Jindal Steel & Power Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 920
- ₹0.35 (-61.11%)
- -0.63 K (-0.72%) B S
- 86.25 K
- 16.25 K
- 0
- 6.25 K
- ₹297 (0.00%)
- 940
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹302.35 (0.00%)
- 960
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.88 K
- ₹278.95 (0.00%)
- 980
- ₹2.65 (26.19%)
- 0 (0.00%) B S
- 3.75 K
- 0
- 0
- 2.5 K
- ₹248.4 (0.00%)
- 1,000
- ₹2.05 (-39.71%)
- -1.25 K (-1.54%) B S
- 80 K
- 31.88 K
- 0
- 1.88 K
- ₹248.4 (0.00%)
- 1,010
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.88 K
- ₹236.75 (0.00%)
- 1,020
- ₹2.05 (105.00%)
- 18.13 K (0.00%) B S
- 18.13 K
- 32.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,030
- ₹3.8 (0.00%)
- -0.63 K (-50.00%) B S
- 625
- 1.25 K
- 0
- 0
- ₹212.9 (0.00%)
- 1,040
- ₹3.55 (-40.34%)
- -1.25 K (-2.94%) B S
- 41.25 K
- 15 K
- 0
- 0
- ₹0 (0.00%)
- 1,050
- ₹4.6 (-37.84%)
- -1.88 K (-2.22%) B S
- 82.5 K
- 77.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,060
- ₹4.9 (30.67%)
- 625 (7.14%) B S
- 9.38 K
- 18.75 K
- 0
- 625
- ₹196.1 (0.00%)
- 1,070
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,080
- ₹7 (-38.05%)
- 3.13 K (5.75%) B S
- 57.5 K
- 41.25 K
- 0
- 0
- ₹0 (0.00%)
- 1,090
- ₹7.8 (-40.91%)
- 0 (0.00%) B S
- 4.38 K
- 3.13 K
- 0
- 10 K
- ₹93.55 (0.00%)
- 1,100
- ₹9.25 (-39.54%)
- -0.45 L (-12.59%) B S
- 3.13 L
- 3.77 L
- 0
- 625
- ₹108.8 (0.00%)
- 1,110
- ₹11.2 (183.54%)
- -8.75 K (-53.85%) B S
- 7.5 K
- 20 K
- 0
- 4.38 K
- ₹70 (-7.16%)
- 1,120
- ₹13.7 (-34.61%)
- -0.1 L (-18.18%) B S
- 45 K
- 52.5 K
- 0
- 625
- ₹45.25 (0.00%)
- 1,130
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 5.63 K
- ₹58.95 (-3.36%)
- 1,140
- ₹19.5 (-26.83%)
- -1.25 K (-2.04%) B S
- 60 K
- 28.75 K
- 10 K
- 13.75 K
- ₹54 (-53.45%)
- 1,150
- ₹20.95 (-30.40%)
- -3.13 K (-1.04%) B S
- 2.96 L
- 1.9 L
- 18.13 K
- 14.38 K
- ₹47.3 (2.71%)
- 1,160
- ₹25.75 (-25.15%)
- 20 K (15.92%) B S
- 1.46 L
- 1.59 L
- 1.34 L
- 65.63 K
- ₹43.5 (4.82%)
- 1,170
- ₹27.75 (-27.36%)
- -0.23 L (-13.60%) B S
- 1.47 L
- 1.41 L
- 3.78 L
- 1.84 L
- ₹38 (6.15%)
- 1,180 1,181
- ₹33.25 (-22.31%)
- 12.5 K (2.25%) B S
- 5.68 L
- 2.13 L
- 93.13 K
- 37.5 K
- ₹32.8 (7.89%)
- 1,190
- ₹38.8 (-18.32%)
- 3.13 K (3.18%) B S
- 1.01 L
- 45 K
- 12.48 L
- 5.44 L
- ₹27.8 (1.83%)
- 1,200
- ₹41.95 (-21.29%)
- -0.11 L (-2.29%) B S
- 4.53 L
- 96.25 K
- 45.63 K
- 48.13 K
- ₹23.1 (0.87%)
- 1,210
- ₹61.4 (2.93%)
- 0 (0.00%) B S
- 85.63 K
- 0
- 2.34 L
- 1.59 L
- ₹20.2 (2.80%)
- 1,220
- ₹58 (-12.25%)
- -0.11 L (-12.41%) B S
- 79.38 K
- 16.88 K
- 75.63 K
- 85.63 K
- ₹17.5 (6.06%)
- 1,230
- ₹61.2 (-16.51%)
- 0 (0.00%) B S
- 61.25 K
- 625
- 1.99 L
- 1.36 L
- ₹14.65 (6.16%)
- 1,240
- ₹70.35 (-13.79%)
- -5 K (-3.56%) B S
- 1.36 L
- 13.75 K
- 4.74 L
- 2.91 L
- ₹11.65 (1.30%)
- 1,250
- ₹78.55 (-12.33%)
- 0 (0.00%) B S
- 1.25 L
- 1.88 K
- 1.36 L
- 1.53 L
- ₹10 (6.95%)
- 1,260
- ₹77.5 (-17.90%)
- 1.25 K (2.11%) B S
- 60.63 K
- 4.38 K
- 35.63 K
- 1.08 L
- ₹8.3 (5.73%)
- 1,270
- ₹106.65 (4.56%)
- 0 (0.00%) B S
- 26.25 K
- 0
- 96.25 K
- 75 K
- ₹6.7 (3.88%)
- 1,280
- ₹52.75 (-0.38%)
- 0 (0.00%) B S
- 3.13 K
- 0
- 18.13 K
- 39.38 K
- ₹5.6 (4.67%)
- 1,290
- ₹95 (0.00%)
- 0 (0.00%) B S
- 8.13 K
- 0
- 6.12 L
- 3.89 L
- ₹4.8 (10.34%)
- 1,300
- ₹118.4 (-9.38%)
- 0 (0.00%) B S
- 15.63 K
- 1.25 K
- 31.25 K
- 80 K
- ₹3.9 (9.86%)
- 1,310
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 52.5 K
- 73.13 K
- ₹3.3 (13.79%)
- 1,320
- ₹139.55 (-3.86%)
- 0 (0.00%) B S
- 1.88 K
- 625
- 0
- 12.5 K
- ₹9.3 (0.00%)
- 1,330
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 93.75 K
- 2.08 L
- ₹2.1 (2.44%)
- 1,340
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 51.88 K
- 65 K
- ₹2.2 (29.41%)
- 1,350
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 70.63 K
- 60.63 K
- ₹1.7 (13.33%)
- 1,360
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3.13 K
- ₹1.5 (0.00%)
- 1,370
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.13 K
- 75 K
- ₹1.85 (68.18%)
- 1,380
- ₹152.7 (0.00%)
- 0 (0.00%) B S
- 9.38 K
- 0
- 21.88 K
- 54.38 K
- ₹0.85 (0.00%)
- 1,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.75 K
- 43.13 K
- ₹0.6 (9.09%)
- 1,420
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Jindal Steel & Power - Statistics
SHARE PRICE
1179.411.00 (0.94%)
DAY RANGE
1169.4 - 1193.3
52 W RANGE
770 - 1272.1
total open interest
6,186,250
Call
Put
30.55 L
PCR 1.02
31.31 L
total Volume
5,740,625
Call
Put
41.43 L
PCR 0.39
15.98 L