Indian Renewable Energy Development Agency Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 96
- ₹0.47 (56.67%)
- -0.21 L (-9.38%) B S
- 2 L
- 1 L
- 0
- 3.45 K
- ₹15.6 (0.00%)
- 98
- ₹0.42 (0.00%)
- 0 (0.00%) B S
- 1.14 L
- 0
- 0
- 0
- ₹16.5 (0.00%)
- 100
- ₹0.9 (66.67%)
- 1.86 L (76.06%) B S
- 4.31 L
- 6.28 L
- 0
- 0
- ₹0 (0.00%)
- 102
- ₹0.59 (0.00%)
- 0 (0.00%) B S
- 1.97 L
- 0
- 34.5 K
- 62.1 K
- ₹10.25 (-26.47%)
- 104
- ₹1.48 (60.87%)
- 0 (0.00%) B S
- 5.76 L
- 2.76 L
- 17.25 K
- 24.15 K
- ₹8.72 (-19.85%)
- 105
- ₹1.79 (65.74%)
- 2.93 L (72.65%) B S
- 6.97 L
- 9.94 L
- 0
- 6.9 K
- ₹11.35 (0.44%)
- 106
- ₹2.06 (88.99%)
- 31.05 K (6.12%) B S
- 5.38 L
- 1.93 L
- 34.5 K
- 20.7 K
- ₹8.5 (0.00%)
- 107
- ₹2.35 (74.07%)
- 17.25 K (22.73%) B S
- 93.15 K
- 58.65 K
- 34.5 K
- 41.4 K
- ₹7.2 (-35.71%)
- 108
- ₹2.67 (64.81%)
- -0.55 L (-19.05%) B S
- 2.35 L
- 2.48 L
- 13.8 K
- 20.7 K
- ₹6.04 (-20.94%)
- 109
- ₹3.03 (71.19%)
- -0.17 L (-9.80%) B S
- 1.59 L
- 2.24 L
- 5.49 L
- 4.14 L
- ₹6.47 (-29.75%)
- 110
- ₹3.41 (62.38%)
- 82.8 K (5.78%) B S
- 15.15 L
- 8.14 L
- 69 K
- 72.45 K
- ₹5.85 (-33.07%)
- 111
- ₹4.24 (81.97%)
- -0.69 L (-17.24%) B S
- 3.31 L
- 1.07 L
- 1.07 L
- 65.55 K
- ₹5.12 (-33.76%)
- 112
- ₹4.3 (53.57%)
- 51.75 K (16.13%) B S
- 3.73 L
- 3.24 L
- 4.45 L
- 2.52 L
- ₹4.63 (-30.90%)
- 113
- ₹4.78 (55.70%)
- 10.35 K (3.45%) B S
- 3.11 L
- 2.24 L
- 6.97 L
- 2.24 L
- ₹4.22 (-26.99%)
- 114 114
- ₹5.23 (49.86%)
- 44.85 K (21.67%) B S
- 2.52 L
- 3.14 L
- 15.73 L
- 9.73 L
- ₹3.74 (-26.67%)
- 115
- ₹5.64 (39.95%)
- -0.41 L (-2.93%) B S
- 13.73 L
- 3.07 L
- 2.14 L
- 2.83 L
- ₹3.49 (-24.13%)
- 116
- ₹6.25 (40.77%)
- -0.1 L (-2.27%) B S
- 4.45 L
- 44.85 K
- 93.15 K
- 1.97 L
- ₹2.61 (-36.80%)
- 117
- ₹6.78 (33.46%)
- -0.21 L (-5.31%) B S
- 3.69 L
- 69 K
- 6.28 L
- 3.24 L
- ₹2.68 (-28.72%)
- 118
- ₹7.5 (32.98%)
- -3.45 K (-1.96%) B S
- 1.73 L
- 27.6 K
- 5.14 L
- 1.86 L
- ₹2.4 (-25.47%)
- 119
- ₹8.19 (35.37%)
- -0.28 L (-23.53%) B S
- 89.7 K
- 41.4 K
- 24.32 L
- 34.74 L
- ₹2.05 (-32.34%)
- 120
- ₹9.05 (33.09%)
- -1.24 L (-4.42%) B S
- 26.84 L
- 3.28 L
- 89.7 K
- 2.17 L
- ₹1.45 (-46.69%)
- 121
- ₹6.64 (0.00%)
- 0 (0.00%) B S
- 72.45 K
- 0
- 5.87 L
- 3.73 L
- ₹1.55 (-35.42%)
- 122
- ₹10.47 (43.42%)
- 3.45 K (1.85%) B S
- 1.9 L
- 13.8 K
- 2.86 L
- 4.93 L
- ₹1.48 (-26.00%)
- 123
- ₹12.39 (52.02%)
- -6.9 K (-3.03%) B S
- 2.21 L
- 13.8 K
- 3.83 L
- 6.73 L
- ₹1.22 (-33.70%)
- 124
- ₹12.62 (71.47%)
- -6.9 K (-2.90%) B S
- 2.31 L
- 20.7 K
- 31.15 L
- 49.13 L
- ₹1.08 (-32.92%)
- 125
- ₹9.51 (0.00%)
- 0 (0.00%) B S
- 16.46 L
- 0
- 2.31 L
- 8.69 L
- ₹1 (-28.57%)
- 126
- ₹13.94 (8.23%)
- 0 (0.00%) B S
- 2.17 L
- 6.9 K
- 1.52 L
- 4.52 L
- ₹0.83 (-32.52%)
- 127
- ₹9.45 (0.00%)
- 0 (0.00%) B S
- 2.04 L
- 0
- 2.48 L
- 6.49 L
- ₹0.77 (-30.00%)
- 128
