Indian Renewable Energy Development Agency Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 105
- ₹0.2 (33.33%)
- 41.4 K (52.17%) B S
- 1.21 L
- 1.14 L
- 0
- 0
- ₹0 (0.00%)
- 110
- ₹0.28 (-22.22%)
- 1.21 L (79.55%) B S
- 2.73 L
- 10.49 L
- 0
- 17.25 K
- ₹32 (0.00%)
- 115
- ₹0.47 (17.50%)
- 2.48 L (72.73%) B S
- 5.9 L
- 11.04 L
- 0
- 27.6 K
- ₹15.09 (0.00%)
- 117
- ₹0.39 (0.00%)
- 0 (0.00%) B S
- 41.4 K
- 0
- 0
- 1.07 L
- ₹19.85 (0.00%)
- 120
- ₹0.89 (56.14%)
- 12.01 L (192.27%) B S
- 18.25 L
- 33.91 L
- 0
- 0
- ₹0 (0.00%)
- 122
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 24.15 K
- ₹19 (0.00%)
- 122
- ₹1.23 (83.58%)
- 48.3 K (82.35%) B S
- 1.07 L
- 2.79 L
- 0
- 0
- ₹0 (0.00%)
- 124
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 44.85 K
- ₹16.32 (-1.69%)
- 125
- ₹1.65 (52.78%)
- 4.83 L (32.11%) B S
- 19.87 L
- 22.53 L
- 0
- 0
- ₹0 (0.00%)
- 127
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.9 K
- 34.5 K
- ₹10.16 (-9.29%)
- 127
- ₹2.27 (73.28%)
- 82.8 K (27.91%) B S
- 3.8 L
- 5.97 L
- 0
- 0
- ₹0 (0.00%)
- 128
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 129
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.52 L
- 7.07 L
- ₹8.28 (-33.23%)
- 130
- ₹3.06 (58.55%)
- 9.04 L (50.87%) B S
- 26.81 L
- 67.69 L
- 72.45 K
- 31.05 K
- ₹7.89 (-32.22%)
- 131
- ₹3.44 (60.75%)
- 44.85 K (86.67%) B S
- 96.6 K
- 2.45 L
- 41.4 K
- 20.7 K
- ₹6.98 (-35.49%)
- 132
- ₹3.85 (65.95%)
- -4.04 L (-63.59%) B S
- 2.31 L
- 7.59 L
- 1.17 L
- 65.55 K
- ₹7.1 (-32.06%)
- 132
- ₹4.27 (71.49%)
- 62.1 K (13.24%) B S
- 5.31 L
- 3.8 L
- 51.75 K
- 10.35 K
- ₹6.46 (-36.42%)
- 133
- ₹4.3 (70.63%)
- 1.24 L (240.00%) B S
- 1.76 L
- 4.9 L
- 1.1 L
- 4.24 L
- ₹6.16 (-31.93%)
- 134
- ₹4.74 (60.68%)
- 69 K (125.00%) B S
- 1.24 L
- 2.45 L
- 20.04 L
- 12.08 L
- ₹5.79 (-33.68%)
- 135
- ₹5.13 (54.52%)
- 3.17 L (14.91%) B S
- 24.46 L
- 64.76 L
- 6.73 L
- 2.93 L
- ₹5.36 (-54.58%)
- 136
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 14.84 L
- 7.97 L
- ₹4.95 (-34.26%)
- 137 137
- ₹6.4 (56.48%)
- 3.62 L (420.00%) B S
- 4.49 L
- 13.9 L
- 4.97 L
- 4.45 L
- ₹4.72 (-33.80%)
- 137
- ₹6.74 (57.85%)
- -2.73 L (-32.78%) B S
- 5.59 L
- 14.7 L
- 12.9 L
- 2.83 L
- ₹4.41 (-36.91%)
- 138
- ₹7.21 (61.30%)
- 1.41 L (273.33%) B S
- 1.93 L
- 20.22 L
- 17.39 L
- 5.8 L
- ₹4.2 (-34.07%)
- 139
- ₹7.81 (57.46%)
- 13.8 K (4.88%) B S
- 2.97 L
- 8 L
- 2.09 Cr
- 68.48 L
- ₹3.93 (-33.28%)
- 140
- ₹8.41 (51.26%)
- 3.76 L (10.69%) B S
- 38.95 L
- 55.86 L
- 15.49 L
- 5.55 L
- ₹3.59 (-34.37%)
- 141
- ₹9.16 (51.16%)
- -0.31 L (-13.04%) B S
- 2.07 L
- 2.31 L
- 26.15 L
- 10.83 L
- ₹3.24 (-36.22%)
- 142
- ₹9.85 (49.24%)
- -0.14 L (-8.16%) B S
- 1.55 L
- 2.04 L
- 12.77 L
- 8.42 L
- ₹3.18 (-34.97%)
- 142
- ₹10.22 (50.52%)
- -0.66 L (-15.32%) B S
- 3.62 L
- 1.59 L
- 11.73 L
