Indian Renewable Energy Development Agency Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 90
- ₹0.73 (23.73%)
- 62.1 K (17.65%) B S
- 4.14 L
- 3.21 L
- 0
- 0
- ₹0 (0.00%)
- 92
- ₹1.44 (0.00%)
- 0 (0.00%) B S
- 6.9 K
- 0
- 6.9 K
- 34.5 K
- ₹16.32 (-2.16%)
- 94
- ₹1.07 (27.38%)
- -3.45 K (-2.04%) B S
- 1.66 L
- 79.35 K
- 0
- 0
- ₹0 (0.00%)
- 95
- ₹1.18 (22.92%)
- 0 (0.00%) B S
- 1.93 L
- 1.97 L
- 0
- 0
- ₹0 (0.00%)
- 96
- ₹1.25 (0.00%)
- 0 (0.00%) B S
- 10.35 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 97
- ₹1.41 (23.68%)
- 13.8 K (16.00%) B S
- 1 L
- 51.75 K
- 0
- 6.9 K
- ₹15.59 (0.00%)
- 98
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 6.9 K
- ₹13.41 (0.00%)
- 99
- ₹2.5 (0.00%)
- 0 (0.00%) B S
- 3.45 K
- 0
- 41.4 K
- 1.38 L
- ₹13.15 (-9.31%)
- 100
- ₹1.86 (19.23%)
- 1.69 L (10.34%) B S
- 18.04 L
- 6.8 L
- 0
- 0
- ₹0 (0.00%)
- 101
- ₹2.06 (-28.22%)
- 55.2 K (160.00%) B S
- 89.7 K
- 1.14 L
- 0
- 0
- ₹0 (0.00%)
- 102
- ₹2.69 (-37.15%)
- 24.15 K (700.00%) B S
- 27.6 K
- 31.05 K
- 0
- 10.35 K
- ₹11.4 (0.00%)
- 103
- ₹2.95 (35.94%)
- 44.85 K (92.86%) B S
- 93.15 K
- 86.25 K
- 0
- 6.9 K
- ₹12.22 (0.00%)
- 104
- ₹2.48 (-49.28%)
- 65.55 K (1,900.00%) B S
- 69 K
- 86.25 K
- 69 K
- 1.9 L
- ₹8.99 (-18.57%)
- 105
- ₹3.02 (18.43%)
- 69 K (11.24%) B S
- 6.83 L
- 3.8 L
- 44.85 K
- 13.8 K
- ₹8.85 (30.34%)
- 106
- ₹3.34 (19.29%)
- 3.45 K (1.19%) B S
- 2.93 L
- 79.35 K
- 41.4 K
- 72.45 K
- ₹8.33 (-13.50%)
- 107
- ₹3.51 (-40.51%)
- 27.6 K (26.67%) B S
- 1.31 L
- 72.45 K
- 0
- 0
- ₹0 (0.00%)
- 108
- ₹4.07 (19.01%)
- 44.85 K (13.68%) B S
- 3.73 L
- 2.07 L
- 0
- 34.5 K
- ₹7.91 (0.00%)
- 109
- ₹4.43 (-32.88%)
- 27.6 K (36.36%) B S
- 1.04 L
- 1.48 L
- 16.32 L
- 12.8 L
- ₹6.37 (-12.62%)
- 110
- ₹4.89 (18.69%)
- 86.25 K (7.04%) B S
- 13.11 L
- 18.84 L
- 3.28 L
- 1.79 L
- ₹5.85 (-12.43%)
- 111
- ₹5.27 (14.81%)
- -0.48 L (-23.33%) B S
- 1.59 L
- 3.62 L
- 4.45 L
- 3.04 L
- ₹5.41 (-11.75%)
- 112
- ₹5.81 (15.51%)
- -0.69 L (-12.20%) B S
- 4.97 L
- 3.24 L
- 3.83 L
- 2.93 L
- ₹4.93 (-12.74%)
- 113
- ₹6.34 (16.12%)
- 24.15 K (11.67%) B S
- 2.31 L
- 1.17 L
- 7.11 L
- 3.59 L
- ₹4.49 (-12.48%)
- 114
- ₹6.89 (16.39%)
- 10.35 K (8.11%) B S
- 1.38 L
- 58.65 K
- 21.39 L
- 18.49 L
- ₹4 (-14.35%)
- 115 115
- ₹7.47 (15.99%)
- 41.4 K (3.61%) B S
- 11.87 L
- 4.73 L
- 2.97 L
- 3.42 L
- ₹3.65 (-13.10%)
- 116
- ₹8.1 (15.38%)
- -6.9 K (-3.70%) B S
- 1.79 L
- 34.5 K
- 1.17 L
- 3.93 L
