Jindal Steel & Power Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 5.63 K
- ₹194 (0.00%)
- 940
- ₹0.8 (0.00%)
- 0 (0.00%) B S
- 36.88 K
- 2.5 K
- 0
- 1.25 K
- ₹257.4 (0.00%)
- 950
- ₹1.05 (0.00%)
- 0 (0.00%) B S
- 28.13 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 960
- ₹3 (0.00%)
- 0 (0.00%) B S
- 1.88 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 980
- ₹1.05 (0.00%)
- 0 (0.00%) B S
- 16.88 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 990
- ₹4.5 (0.00%)
- 0 (0.00%) B S
- 6.25 K
- 0
- 0
- 1.25 K
- ₹218 (0.00%)
- 1,000
- ₹1.85 (42.31%)
- 0 (0.00%) B S
- 83.75 K
- 1.25 K
- 1.25 K
- 625
- ₹168.9 (0.00%)
- 1,030
- ₹2 (-11.11%)
- 0 (0.00%) B S
- 10.63 K
- 625
- 0
- 0
- ₹0 (0.00%)
- 1,040
- ₹2.3 (15.00%)
- 0 (0.00%) B S
- 13.75 K
- 4.38 K
- 0
- 7.5 K
- ₹171.5 (0.00%)
- 1,050
- ₹2.6 (15.56%)
- 1.25 K (1.16%) B S
- 1.09 L
- 15 K
- 0
- 0
- ₹0 (0.00%)
- 1,060
- ₹3.75 (8.70%)
- 0 (0.00%) B S
- 26.25 K
- 625
- 0
- 0
- ₹0 (0.00%)
- 1,070
- ₹3.85 (40.00%)
- 2.5 K (15.38%) B S
- 18.75 K
- 6.25 K
- 0
- 1.25 K
- ₹67 (0.00%)
- 1,080
- ₹4.05 (26.56%)
- -2.5 K (-3.05%) B S
- 79.38 K
- 5 K
- 0
- 22.5 K
- ₹125.65 (0.00%)
- 1,090
- ₹4.7 (32.39%)
- -0.63 K (-2.17%) B S
- 28.13 K
- 5.63 K
- 625
- 70 K
- ₹100 (-11.93%)
- 1,100
- ₹5.15 (18.39%)
- 7.5 K (1.87%) B S
- 4.09 L
- 98.75 K
- 0
- 18.13 K
- ₹104.85 (0.00%)
- 1,110
- ₹8.9 (78.00%)
- 0 (0.00%) B S
- 31.88 K
- 1.88 K
- 0
- 47.5 K
- ₹108.7 (0.56%)
- 1,120
- ₹7.8 (31.09%)
- -1.25 K (-0.56%) B S
- 2.23 L
- 5.63 K
- 0
- 46.25 K
- ₹91.2 (0.00%)
- 1,130
- ₹8.9 (29.93%)
- -2.5 K (-3.88%) B S
- 61.88 K
- 13.13 K
- 0
- 66.88 K
- ₹75.95 (-0.78%)
- 1,140
- ₹10.3 (27.16%)
- 2.5 K (1.37%) B S
- 1.84 L
- 21.25 K
- 3.13 K
- 1.31 L
- ₹58.6 (-29.95%)
- 1,150
- ₹11.55 (13.79%)
- 4.38 K (1.02%) B S
- 4.31 L
- 72.5 K
- 0
- 93.75 K
- ₹75.5 (-0.79%)
- 1,160
- ₹14.4 (26.87%)
- -3.75 K (-2.94%) B S
- 1.24 L
- 22.5 K
- 2.5 K
- 18.13 K
- ₹54.2 (-0.82%)
- 1,170
- ₹17.6 (32.83%)
- -3.75 K (-14.63%) B S
- 21.88 K
- 15.63 K
- 4.38 K
- 84.38 K
- ₹49.8 (-16.65%)
- 1,180
- ₹20.55 (30.06%)
- 20 K (36.36%) B S
- 75 K
- 72.5 K
- 49.38 K
- 51.88 K
- ₹43.15 (-18.20%)
- 1,190
- ₹22.45 (20.05%)
- 1.25 K (4.76%) B S
- 27.5 K
- 29.38 K
- 3.33 L
- 4.58 L
- ₹35.6 (-22.69%)
- 1,200
- ₹26.8 (22.37%)
- -0.13 L (-2.40%) B S
- 5.08 L
- 2.46 L
- 53.75 K
- 96.25 K
- ₹32.65 (-18.88%)
- 1,210 1,210
- ₹32 (24.27%)
- -0.13 L (-24.39%) B S
- 38.75 K
- 51.25 K
- 1.42 L
- 1.76 L
- ₹26.8 (-22.88%)
- 1,220
- ₹38.15 (28.67%)
- -3.75 K (-4.55%) B S
- 78.75 K
- 38.75 K
- 56.25 K
- 60 K
- ₹22.35 (-23.98%)
- 1,230
- ₹44.65 (27.94%)
- -4.38 K (-31.82%) B S
- 9.38 K
- 14.38 K
- 49.38 K
- 61.25 K
- ₹19.45 (-21.26%)
- 1,240
- ₹50.5 (25.94%)
- 3.13 K (8.06%) B S
- 41.88 K
- 10 K
- 1.14 L
- 1.89 L
- ₹15.65 (-26.18%)
- 1,250
- ₹45.8 (-0.11%)
- 0 (0.00%) B S
- 20 K
- 0
- 49.38 K
- 1.25 L
- ₹12.85 (-26.36%)
- 1,260
- ₹65.75 (26.08%)
- 0 (0.00%) B S
- 43.75 K
- 625
- 16.25 K
- 48.13 K
- ₹10 (-28.06%)
- 1,270
- ₹60.25 (1.35%)
- 0 (0.00%) B S
- 9.38 K
- 0
- 23.13 K
- 31.25 K
- ₹8 (-33.61%)
- 1,280
- ₹132 (0.00%)
- 0 (0.00%) B S
- 625
- 0
- 5 K
- 27.5 K
- ₹5.95 (-39.59%)
- 1,290
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 82.5 K
- 1.71 L
- ₹4.9 (-38.36%)
- 1,300
- ₹160 (0.00%)
- 0 (0.00%) B S
- 5 K
- 0
- 0
- 68.13 K
- ₹6.5 (-0.76%)
- 1,310
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 28.13 K
- 1.72 L
- ₹3 (-36.84%)
- 1,320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.25 K
- 5 K
- ₹1.8 (-55.00%)
- 1,330
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.75 K
- 1.08 L
- ₹1.95 (-36.07%)
- 1,340
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.5 K
- 39.38 K
- ₹1.25 (-53.70%)
- 1,350
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 625
- 35 K
- ₹1.5 (-31.82%)
- 1,360
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 16.88 K
- ₹1.3 (0.00%)
- 1,370
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 8.75 K
- ₹2.5 (0.00%)
- 1,380
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.5 K
- 76.88 K
- ₹0.45 (-57.14%)
- 1,400
- ₹243.45 (0.00%)
- 0 (0.00%) B S
- 9.38 K
- 0
- 0
- 15 K
- ₹0.75 (0.00%)
- 1,420
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Jindal Steel & Power - Statistics
SHARE PRICE
1209.9-9.30 (-0.76%)
DAY RANGE
1185.5 - 1210
52 W RANGE
797.8 - 1272.1
total open interest
5,468,125
Call
Put
26.55 L
PCR 1.06
28.13 L
total Volume
1,780,000
Call
Put
10.24 L
PCR 0.74
7.56 L