- ₹14.23 (0.00%)
- 0 (0.00%) B S
- 1.07 L
- 0
- 17.25 K
- 4.14 L
- ₹0.57 (-40.00%)
- 129
- ₹9.73 (0.00%)
- 0 (0.00%) B S
- 34.5 K
- 0
- 19.42 L
- 63.89 L
- ₹0.58 (-29.27%)
- 130
- ₹18.5 (57.98%)
- 3.45 K (0.21%) B S
- 16.11 L
- 13.8 K
- 0
- 2.52 L
- ₹0.72 (0.00%)
- 131
- ₹12.22 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.04 L
- 4.8 L
- ₹0.45 (-31.82%)
- 132
- ₹19.35 (61.65%)
- 0 (0.00%) B S
- 6.9 K
- 13.8 K
- 0
- 65.55 K
- ₹1.16 (0.00%)
- 133
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 62.1 K
- 1.66 L
- ₹0.31 (-44.64%)
- 134
- ₹21.14 (0.00%)
- 0 (0.00%) B S
- 10.35 K
- 0
- 2.17 L
- 12.11 L
- ₹0.33 (-28.26%)
- 135
- ₹21.84 (0.00%)
- 0 (0.00%) B S
- 2.93 L
- 0
- 0
- 3.45 K
- ₹5.16 (0.00%)
- 136
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3.45 K
- ₹0.7 (0.00%)
- 137
- ₹16.35 (0.00%)
- 0 (0.00%) B S
- 6.9 K
- 0
- 6.9 K
- 1.07 L
- ₹0.21 (-34.38%)
- 138
- ₹16.85 (0.00%)
- 0 (0.00%) B S
- 13.8 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 139
- ₹17 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.8 L
- 24.53 L
- ₹0.22 (-24.14%)
- 140
- ₹27.25 (1.08%)
- -0.14 L (-1.90%) B S
- 7.14 L
- 17.25 K
- 0
- 44.85 K
- ₹0.03 (0.00%)
- 141
- ₹22.18 (0.00%)
- 0 (0.00%) B S
- 3.45 K
- 0
- 0
- 6.9 K
- ₹1.85 (0.00%)
- 142
- ₹13.31 (0.00%)
- 0 (0.00%) B S
- 6.9 K
- 0
- 0
- 72.45 K
- ₹0.51 (0.00%)
- 143
- ₹18.11 (0.00%)
- 0 (0.00%) B S
- 6.9 K
- 0
- 0
- 34.5 K
- ₹5.24 (0.00%)
- 144
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 7.04 L
- ₹0.16 (0.00%)
- 145
- ₹31.44 (0.00%)
- 0 (0.00%) B S
- 14.46 L
- 0
- 0
- 13.8 K
- ₹1.34 (0.00%)
- 146
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.21 L
- ₹0.18 (0.00%)
- 148
- ₹17.71 (0.00%)
- 0 (0.00%) B S
- 6.9 K
- 0
- 44.85 K
- 89.7 K
- ₹0.12 (9.09%)
- 149
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.76 L
- 13.94 L
- ₹0.13 (8.33%)
- 150
- ₹37.5 (2.04%)
- -0.35 L (-3.95%) B S
- 8.38 L
- 34.5 K
- 0
- 6.9 K
- ₹0.13 (0.00%)
- 152
- ₹35 (0.00%)
- 0 (0.00%) B S
- 13.8 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 153
- ₹28 (0.00%)
- 0 (0.00%) B S
- 10.35 K
- 0
- 0
- 51.75 K
- ₹0.14 (0.00%)
- 154
- ₹42 (3.96%)
- -3.45 K (-0.98%) B S
- 3.48 L
- 3.45 K
- 31.05 K
- 41.4 K
- ₹0.09 (12.50%)
- 156
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 20.7 K
- ₹0.12 (0.00%)
- 164
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.45 K
- 3.45 K
- ₹0.1 (0.00%)
- 166
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 17.25 K
- ₹0.07 (0.00%)
- 168
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Indian Renewable Energy Development Agency - Statistics
SHARE PRICE
114.35-2.93 (-2.50%)
DAY RANGE
112.07 - 115.23
52 W RANGE
112.07 - 186.58
total open interest
48,862,350
Call
Put
2.94 Cr
PCR 0.66
1.94 Cr
total Volume
21,793,650
Call
Put
1.63 Cr
PCR 0.33
54.61 L