Jindal Steel & Power Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 920
- ₹0.4 (-11.11%)
- -2.5 K (-2.90%) B S
- 83.75 K
- 3.75 K
- 0
- 6.25 K
- ₹297 (0.00%)
- 940
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹302.35 (0.00%)
- 960
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.88 K
- ₹278.95 (0.00%)
- 980
- ₹1.4 (0.00%)
- 0 (0.00%) B S
- 5 K
- 0
- 0
- 2.5 K
- ₹248.4 (0.00%)
- 1,000
- ₹1.75 (16.67%)
- 1.88 K (2.29%) B S
- 83.75 K
- 8.75 K
- 0
- 1.88 K
- ₹248.4 (0.00%)
- 1,010
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.88 K
- ₹236.75 (0.00%)
- 1,020
- ₹2.05 (0.00%)
- 0 (0.00%) B S
- 7.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,030
- ₹2.5 (0.00%)
- 0 (0.00%) B S
- 1.88 K
- 0
- 0
- 0
- ₹212.9 (0.00%)
- 1,040
- ₹2.85 (-19.72%)
- -0.14 L (-34.33%) B S
- 27.5 K
- 27.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,050
- ₹3.45 (0.00%)
- -0.24 L (-28.47%) B S
- 61.25 K
- 53.13 K
- 0
- 0
- ₹0 (0.00%)
- 1,060
- ₹4 (0.00%)
- 0 (0.00%) B S
- 10 K
- 0
- 0
- 625
- ₹196.1 (0.00%)
- 1,070
- ₹4.75 (-5.00%)
- 5.63 K (900.00%) B S
- 6.25 K
- 6.88 K
- 0
- 0
- ₹0 (0.00%)
- 1,080
- ₹6 (0.00%)
- 0 (0.00%) B S
- 56.25 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,090
- ₹6.1 (-6.87%)
- -0.63 K (-14.29%) B S
- 3.75 K
- 4.38 K
- 0
- 10 K
- ₹93.55 (0.00%)
- 1,100
- ₹7.4 (-7.50%)
- 5.63 K (1.86%) B S
- 3.08 L
- 1.29 L
- 0
- 625
- ₹108.8 (0.00%)
- 1,110
- ₹9.1 (-2.15%)
- 1.25 K (25.00%) B S
- 6.25 K
- 6.88 K
- 0
- 4.38 K
- ₹70 (-7.16%)
- 1,120
- ₹10.4 (-8.77%)
- 8.13 K (19.12%) B S
- 50.63 K
- 45 K
- 0
- 625
- ₹45.25 (0.00%)
- 1,130
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 5.63 K
- ₹58.95 (-3.36%)
- 1,140
- ₹15 (-3.85%)
- 1.25 K (2.35%) B S
- 54.38 K
- 8.75 K
- 0
- 13.75 K
- ₹58.4 (0.00%)
- 1,150
- ₹17.05 (-11.20%)
- -0.1 L (-3.30%) B S
- 2.93 L
- 1.23 L
- 1.25 K
- 15 K
- ₹55.3 (7.59%)
- 1,160
- ₹20.65 (-2.82%)
- 13.75 K (10.28%) B S
- 1.48 L
- 59.38 K
- 81.88 K
- 28.13 K
- ₹48.9 (9.76%)
- 1,170
- ₹23.8 (-7.75%)
- 4.38 K (2.98%) B S
- 1.51 L
- 40 K
- 1.68 L
- 1.68 L
- ₹42.7 (9.91%)
- 1,180
- ₹28 (-4.27%)
- 5.63 K (0.98%) B S
- 5.78 L
- 1.36 L
- 75 K
- 48.75 K
- ₹36.95 (10.79%)
- 1,190 1,190
- ₹33 (-5.31%)
- 16.25 K (16.05%) B S
- 1.18 L
- 55 K
- 4.63 L
- 4.65 L
- ₹31.95 (10.75%)
- 1,200
- ₹37.05 (-7.03%)
- -6.88 K (-1.50%) B S
- 4.51 L
- 1.64 L
- 41.88 K
- 50 K
- ₹28.05 (14.72%)
- 1,210
- ₹42.25 (-29.17%)
- 1.25 K (1.46%) B S
- 86.88 K
- 2.5 K
- 1.2 L
- 1.86 L
- ₹25.05 (19.57%)
- 1,220
- ₹48.95 (-13.90%)
- -5 K (-6.15%) B S
- 76.25 K
- 14.38 K
- 1.26 L
- 98.75 K
- ₹20.6 (18.39%)
- 1,230
- ₹55.25 (-2.81%)
- 1.25 K (2.02%) B S
- 63.13 K
- 7.5 K
- 1.21 L
- 1.84 L
- ₹16.8 (14.29%)
- 1,240
- ₹61.6 (-12.44%)
- -0.63 K (-0.46%) B S
- 1.35 L
- 6.88 K
- 2.33 L
- 2.99 L
- ₹14.7 (20.49%)
- 1,250
- ₹74.15 (-6.26%)
- 0 (0.00%) B S
- 1.26 L
- 1.25 K
- 78.13 K
- 1.48 L
- ₹12 (19.40%)
- 1,260
- ₹81.9 (1.49%)
- 625 (1.06%) B S
- 59.38 K
- 3.75 K
- 21.88 K
- 95.63 K
- ₹9.8 (14.62%)
- 1,270
- ₹106.65 (4.56%)
- 0 (0.00%) B S
- 26.25 K
- 0
- 37.5 K
- 76.25 K
- ₹8.35 (23.70%)
- 1,280
- ₹52.75 (-0.38%)
- 0 (0.00%) B S
- 3.13 K
- 0
- 4.38 K
- 38.13 K
- ₹7.2 (39.81%)
- 1,290
- ₹95 (0.00%)
- 0 (0.00%) B S
- 8.13 K
- 0
- 1.08 L
- 3.48 L
- ₹5.45 (21.11%)
- 1,300
- ₹118.4 (0.00%)
- 0 (0.00%) B S
- 15.63 K
- 0
- 2.5 K
- 80 K
- ₹4.5 (21.62%)
- 1,310
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.38 K
- 73.13 K
- ₹3.7 (21.31%)
- 1,320
- ₹139.55 (0.00%)
- 0 (0.00%) B S
- 1.88 K
- 0
- 0
- 12.5 K
- ₹9.3 (0.00%)
- 1,330
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 26.25 K
- 2.06 L
- ₹2.55 (30.77%)
- 1,340
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.75 K
- 51.25 K
- ₹2.1 (23.53%)
- 1,350
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 57.5 K
- ₹1.55 (0.00%)
- 1,360
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3.13 K
- ₹1.5 (0.00%)
- 1,370
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 73.13 K
- ₹1.85 (0.00%)
- 1,380
- ₹152.7 (0.00%)
- 0 (0.00%) B S
- 9.38 K
- 0
- 3.75 K
- 50.63 K
- ₹0.8 (6.67%)
- 1,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 625
- 40.63 K
- ₹1 (66.67%)
- 1,420
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Jindal Steel & Power - Statistics
SHARE PRICE
1187.93.90 (0.33%)
DAY RANGE
1176.6 - 1195.8
52 W RANGE
770 - 1272.1
total open interest
6,059,375
Call
Put
29.45 L
PCR 1.06
31.14 L
total Volume
2,628,750
Call
Put
17.21 L
PCR 0.53
9.08 L