Jindal Steel & Power Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 960
- ₹1.15 (0.00%)
- 0 (0.00%) B S
- 625
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,000
- ₹1 (0.00%)
- 0 (0.00%) B S
- 28.13 K
- 0
- 0
- 6.25 K
- ₹143.9 (0.00%)
- 1,020
- ₹1.6 (100.00%)
- 0 (0.00%) B S
- 24.38 K
- 625
- 0
- 0
- ₹0 (0.00%)
- 1,030
- ₹1.25 (13.64%)
- 1.25 K (100.00%) B S
- 2.5 K
- 12.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,040
- ₹1.3 (8.33%)
- 0 (0.00%) B S
- 8.13 K
- 625
- 0
- 0
- ₹0 (0.00%)
- 1,050
- ₹2.45 (68.97%)
- 625 (3.57%) B S
- 18.13 K
- 2.5 K
- 0
- 1.06 L
- ₹73.4 (2.51%)
- 1,060
- ₹3.2 (30.61%)
- 0 (0.00%) B S
- 31.25 K
- 7.5 K
- 0
- 625
- ₹70.2 (0.00%)
- 1,070
- ₹8.3 (0.00%)
- 0 (0.00%) B S
- 21.88 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,080
- ₹5.5 (35.80%)
- -0.16 L (-23.42%) B S
- 53.13 K
- 25 K
- 0
- 0
- ₹0 (0.00%)
- 1,090
- ₹7.75 (-1.27%)
- 0 (0.00%) B S
- 13.75 K
- 0
- 3.13 K
- 16.25 K
- ₹52.55 (-15.04%)
- 1,100
- ₹9 (29.50%)
- -0.63 K (-0.53%) B S
- 1.16 L
- 38.13 K
- 0
- 0
- ₹176.1 (0.00%)
- 1,110
- ₹11.85 (37.79%)
- 8.13 K (34.21%) B S
- 31.88 K
- 28.13 K
- 21.25 K
- 19.38 K
- ₹34.9 (-17.49%)
- 1,120
- ₹15.25 (30.34%)
- 8.13 K (5.51%) B S
- 1.56 L
- 46.88 K
- 19.38 K
- 58.13 K
- ₹27.15 (-25.41%)
- 1,130 1,134
- ₹19.05 (32.29%)
- 4.38 K (7.53%) B S
- 62.5 K
- 41.88 K
- 76.88 K
- 1.02 L
- ₹21.8 (-26.48%)
- 1,140
- ₹23.6 (28.61%)
- 19.38 K (12.25%) B S
- 1.78 L
- 1.66 L
- 2.15 L
- 4.24 L
- ₹17.2 (-28.18%)
- 1,150
- ₹29 (25.81%)
- 2.5 K (1.00%) B S
- 2.53 L
- 86.25 K
- 1.09 L
- 1.84 L
- ₹13.75 (-29.12%)
- 1,160
- ₹33 (16.61%)
- -2.5 K (-2.96%) B S
- 81.88 K
- 22.5 K
- 67.5 K
- 1.16 L
- ₹10.35 (-33.44%)
- 1,170
- ₹41 (20.23%)
- -0.15 L (-13.71%) B S
- 94.38 K
- 28.75 K
- 66.25 K
- 1.82 L
- ₹7.9 (-36.03%)
- 1,180
- ₹45 (14.50%)
- 0 (0.00%) B S
- 1.39 L
- 4.38 K
- 56.88 K
- 1.62 L
- ₹6.45 (-32.46%)
- 1,190
- ₹47.85 (0.00%)
- 0 (0.00%) B S
- 2.11 L
- 0
- 1.56 L
- 5.14 L
- ₹4.7 (-37.33%)
- 1,200
- ₹66 (20.00%)
- -1.88 K (-0.34%) B S
- 5.54 L
- 7.5 K
- 2.1 L
- 2.33 L
- ₹3.75 (-36.97%)
- 1,210
- ₹61.9 (0.00%)
- 0 (0.00%) B S
- 67.5 K
- 0
- 35 K
- 2.97 L
- ₹2.95 (-37.23%)
- 1,220
- ₹71.05 (0.00%)
- 0 (0.00%) B S
- 95 K
- 0
- 18.13 K
- 1.29 L
- ₹2.4 (-40.00%)
- 1,230
- ₹83.65 (0.00%)
- 0 (0.00%) B S
- 80 K
- 0
- 41.88 K
- 3.83 L
- ₹2 (-35.48%)
- 1,240
- ₹96.8 (15.79%)
- 0 (0.00%) B S
- 91.88 K
- 1.25 K
- 29.38 K
- 3.58 L
- ₹1.7 (-32.00%)
- 1,250
- ₹111 (-11.20%)
- -0.63 K (-0.85%) B S
- 72.5 K
- 1.88 K
- 26.88 K
- 1.51 L
- ₹1.45 (-29.27%)
- 1,260
- ₹116.05 (0.30%)
- 0 (0.00%) B S
- 22.5 K
- 2.5 K
- 0
- 33.13 K
- ₹1.65 (0.00%)
- 1,270
- ₹111 (0.00%)
- 0 (0.00%) B S
- 12.5 K
- 0
- 0
- 1.25 L
- ₹1.3 (0.00%)
- 1,280
- ₹132.1 (4.55%)
- 0 (0.00%) B S
- 17.5 K
- 625
- 1.88 K
- 65.63 K
- ₹0.9 (-33.33%)
- 1,290
- ₹130 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 22.5 K
- 3.27 L
- ₹0.75 (-21.05%)
- 1,300
- ₹135 (0.00%)
- 0 (0.00%) B S
- 50 K
- 0
- 0
- 10.63 K
- ₹1 (0.00%)
- 1,310
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.5 K
- 31.25 K
- ₹0.6 (-52.00%)
- 1,320
- ₹182.15 (0.00%)
- 0 (0.00%) B S
- 18.75 K
- 0
- 0
- 9.38 K
- ₹0.9 (0.00%)
- 1,330
- ₹169.35 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 25 K
- ₹0.7 (0.00%)
- 1,340
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.22 L
- ₹0.35 (0.00%)
- 1,350
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 13.75 K
- ₹0.7 (0.00%)
- 1,360
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 13.75 K
- ₹0.4 (0.00%)
- 1,370
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 5.63 K
- ₹0.65 (0.00%)
- 1,380
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 625
- 32.5 K
- ₹0.5 (-9.09%)
- 1,400
- ₹167.8 (0.00%)
- 0 (0.00%) B S
- 7.5 K
- 0
- 0
- 14.38 K
- ₹0.3 (0.00%)
- 1,420
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 27.5 K
- ₹0.4 (0.00%)
- 1,440
- ₹214 (0.00%)
- 0 (0.00%) B S
- 9.38 K
- 0
Explore Option Chain on FnO360 Demo >
Jindal Steel & Power - Statistics
SHARE PRICE
1133.3-16.20 (-1.41%)
DAY RANGE
1133 - 1152.9
52 W RANGE
882.65 - 1306.2
total open interest
6,921,875
Call
Put
42.98 L
PCR 0.61
26.24 L
total Volume
1,704,375
Call
Put
11.79 L
PCR 0.45
5.25 L