Indian Renewable Energy Development Agency Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 96
- ₹0.3 (-21.05%)
- 0 (0.00%) B S
- 2.21 L
- 20.7 K
- 0
- 3.45 K
- ₹15.6 (0.00%)
- 98
- ₹0.42 (-16.00%)
- -0.38 L (-25.00%) B S
- 1.14 L
- 1.38 L
- 0
- 0
- ₹16.5 (0.00%)
- 100
- ₹0.55 (-6.78%)
- 10.35 K (4.41%) B S
- 2.45 L
- 1.66 L
- 0
- 0
- ₹0 (0.00%)
- 102
- ₹0.59 (-19.18%)
- 3.45 K (1.79%) B S
- 1.97 L
- 89.7 K
- 10.35 K
- 69 K
- ₹13.94 (17.04%)
- 104
- ₹0.92 (-20.00%)
- -2.14 L (-27.07%) B S
- 5.76 L
- 4.21 L
- 0
- 6.9 K
- ₹10.88 (0.00%)
- 105
- ₹1.11 (6.73%)
- -0.9 L (-18.18%) B S
- 4.04 L
- 3.11 L
- 20.7 K
- 6.9 K
- ₹11.35 (22.57%)
- 106
- ₹1.09 (-6.84%)
- -0.52 L (-9.26%) B S
- 5.07 L
- 2.9 L
- 0
- 0
- ₹0 (0.00%)
- 107
- ₹1.35 (-44.67%)
- 34.5 K (83.33%) B S
- 75.9 K
- 51.75 K
- 10.35 K
- 31.05 K
- ₹11.2 (38.27%)
- 108
- ₹1.62 (8.00%)
- -0.38 L (-11.58%) B S
- 2.9 L
- 3.97 L
- 0
- 24.15 K
- ₹7.64 (0.00%)
- 109
- ₹1.77 (-1.12%)
- 58.65 K (50.00%) B S
- 1.76 L
- 2.55 L
- 1 L
- 2.04 L
- ₹9.21 (17.03%)
- 110
- ₹2.29 (13.93%)
- -0.97 L (-6.32%) B S
- 14.32 L
- 15.18 L
- 20.7 K
- 69 K
- ₹8.74 (50.69%)
- 111
- ₹2.33 (13.11%)
- -0.1 L (-2.52%) B S
- 4 L
- 75.9 K
- 13.8 K
- 17.25 K
- ₹7.73 (40.80%)
- 112
- ₹2.83 (10.55%)
- -0.31 L (-8.82%) B S
- 3.21 L
- 2.1 L
- 1.38 L
- 2.24 L
- ₹6.7 (14.53%)
- 113
- ₹3.22 (5.23%)
- -0.93 L (-23.68%) B S
- 3 L
- 5.21 L
- 1.04 L
- 1.14 L
- ₹5.78 (10.52%)
- 114
- ₹3.59 (7.16%)
- -0.52 L (-20.00%) B S
- 2.07 L
- 2.31 L
- 8 L
- 7.59 L
- ₹5 (5.49%)
- 115
- ₹4.09 (9.07%)
- -0.93 L (-6.18%) B S
- 14.15 L
- 13.73 L
- 6.62 L
- 2.76 L
- ₹4.49 (5.15%)
- 116
- ₹4.41 (-0.90%)
- 44.85 K (10.92%) B S
- 4.55 L
- 4.73 L
- 5.73 L
- 1.76 L
- ₹4.02 (5.51%)
- 117 117
- ₹5.08 (-24.52%)
- 1 L (34.52%) B S
- 3.9 L
- 2.28 L
- 11.9 L
- 3.86 L
- ₹3.64 (10.98%)
- 118
- ₹6.04 (-12.46%)
- 82.8 K (88.89%) B S
- 1.76 L
- 4.66 L
- 8.83 L
- 1.69 L
- ₹3.18 (4.61%)
- 119
- ₹6.05 (-20.71%)
- 72.45 K (161.54%) B S
- 1.17 L
- 3.07 L
- 1 Cr
- 31.77 L
- ₹2.87 (8.71%)
- 120
- ₹6.9 (2.07%)
- 17.25 K (0.62%) B S
- 28.08 L
- 17.87 L
- 5.14 L
- 2.1 L
- ₹2.51 (17.29%)
- 121
- ₹6.64 (-10.51%)
- 3.45 K (5.00%) B S
- 72.45 K
- 10.35 K
- 10.38 L
- 3 L
- ₹2.35 (14.08%)
- 122
- ₹7.3 (-11.94%)
- 27.6 K (17.39%) B S
- 1.86 L
- 79.35 K
- 5.04 L
- 3.66 L
- ₹2 (9.29%)
- 123
- ₹8.15 (-6.86%)
- -0.21 L (-8.33%) B S
- 2.28 L
- 1.31 L
- 5.18 L
- 4.62 L
- ₹1.82 (7.69%)
- 124
- ₹7.36 (-26.91%)
- -6.9 K (-2.82%) B S
- 2.38 L
- 51.75 K
- 57.51 L
- 46.64 L
- ₹1.6 (9.59%)
- 125
- ₹9.51 (-11.12%)
- -6.9 K (-0.42%) B S
- 16.46 L
- 96.6 K
- 4.73 L
- 9.14 L
- ₹1.31 (1.55%)
- 126
- ₹12.88 (0.00%)
- 0 (0.00%) B S
- 2.17 L
- 0
- 3.24 L
- 4.55 L
- ₹1.2 (3.45%)
- 127
- ₹9.45 (-23.97%)
- -0.17 L (-7.81%) B S
- 2.04 L
- 31.05 K
- 8.63 L
- 7.69 L
- ₹1.05 (2.94%)