- ₹3.31 (-13.58%)
- 117
- ₹12.09 (0.00%)
- 0 (0.00%) B S
- 1.73 L
- 0
- 3.35 L
- 2.55 L
- ₹3 (-13.04%)
- 118
- ₹9.8 (18.79%)
- 0 (0.00%) B S
- 48.3 K
- 3.45 K
- 89.7 K
- 1.73 L
- ₹2.71 (-13.97%)
- 119
- ₹10.96 (0.00%)
- 0 (0.00%) B S
- 1.04 L
- 0
- 32.36 L
- 41.43 L
- ₹2.44 (-13.17%)
- 120
- ₹10.89 (14.03%)
- 37.95 K (2.79%) B S
- 13.97 L
- 79.35 K
- 24.15 K
- 89.7 K
- ₹2.2 (-14.06%)
- 121
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 65.55 K
- 96.6 K
- ₹2.01 (-11.84%)
- 122
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 37.95 K
- 34.5 K
- ₹1.74 (-14.71%)
- 123
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 31.05 K
- 51.75 K
- ₹1.55 (-3.13%)
- 124
- ₹13.94 (0.00%)
- 0 (0.00%) B S
- 3.45 K
- 0
- 10.94 L
- 11.7 L
- ₹1.43 (-11.73%)
- 125
- ₹15.39 (-17.70%)
- 3.45 K (1.02%) B S
- 3.42 L
- 3.45 K
- 89.7 K
- 89.7 K
- ₹1.31 (-10.88%)
- 126
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 34.5 K
- ₹1.68 (0.00%)
- 127
- ₹18.6 (0.00%)
- 0 (0.00%) B S
- 6.9 K
- 0
- 13.8 K
- 27.6 K
- ₹1.04 (-32.03%)
- 128
- ₹17.1 (0.00%)
- 0 (0.00%) B S
- 3.45 K
- 0
- 0
- 6.9 K
- ₹0.8 (0.00%)
- 129
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 16.11 L
- 16.18 L
- ₹0.85 (-9.57%)
- 130
- ₹18.69 (6.50%)
- -3.45 K (-0.73%) B S
- 4.69 L
- 17.25 K
- 0
- 0
- ₹0 (0.00%)
- 132
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 133
- ₹21.25 (0.00%)
- 0 (0.00%) B S
- 0
- 41.4 K
- 0
- 0
- ₹0 (0.00%)
- 134
- ₹21.24 (0.00%)
- 0 (0.00%) B S
- 75.9 K
- 0
- 86.25 K
- 2.21 L
- ₹0.49 (-9.26%)
- 135
- ₹26.41 (19.61%)
- -3.45 K (-1.49%) B S
- 2.28 L
- 3.45 K
- 0
- 0
- ₹0 (0.00%)
- 137
- ₹22.15 (0.00%)
- 0 (0.00%) B S
- 6.9 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 138
- ₹28.95 (0.00%)
- 0 (0.00%) B S
- 13.8 K
- 0
- 79.35 K
- 6.31 L
- ₹0.25 (-13.79%)
- 140
- ₹29.35 (8.70%)
- -6.9 K (-0.74%) B S
- 9.28 L
- 13.8 K
- 0
- 0
- ₹0 (0.00%)
- 142
- ₹34.5 (0.00%)
- 0 (0.00%) B S
- 37.95 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 144
- ₹34.65 (0.00%)
- 0 (0.00%) B S
- 82.8 K
- 0
- 6.9 K
- 7.66 L
- ₹0.1 (-37.50%)
- 146
- ₹36 (10.67%)
- 3.45 K (0.18%) B S
- 19.25 L
- 3.45 K
Explore Option Chain on FnO360 Demo >
Indian Renewable Energy Development Agency - Statistics
SHARE PRICE
114.941.18 (1.04%)
DAY RANGE
109.85 - 115.3
52 W RANGE
108.65 - 186.58
total open interest
29,028,300
Call
Put
1.49 Cr
PCR 0.95
1.41 Cr
total Volume
19,006,050
Call
Put
1.31 Cr
PCR 0.46
59.51 L