Jindal Steel & Power Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 840
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 12.5 K
- 0
- 1.88 K
- 0
- ₹204.7 (0.00%)
- 880
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 1.88 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 890
- ₹0.55 (0.00%)
- 0 (0.00%) B S
- 3.75 K
- 0
- 0
- 8.75 K
- ₹175 (-2.23%)
- 900
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 1.02 L
- 12.5 K
- 0
- 625
- ₹152.7 (0.00%)
- 920
- ₹0.6 (0.00%)
- -1.88 K (-1.81%) B S
- 1.02 L
- 5.63 K
- 0
- 0
- ₹0 (0.00%)
- 930
- ₹0.75 (0.00%)
- 0 (0.00%) B S
- 23.75 K
- 12.5 K
- 0
- 1.88 K
- ₹137.6 (0.00%)
- 940
- ₹0.8 (-5.88%)
- -0.14 L (-4.41%) B S
- 3.11 L
- 28.13 K
- 3.75 K
- 21.25 K
- ₹144.55 (21.01%)
- 950
- ₹1.1 (0.00%)
- -0.26 L (-16.94%) B S
- 1.26 L
- 63.13 K
- 0
- 9.38 K
- ₹125.2 (0.00%)
- 960
- ₹1.1 (-24.14%)
- -6.88 K (-10.09%) B S
- 61.25 K
- 17.5 K
- 7.5 K
- 4.38 K
- ₹126.25 (7.49%)
- 970
- ₹1.6 (-5.88%)
- -1.25 K (-1.01%) B S
- 1.23 L
- 40 K
- 0
- 4.38 K
- ₹108.85 (0.00%)
- 980
- ₹2 (-4.76%)
- 1.88 K (0.87%) B S
- 2.17 L
- 84.38 K
- 0
- 0
- ₹0 (0.00%)
- 990
- ₹2.45 (-10.91%)
- 3.75 K (3.11%) B S
- 1.24 L
- 61.25 K
- 1.12 L
- 68.13 K
- ₹89 (2.65%)
- 1,000
- ₹3.15 (-4.55%)
- 1.88 K (0.34%) B S
- 5.5 L
- 2.79 L
- 10 K
- 24.38 K
- ₹74.05 (0.00%)
- 1,010
- ₹3.8 (-10.59%)
- 15.63 K (30.49%) B S
- 66.88 K
- 60.63 K
- 32.5 K
- 1.79 L
- ₹75.35 (15.92%)
- 1,020
- ₹4.5 (-17.43%)
- -4.38 K (-1.88%) B S
- 2.29 L
- 1.82 L
- 8.13 K
- 52.5 K
- ₹57.8 (-0.09%)
- 1,030
- ₹6 (-11.76%)
- -0.29 L (-21.96%) B S
- 1.04 L
- 1.47 L
- 39.38 K
- 1.23 L
- ₹56.1 (14.49%)
- 1,040
- ₹7.8 (-8.24%)
- 10 K (2.73%) B S
- 3.77 L
- 5.48 L
- 63.13 K
- 1.32 L
- ₹43.55 (1.52%)
- 1,050
- ₹9.95 (-8.72%)
- -0.21 L (-5.12%) B S
- 3.94 L
- 3.96 L
- 1.13 L
- 1.81 L
- ₹35.95 (-0.69%)
- 1,060
- ₹12.75 (-8.27%)
- -0.43 L (-6.06%) B S
- 6.59 L
- 5.35 L
- 4.07 L
- 1.21 L
- ₹30 (2.39%)
- 1,070
- ₹16.45 (-6.00%)
- -3.37 L (-35.25%) B S
- 6.19 L
- 12.19 L
- 18.94 L
- 5.71 L
- ₹24.2 (0.83%)
- 1,080 1,080
- ₹20.2 (-6.91%)
- 83.75 K (21.37%) B S
- 4.76 L
- 8.37 L
- 17.01 L
- 3.44 L
- ₹19 (1.06%)
- 1,090
- ₹25.45 (-5.39%)
- 1.54 L (98.02%) B S
- 3.12 L
- 6.04 L
- 69.09 L
- 16.71 L
- ₹14.8 (-1.66%)
- 1,100
- ₹31.3 (-8.61%)
- -0.72 L (-19.26%) B S
- 3.01 L
- 7.26 L
- 3.89 L
- 1.5 L
- ₹11.2 (-5.49%)
- 1,110
- ₹38.25 (-3.65%)
- 1.88 K (10.34%) B S
- 20 K
- 48.75 K
- 7.21 L
- 2.73 L
- ₹8.7 (-3.87%)
- 1,120
- ₹42.3 (-14.20%)
- -0.63 K (-3.45%) B S
- 17.5 K
- 27.5 K
- 3.53 L
- 2.29 L
- ₹6.7 (-4.29%)
- 1,130
- ₹50.2 (-9.55%)
- 1.88 K (21.43%) B S
- 10.63 K
- 21.25 K
- 5.62 L
- 2.39 L
- ₹5.2 (-5.45%)
- 1,140
- ₹58.3 (-7.97%)
- -0.63 K (-6.25%) B S
- 9.38 K
- 12.5 K
- 7.47 L
- 3.04 L
- ₹4 (-8.05%)
- 1,150
- ₹67.25 (-7.56%)
- -0.63 K (-2.78%) B S
- 21.88 K
- 18.75 K
- 1.53 L
- 1.47 L
- ₹3.15 (0.00%)
- 1,160
- ₹68.4 (-16.38%)
- -0.63 K (-5.56%) B S
- 10.63 K
- 4.38 K
- 1.08 L
- 1.17 L
- ₹2.45 (-12.50%)
- 1,170
- ₹91.25 (0.00%)
- 0 (0.00%) B S
- 3.75 K
- 5 K
- 1.44 L
- 1.28 L
- ₹2.05 (-12.77%)
- 1,180
- ₹102.1 (0.00%)
- 0 (0.00%) B S
- 4.38 K
- 0
- 55.63 K
- 95.63 K
- ₹1.7 (-8.11%)
- 1,190
- ₹115.6 (-0.04%)
- 0 (0.00%) B S
- 1.88 K
- 0
- 3.26 L
- 4.42 L
- ₹1.4 (-12.50%)
- 1,200
- ₹115.3 (0.00%)
- 0 (0.00%) B S
- 5 K
- 5 K
- 13.13 K
- 2.06 L
- ₹0.95 (-9.52%)
- 1,220
- ₹133.9 (0.00%)
- 0 (0.00%) B S
- 6.88 K
- 0
- 86.88 K
- 3.24 L
- ₹0.85 (-15.00%)
- 1,240
- ₹163.7 (0.00%)
- 0 (0.00%) B S
- 625
- 0
Explore Option Chain on FnO360 Demo >
Jindal Steel & Power - Statistics
SHARE PRICE
1081.31.40 (0.13%)
DAY RANGE
1075.9 - 1098
52 W RANGE
723.35 - 1097.7
total open interest
11,580,625
Call
Put
61.73 L
PCR 0.88
54.08 L
total Volume
20,961,875
Call
Put
1.5 Cr
PCR 0.40
60.01 L