- 128
- ₹14.23 (0.00%)
- 0 (0.00%) B S
- 1.07 L
- 0
- 1.52 L
- 4.17 L
- ₹0.92 (67.27%)
- 129
- ₹9.73 (0.00%)
- 0 (0.00%) B S
- 34.5 K
- 0
- 57.93 L
- 61.41 L
- ₹0.8 (-3.61%)
- 130
- ₹11.71 (-20.34%)
- 6.9 K (0.43%) B S
- 16.08 L
- 20.7 K
- 3.07 L
- 2.52 L
- ₹0.72 (12.50%)
- 131
- ₹12.22 (-32.49%)
- 0 (0.00%) B S
- 0
- 27.6 K
- 3.69 L
- 5.62 L
- ₹0.64 (137.04%)
- 132
- ₹11.97 (0.00%)
- 0 (0.00%) B S
- 6.9 K
- 0
- 0
- 65.55 K
- ₹1.16 (0.00%)
- 133
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.14 L
- 1.86 L
- ₹0.56 (24.44%)
- 134
- ₹21.14 (0.00%)
- 0 (0.00%) B S
- 10.35 K
- 0
- 16.66 L
- 12.63 L
- ₹0.45 (-10.00%)
- 135
- ₹21.84 (0.00%)
- 0 (0.00%) B S
- 2.93 L
- 0
- 0
- 3.45 K
- ₹5.16 (0.00%)
- 136
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.35 K
- 3.45 K
- ₹0.7 (-63.16%)
- 137
- ₹16.35 (0.00%)
- 0 (0.00%) B S
- 6.9 K
- 0
- 17.25 K
- 1.1 L
- ₹0.32 (-8.57%)
- 138
- ₹16.85 (0.00%)
- 0 (0.00%) B S
- 13.8 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 139
- ₹17 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.07 L
- 27.36 L
- ₹0.29 (3.57%)
- 140
- ₹26.96 (0.00%)
- 0 (0.00%) B S
- 7.28 L
- 0
- 6.9 K
- 44.85 K
- ₹0.03 (-96.81%)
- 141
- ₹22.18 (0.00%)
- 0 (0.00%) B S
- 3.45 K
- 0
- 0
- 6.9 K
- ₹1.85 (0.00%)
- 142
- ₹13.31 (0.00%)
- 0 (0.00%) B S
- 6.9 K
- 0
- 0
- 72.45 K
- ₹0.51 (0.00%)
- 143
- ₹18.11 (0.00%)
- 0 (0.00%) B S
- 6.9 K
- 0
- 0
- 34.5 K
- ₹5.24 (0.00%)
- 144
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.04 L
- 7.04 L
- ₹0.16 (0.00%)
- 145
- ₹31.44 (0.00%)
- 0 (0.00%) B S
- 14.46 L
- 0
- 0
- 13.8 K
- ₹1.34 (0.00%)
- 146
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.21 L
- ₹0.18 (0.00%)
- 148
- ₹17.71 (0.00%)
- 0 (0.00%) B S
- 6.9 K
- 0
- 6.56 L
- 1 L
- ₹0.11 (-26.67%)
- 149
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.07 L
- 13.46 L
- ₹0.12 (-20.00%)
- 150
- ₹36.75 (0.00%)
- 0 (0.00%) B S
- 8.73 L
- 0
- 0
- 6.9 K
- ₹0.13 (0.00%)
- 152
- ₹35 (0.00%)
- 0 (0.00%) B S
- 13.8 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 153
- ₹28 (0.00%)
- 0 (0.00%) B S
- 10.35 K
- 0
- 0
- 51.75 K
- ₹0.14 (0.00%)
- 154
- ₹40.4 (0.00%)
- 0 (0.00%) B S
- 3.52 L
- 0
- 0
- 27.6 K
- ₹0.08 (0.00%)
- 156
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 20.7 K
- ₹0.12 (0.00%)
- 164
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.45 K
- 6.9 K
- ₹0.1 (0.00%)
- 166
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 17.25 K
- ₹0.07 (0.00%)
- 168
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Indian Renewable Energy Development Agency - Statistics
SHARE PRICE
117.281.63 (1.41%)
DAY RANGE
115.08 - 120.35
52 W RANGE
112.21 - 186.58
total open interest
47,313,300
Call
Put
2.82 Cr
PCR 0.68
1.91 Cr
total Volume
45,143,250
Call
Put
3.54 Cr
PCR 0.28
97.77 L