Jindal Steel & Power Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.88 K
- ₹150.05 (0.00%)
- 860
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 1.25 K
- 0
- 0
- 0
- ₹134.4 (0.00%)
- 880
- ₹0.65 (0.00%)
- 0 (0.00%) B S
- 21.25 K
- 0
- 0
- 8.75 K
- ₹110.5 (0.00%)
- 900
- ₹0.5 (-16.67%)
- -0.14 L (-6.22%) B S
- 2.17 L
- 54.38 K
- 0
- 0
- ₹0 (0.00%)
- 910
- ₹0.65 (-35.00%)
- 0 (0.00%) B S
- 32.5 K
- 3.13 K
- 0
- 0
- ₹0 (0.00%)
- 920
- ₹0.75 (-31.82%)
- -7.5 K (-4.58%) B S
- 1.56 L
- 61.25 K
- 0
- 3.75 K
- ₹87.2 (0.00%)
- 930
- ₹1 (-39.39%)
- 1.25 K (1.45%) B S
- 87.5 K
- 68.13 K
- 1.25 K
- 6.88 K
- ₹95.65 (21.61%)
- 940
- ₹1.2 (-47.83%)
- 14.38 K (5.18%) B S
- 2.92 L
- 69.38 K
- 80 K
- 16.88 K
- ₹86.25 (24.10%)
- 950
- ₹1.75 (-47.76%)
- -5 K (-3.64%) B S
- 1.33 L
- 49.38 K
- 6.25 K
- 6.25 K
- ₹76.75 (26.96%)
- 960
- ₹2.35 (-50.00%)
- -0.59 L (-47.96%) B S
- 63.75 K
- 1.11 L
- 10 K
- 10.63 K
- ₹67.7 (35.54%)
- 970
- ₹3.1 (-52.67%)
- -0.13 L (-8.50%) B S
- 1.41 L
- 81.25 K
- 15 K
- 36.25 K
- ₹58.9 (29.31%)
- 980
- ₹4.3 (-49.41%)
- 14.38 K (5.53%) B S
- 2.74 L
- 2.28 L
- 16.25 K
- 40 K
- ₹50.3 (47.94%)
- 990
- ₹6.05 (-45.00%)
- 27.5 K (22.34%) B S
- 1.51 L
- 1.25 L
- 3.26 L
- 1.79 L
- ₹43.4 (40.45%)
- 1,000
- ₹7.85 (-45.49%)
- -0.55 L (-9.88%) B S
- 5.02 L
- 3.8 L
- 2.24 L
- 1.43 L
- ₹35.05 (39.64%)
- 1,010
- ₹10.65 (-42.90%)
- 1.25 K (1.10%) B S
- 1.15 L
- 96.88 K
- 14.4 L
- 3.09 L
- ₹29.5 (47.13%)
- 1,020
- ₹14.2 (-40.96%)
- 25.63 K (10.02%) B S
- 2.81 L
- 3.37 L
- 10.68 L
- 2.41 L
- ₹23 (50.82%)
- 1,030 1,030
- ₹18 (-37.82%)
- 15.63 K (12.08%) B S
- 1.45 L
- 2.21 L
- 8.24 L
- 4.64 L
- ₹18.4 (52.70%)
- 1,040
- ₹23.55 (-33.94%)
- -5 K (-3.48%) B S
- 1.39 L
- 31.88 K
- 7.58 L
- 4.01 L
- ₹13.9 (52.75%)
- 1,050
- ₹29.3 (-31.30%)
- -5.63 K (-4.17%) B S
- 1.29 L
- 50 K
- 4.02 L
- 3.58 L
- ₹10.7 (62.12%)
- 1,060
- ₹36.1 (-32.21%)
- 1.25 K (1.80%) B S
- 70.63 K
- 26.25 K
- 3.13 L
- 4.72 L
- ₹8 (60.00%)
- 1,070
- ₹42.7 (-32.22%)
- 5.63 K (2.79%) B S
- 2.08 L
- 8.13 K
- 2.18 L
- 2.31 L
- ₹6 (55.84%)
- 1,080
- ₹70.7 (0.00%)
- 0 (0.00%) B S
- 45.63 K
- 0
- 85 K
- 2.59 L
- ₹4.45 (56.14%)
- 1,090
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.91 L
- 5.3 L
- ₹3.4 (47.83%)
- 1,100
- ₹92.15 (0.00%)
- 0 (0.00%) B S
- 81.25 K
- 0
- 2.16 L
- 2.11 L
- ₹2.6 (73.33%)
- 1,110
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 55 K
- 1.52 L
- ₹1.95 (44.44%)
- 1,120
- ₹107.45 (0.00%)
- 0 (0.00%) B S
- 35.63 K
- 0
- 20.63 K
- 33.75 K
- ₹1.55 (40.91%)
- 1,130
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 26.88 K
- 50.63 K
- ₹1.2 (33.33%)
- 1,140
- ₹78 (0.00%)
- 0 (0.00%) B S
- 1.25 K
- 0
- 30 K
- 92.5 K
- ₹0.95 (26.67%)
- 1,150
- ₹139 (0.00%)
- 0 (0.00%) B S
- 13.75 K
- 0
- 30.63 K
- 2.43 L
- ₹0.75 (7.14%)
- 1,160
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 31.25 K
- ₹0.5 (0.00%)
- 1,170
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.5 K
- 98.13 K
- ₹0.3 (-40.00%)
- 1,180
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 29.38 K
- ₹0.6 (0.00%)
- 1,190
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.25 K
- 2.01 L
- ₹0.4 (100.00%)
- 1,200
- ₹129.7 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
- 625
- 10.63 K
- ₹0.4 (33.33%)
- 1,220
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 21.88 K
- 6.25 K
- ₹0.2 (-20.00%)
- 1,240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Jindal Steel & Power - Statistics
SHARE PRICE
1029.516.60 (1.64%)
DAY RANGE
1017.9 - 1032.5
52 W RANGE
723.35 - 1098
total open interest
8,216,875
Call
Put
48.78 L
PCR 0.68
33.39 L
total Volume
8,682,500
Call
Put
66.81 L
PCR 0.30
20.01 L