Jindal Steel & Power Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 820
- ₹0.4 (-60.00%)
- -0.63 K (-50.00%) B S
- 625
- 625
- 0
- 0
- ₹0 (0.00%)
- 840
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 3.13 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 860
- ₹0.85 (325.00%)
- 0 (0.00%) B S
- 10.63 K
- 26.25 K
- 0
- 0
- ₹0 (0.00%)
- 880
- ₹1.25 (-3.85%)
- 0 (0.00%) B S
- 20.63 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 890
- ₹0.55 (0.00%)
- 0 (0.00%) B S
- 1.25 K
- 0
- 0
- 3.75 K
- ₹111 (0.00%)
- 900
- ₹1.5 (-21.05%)
- -0.2 L (-14.41%) B S
- 1.19 L
- 2.48 L
- 0
- 0
- ₹88.8 (0.00%)
- 910
- ₹1.9 (280.00%)
- 0 (0.00%) B S
- 23.13 K
- 11.88 K
- 0
- 0
- ₹0 (0.00%)
- 920
- ₹2.5 (-16.67%)
- 4.38 K (3.72%) B S
- 1.22 L
- 27.5 K
- 0
- 0
- ₹0 (0.00%)
- 930
- ₹3.15 (-17.11%)
- 5.63 K (25.71%) B S
- 27.5 K
- 24.38 K
- 0
- 1.88 K
- ₹78.6 (0.00%)
- 940
- ₹4 (-15.79%)
- 4.38 K (2.87%) B S
- 1.57 L
- 60 K
- 0
- 625
- ₹125 (0.00%)
- 950
- ₹4.75 (-17.39%)
- -0.39 L (-7.85%) B S
- 4.63 L
- 3.73 L
- 0
- 1.25 K
- ₹131.35 (0.00%)
- 960
- ₹6.35 (-12.41%)
- 625 (0.67%) B S
- 93.75 K
- 93.75 K
- 0
- 2.5 K
- ₹56 (0.00%)
- 970
- ₹8.05 (-14.81%)
- -0.16 L (-17.36%) B S
- 74.38 K
- 84.38 K
- 40.63 K
- 32.5 K
- ₹45.7 (-6.73%)
- 980
- ₹10.8 (-7.30%)
- 1.25 K (0.69%) B S
- 1.83 L
- 3.34 L
- 46.25 K
- 40 K
- ₹38.85 (-12.00%)
- 990
- ₹13.95 (-5.42%)
- -9.38 K (-7.94%) B S
- 1.09 L
- 1.95 L
- 3.98 L
- 2.54 L
- ₹32.9 (-7.84%)
- 1,000
- ₹16.7 (-7.73%)
- -6.25 K (-1.20%) B S
- 5.14 L
- 6.09 L
- 3.02 L
- 91.88 K
- ₹27 (-9.09%)
- 1,010 1,010
- ₹21 (-5.19%)
- -0.53 L (-21.82%) B S
- 1.88 L
- 5.69 L
- 6.66 L
- 2.14 L
- ₹21.7 (-11.97%)
- 1,020
- ₹26.35 (-1.31%)
- -3.75 K (-1.28%) B S
- 2.88 L
- 5.32 L
- 3.43 L
- 1.71 L
- ₹16.85 (-15.75%)
- 1,030
- ₹32.65 (1.40%)
- -0.49 L (-27.08%) B S
- 1.31 L
- 2.49 L
- 5.3 L
- 2.01 L
- ₹13.65 (-15.74%)
- 1,040
- ₹39 (4.14%)
- 0 (0.00%) B S
- 1.36 L
- 98.75 K
- 6.35 L
- 2.88 L
- ₹10.85 (-15.89%)
- 1,050
- ₹44.5 (-0.22%)
- -0.11 L (-4.86%) B S
- 2.2 L
- 76.88 K
- 4.09 L
- 3.36 L
- ₹8.4 (-17.65%)
- 1,060
- ₹53.2 (0.76%)
- -0.1 L (-5.99%) B S
- 1.57 L
- 45.63 K
- 3.59 L
- 3.51 L
- ₹6.45 (-19.38%)
- 1,070
- ₹62 (4.11%)
- -5.63 K (-2.47%) B S
- 2.22 L
- 32.5 K
- 10.13 L
- 3.86 L
- ₹5.25 (-16.67%)
- 1,080
- ₹70 (2.56%)
- -0.19 L (-13.22%) B S
- 1.23 L
- 32.5 K
- 2.18 L
- 2.95 L
- ₹4.1 (-17.17%)
- 1,090
- ₹77.4 (1.57%)
- -6.88 K (-10.58%) B S
- 58.13 K
- 20.63 K
- 13.83 L
- 11.53 L
- ₹3.5 (-11.39%)
- 1,100
- ₹88.05 (0.63%)
- 3.13 K (5.32%) B S
- 61.88 K
- 10 K
- 67.5 K
- 95 K
- ₹2.6 (-14.75%)
- 1,110
- ₹42.75 (0.00%)
- 0 (0.00%) B S
- 7.5 K
- 0
- 1.47 L
- 1.29 L
- ₹2.15 (-14.00%)
- 1,120
- ₹106.95 (17.40%)
- -3.13 K (-7.14%) B S
- 40.63 K
- 18.13 K
- 1.61 L
- 1.31 L
- ₹1.75 (-12.50%)
- 1,130
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.23 L
- 2.52 L
- ₹1.5 (-3.23%)
- 1,140
- ₹109.6 (0.00%)
- 0 (0.00%) B S
- 12.5 K
- 0
- 2.09 L
- 2.08 L
- ₹1.25 (-3.85%)
- 1,150
- ₹70.3 (0.00%)
- 0 (0.00%) B S
- 8.75 K
- 0
- 60.63 K
- 1.36 L
- ₹1.1 (-4.35%)
- 1,160
- ₹131.65 (0.00%)
- 0 (0.00%) B S
- 7.5 K
- 0
- 3.13 K
- 21.88 K
- ₹0.8 (-11.11%)
- 1,170
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 16.25 K
- 1.03 L
- ₹0.8 (0.00%)
- 1,180
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 96.25 K
- 2.98 L
- ₹0.7 (0.00%)
- 1,200
- ₹118.5 (0.00%)
- 0 (0.00%) B S
- 6.25 K
- 0
- 0
- 73.13 K
- ₹0.4 (0.00%)
- 1,220
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 79.38 K
- ₹0.35 (0.00%)
- 1,240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Jindal Steel & Power - Statistics
SHARE PRICE
1010.3-3.30 (-0.33%)
DAY RANGE
1003.7 - 1021.2
52 W RANGE
723.35 - 1098
total open interest
8,936,875
Call
Put
53.48 L
PCR 0.67
35.89 L
total Volume
11,097,500
Call
Put
73.24 L
PCR 0.52
37.73 L