Jindal Steel & Power Option Chain
Explore full NSE Option Chain for Jindal Steel & Power Ltd on 5paisa, premier platform for options trading. Obtain essential information such as strike prices, expiry dates, put/call ratios, & open interest. Perfect for both novices & professionals, our NSE Option Chain helps navigate market intricacies & customize trade strategies to enhance your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 640 | ₹ 3+0 % | 31.88 K+0 % | 0 |
| - | - | - | 680 | ₹ 0+0 % | 10 K+0 % | 0 |
| - | - | - | 700 | ₹ 0+0 % | 1.81 L-0.68 % | 26.25 K |
| - | - | - | 720 | ₹ 0+50 % | 1.08 L-2.27 % | 8.75 K |
| - | - | - | 740 | ₹ 0+0 % | 63.75 K-10.53 % | 16.88 K |
| 0 | 3.13 K+0 % | ₹ 153+0 % | 760 | ₹ 0-33.33 % | 94.38 K-14.69 % | 24.38 K |
| 0 | 16.88 K+0 % | ₹ 123+0 % | 780 | ₹ 0-58.33 % | 1.01 L+0 % | 6.88 K |
| 2.5 K | 23.75 K+6 % | ₹ 122+19.23 % | 800 | ₹ 0-57.89 % | 2.16 L-9.92 % | 76.88 K |
| 0 | 46.25 K+0 % | ₹ 87+0 % | 820 | ₹ 1-51.43 % | 2.59 L-0.24 % | 73.13 K |
| 41.25 K | 95.63 K+9 % | ₹ 85+32.22 % | 840 | ₹ 1-59.02 % | 3.39 L-8.74 % | 2.83 L |
| 53.13 K | 3.71 L+1 % | ₹ 65+40.28 % | 860 | ₹ 2-61.11 % | 5.46 L-10.74 % | 5.24 L |
| 2.44 L | 3.52 L-6.48 % | ₹ 48+56.16 % | 880 | ₹ 4-60.71 % | 5.02 L-0.62 % | 6.92 L |
| 15.92 L | 4.89 L-25.07 % | ₹ 31+68.41 % | 900 | ₹ 8-56.65 % | 7.85 L-8.65 % | 15.56 L |
| 27.59 L | 9.98 L-6.67 % | ₹ 18+87.5 % | 920 | ₹ 14-50.69 % | 5.19 L+64 % | 11.59 L |
| Spot Price: 924 | ||||||
| 17.28 L | 7.39 L-26.54 % | ₹ 9+91.49 % | 940 | ₹ 25-42.71 % | 1.16 L+0 % | 1.84 L |
| 10.78 L | 5.66 L+0 % | ₹ 4+82.93 % | 960 | ₹ 40-32.32 % | 1.26 L+4 % | 69.38 K |
| 4.64 L | 3.3 L-13.44 % | ₹ 2+55 % | 980 | ₹ 57-26.47 % | 55.63 K-4.3 % | 14.38 K |
| 4.2 L | 5.94 L+2 % | ₹ 1+66.67 % | 1,000 | ₹ 76-18.06 % | 2.2 L-1.95 % | 5 K |
| 29.38 K | 58.13 K-16.22 % | ₹ 0+16.67 % | 1,020 | - | - | - |
| 19.38 K | 2.56 L-1.45 % | ₹ 0+20 % | 1,040 | ₹ 135+0 % | 68.13 K+0 % | 0 |
| 625 | 625+0 % | ₹ 0+0 % | 1,120 | - | - | - |
iThe current values are delayed, open demat account for live values.
Jindal Steel & Power Option Chain Options Company Performance
Day Range
- Low 18.15
- High 34.25
- Prev. Close 18.2
- Open 21
- Strike Price 900
- Avg Price 26.37
- Open Interest 0.05 Cr
- Chg in OI% -25.07
- Market Lot 625 Shares
Frequently Asked Questions
The current spot price of JINDALSTEL is ₹924.
The minimum lot size for JINDALSTEL option chain is 625.
Please Login
By proceeding, you agree T&C*