
- ₹22.9 (0.00%)
- 0 (0.00%) B S
- 55.2 K
- 0
- 17.25 K
- 9.14 L
- ₹0.05 (0.00%)
- 185
- ₹36.15 (-4.87%)
- 0 (0.00%) B S
- 58.65 K
- 6.9 K
- 6.9 K
- 37.95 K
- ₹0.05 (0.00%)
- 187
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 13.8 K
- 14.01 L
- ₹0.05 (0.00%)
- 190
- ₹40.5 (0.62%)
- 0 (0.00%) B S
- 1.48 L
- 3.45 K
- 6.9 K
- 1.59 L
- ₹0.05 (0.00%)
- 195
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 13.8 K
- 37.95 K
- ₹0.05 (0.00%)
- 197
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 48.3 K
- 10.52 L
- ₹0.05 (0.00%)
- 200
- ₹51.9 (4.53%)
- -0.14 L (-26.67%) B S
- 37.95 K
- 17.25 K
- 0
- 3.45 K
- ₹0.7 (0.00%)
- 202
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.52 L
- ₹0.1 (0.00%)
- 205
- ₹33 (0.00%)
- 0 (0.00%) B S
- 3.45 K
- 0
- 6.9 K
- 93.15 K
- ₹0.05 (0.00%)
- 207
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Indian Renewable Energy Development Agency - Statistics
SHARE PRICE
149.61-0.61 (-0.41%)
DAY RANGE
145 - 150.16
52 W RANGE
137.01 - 269.95
total open interest
28,759,200
Call
Put
2.16 Cr
PCR 0.33
71.79 L
total Volume
7,110,450
Call
Put
49.44 L
PCR 0.44
21.67 L