- 6.14 L
- ₹3.05 (-34.69%)
- 143
- ₹10.61 (49.86%)
- -0.59 L (-32.08%) B S
- 1.24 L
- 1.59 L
- 6.56 L
- 5.55 L
- ₹2.79 (-34.97%)
- 144
- ₹11.49 (46.93%)
- -2.97 L (-32.82%) B S
- 6.07 L
- 4.59 L
- 1.84 Cr
- 76.52 L
- ₹2.65 (-35.05%)
- 145
- ₹12.15 (39.66%)
- -3.52 L (-12.94%) B S
- 23.67 L
- 13.42 L
- 10.66 L
- 9.11 L
- ₹2.41 (-32.11%)
- 146
- ₹12.53 (37.09%)
- -3.45 K (-0.92%) B S
- 3.73 L
- 6.9 K
- 5.76 L
- 5.9 L
- ₹2.16 (-36.84%)
- 147
- ₹13.42 (35.42%)
- -0.21 L (-12.00%) B S
- 1.52 L
- 51.75 K
- 7.35 L
- 8.11 L
- ₹2.1 (-34.98%)
- 147
- ₹10.17 (6.05%)
- 0 (0.00%) B S
- 1 L
- 0
- 4.76 L
- 5.18 L
- ₹2 (-37.11%)
- 148
- ₹9.31 (0.00%)
- 0 (0.00%) B S
- 44.85 K
- 0
- 2.97 L
- 3.48 L
- ₹1.8 (-40.00%)
- 149
- ₹13.63 (35.76%)
- 31.05 K (900.00%) B S
- 34.5 K
- 34.5 K
- 1.03 Cr
- 1.07 Cr
- ₹1.8 (-33.58%)
- 150
- ₹16.28 (28.70%)
- 0 (0.00%) B S
- 15.11 L
- 1.07 L
- 5.66 L
- 2.9 L
- ₹1.6 (-34.16%)
- 151
- ₹9.56 (0.00%)
- 0 (0.00%) B S
- 3.45 K
- 0
- 9.59 L
- 6.9 L
- ₹1.41 (-35.32%)
- 152
- ₹12.22 (0.00%)
- 0 (0.00%) B S
- 6.9 K
- 0
- 5.83 L
- 3.48 L
- ₹1.28 (-39.62%)
- 152
- ₹10.57 (0.00%)
- 0 (0.00%) B S
- 27.6 K
- 0
- 51.75 K
- 27.6 K
- ₹1.24 (-61.37%)
- 153
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.11 L
- 1.73 L
- ₹1.23 (0.00%)
- 154
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 53.51 L
- 31.4 L
- ₹1.15 (-33.14%)
- 155
- ₹20 (23.46%)
- 6.9 K (2.44%) B S
- 2.9 L
- 34.5 K
- 1.9 L
- 75.9 K
- ₹1.06 (0.00%)
- 156
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 96.6 K
- 37.95 K
- ₹0.92 (-59.29%)
- 157
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.28 L
- 5.87 L
- ₹0.88 (-36.23%)
- 157
- ₹13.59 (0.00%)
- 0 (0.00%) B S
- 6.9 K
- 0
- 0
- 3.45 K
- ₹1.93 (0.00%)
- 158
- ₹15.74 (0.00%)
- 0 (0.00%) B S
- 48.3 K
- 0
- 82.8 K
- 1 L
- ₹0.73 (-44.27%)
- 159
- ₹22.4 (52.69%)
- -3.45 K (-2.27%) B S
- 1.48 L
- 3.45 K
- 56.61 L
- 45.57 L
- ₹0.75 (-30.56%)
- 160
- ₹25 (20.77%)
- 6.9 K (1.72%) B S
- 4.07 L
- 10.35 K
- 1.31 L
- 62.1 K
- ₹0.67 (-36.79%)
- 161
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 6.9 K
- ₹0.85 (0.00%)
- 162
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0.78 (0.00%)
- 163
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 14.49 L
- 11.32 L
- ₹0.45 (-40.00%)
- 165
- ₹23.7 (0.00%)
- 0 (0.00%) B S
- 79.35 K
- 0
- 0
- 3.45 K
- ₹0.82 (0.00%)
- 167
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 13.28 L
- 19.73 L
- ₹0.29 (-39.58%)
- 170
- ₹34.96 (20.55%)
- 0 (0.00%) B S
- 6.87 L
- 13.8 K
Explore Option Chain on FnO360 Demo >
Indian Renewable Energy Development Agency - Statistics
SHARE PRICE
136.61-4.57 (-3.24%)
DAY RANGE
135.6 - 141.64
52 W RANGE
129.11 - 227.3
total open interest
75,127,200
Call
Put
5.04 Cr
PCR 0.49
2.47 Cr
total Volume
124,310,400
Call
Put
8.61 Cr
PCR 0.44
3.82 Cr