Jindal Steel & Power Option Chain
Explore full NSE Option Chain for Jindal Steel & Power Ltd on 5paisa, premier platform for options trading. Obtain essential information such as strike prices, expiry dates, put/call ratios, & open interest. Perfect for both novices & professionals, our NSE Option Chain helps navigate market intricacies & customize trade strategies to enhance your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 760 | - | - | - |
| 0 | 1.25 K+0 % | ₹ 190+0 % | 780 | ₹ 1+0 % | 10.63 K+0 % | 0 |
| - | - | - | 790 | ₹ 1-37.78 % | 6.88 K+0 % | 3.13 K |
| 0 | 1.25 K+0 % | ₹ 158+0 % | 800 | ₹ 2+0 % | 59.38 K-6.86 % | 33.75 K |
| - | - | - | 810 | ₹ 2+0 % | 20 K-17.95 % | 18.13 K |
| - | - | - | 820 | ₹ 2-27.42 % | 61.25 K+553 % | 71.88 K |
| - | - | - | 830 | ₹ 3+21.28 % | 38.75 K+82 % | 36.25 K |
| - | - | - | 840 | ₹ 3+28.3 % | 1.47 L+12 % | 95.63 K |
| 0 | 625+0 % | ₹ 114+0 % | 850 | ₹ 4+42.11 % | 53.75 K+37 % | 82.5 K |
| 0 | 3.13 K+0 % | ₹ 112+0 % | 860 | ₹ 5+45.59 % | 44.38 K+39 % | 23.13 K |
| - | - | - | 870 | ₹ 6+74.65 % | 20.63 K+65 % | 21.88 K |
| 1.88 K | 5 K+0 % | ₹ 87+2.59 % | 880 | ₹ 7+60.22 % | 41.25 K+128 % | 65 K |
| 6.88 K | 5.63 K+0 % | ₹ 79+0 % | 890 | ₹ 10+74.31 % | 45.63 K+135 % | 90 K |
| 50.63 K | 71.25 K+20 % | ₹ 64-25.87 % | 900 | ₹ 12+75.76 % | 3.02 L+9 % | 1.36 L |
| 21.88 K | 13.75 K+633 % | ₹ 63-3.32 % | 910 | ₹ 14+80.13 % | 33.75 K+23 % | 95.63 K |
| 6.88 K | 6.25 K+150 % | ₹ 55-9.54 % | 920 | ₹ 17+72.36 % | 1.66 L+64 % | 1.71 L |
| 18.75 K | 22.5 K+64 % | ₹ 44-28.57 % | 930 | ₹ 21+80.77 % | 1.39 L-3.9 % | 1.09 L |
| 41.88 K | 37.5 K+20 % | ₹ 37-25.5 % | 940 | ₹ 25+69.86 % | 1.89 L-15.88 % | 3.61 L |
| Spot Price: 949 | ||||||
| Spot Price: 949 | ||||||
| 3.09 L | 1.28 L+52 % | ₹ 32-32.67 % | 950 | ₹ 30+65.27 % | 1.95 L-6.59 % | 3.43 L |
| 6.98 L | 3.86 L+57 % | ₹ 28-31.51 % | 960 | ₹ 35+65.63 % | 2.19 L-15.25 % | 5.09 L |
| 5.65 L | 2.19 L+116 % | ₹ 23-34.14 % | 970 | ₹ 40+52.4 % | 88.75 K+103 % | 2.56 L |
| 4.04 L | 1.83 L+40 % | ₹ 20-39.06 % | 980 | ₹ 46+48.94 % | 45.63 K+83 % | 92.5 K |
| 2.01 L | 67.5 K+77 % | ₹ 16-40.49 % | 990 | ₹ 53-5.84 % | 11.25 K+1700 % | 23.75 K |
| 11.41 L | 8.93 L+11 % | ₹ 13-41.7 % | 1,000 | ₹ 60+46.29 % | 2.24 L+15 % | 87.5 K |
| 1 L | 33.75 K+42 % | ₹ 11-45.17 % | 1,010 | - | - | - |
| 1.84 L | 1.08 L-7.98 % | ₹ 9-42.48 % | 1,020 | ₹ 69+12.44 % | 2.5 K+300 % | 2.5 K |
| 1.98 L | 93.13 K+181 % | ₹ 7-46.42 % | 1,030 | - | - | - |
| 1.53 L | 63.75 K+85 % | ₹ 6-45.93 % | 1,040 | ₹ 76+0 % | 33.75 K+0 % | 0 |
| 1.65 L | 89.38 K+19 % | ₹ 5-48.57 % | 1,050 | ₹ 93+3.95 % | 1.88 K+0 % | 3.13 K |
| 36.88 K | 21.88 K+59 % | ₹ 4-48.23 % | 1,060 | ₹ 80+0 % | 6.25 K+0 % | 0 |
| 56.25 K | 39.38 K+133 % | ₹ 3-45.05 % | 1,070 | ₹ 112+0 % | 12.5 K+0 % | 0 |
| 34.38 K | 25 K+300 % | ₹ 2-45.98 % | 1,080 | - | - | - |
| 1.46 L | 95.63 K+122 % | ₹ 1-50.85 % | 1,100 | - | - | - |
| 6.88 K | 3.75 K+200 % | ₹ 1-47.37 % | 1,120 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of JINDALSTEL is ₹949.
The minimum lot size for JINDALSTEL option chain is 625.
Please Login
By proceeding, you agree T&C*