Jindal Steel & Power Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 760
- ₹0.75 (0.00%)
- 0 (0.00%) B S
- 0
- 29.38 K
- 0
- 625
- ₹157 (0.00%)
- 780
- ₹0.35 (-53.33%)
- -3.75 K (-10.71%) B S
- 31.25 K
- 3.75 K
- 0
- 625
- ₹160.25 (0.00%)
- 800
- ₹0.45 (-30.77%)
- -5.63 K (-3.49%) B S
- 1.56 L
- 11.25 K
- 0
- 0
- ₹0 (0.00%)
- 810
- ₹1.2 (0.00%)
- 0 (0.00%) B S
- 20.63 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 820
- ₹1.05 (5.00%)
- 0 (0.00%) B S
- 42.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 830
- ₹0.8 (-51.52%)
- 0 (0.00%) B S
- 74.38 K
- 625
- 0
- 8.13 K
- ₹101.65 (0.00%)
- 840
- ₹1.1 (10.00%)
- 11.25 K (14.40%) B S
- 89.38 K
- 65.63 K
- 0
- 625
- ₹99.35 (0.00%)
- 850
- ₹2.4 (50.00%)
- 1.25 K (0.82%) B S
- 1.54 L
- 15 K
- 0
- 9.38 K
- ₹87.55 (0.00%)
- 860
- ₹1.8 (-14.29%)
- 16.88 K (6.85%) B S
- 2.63 L
- 1.03 L
- 0
- 8.75 K
- ₹78.5 (0.00%)
- 870
- ₹2.15 (-23.21%)
- -1.88 K (-3.95%) B S
- 45.63 K
- 21.88 K
- 0
- 28.75 K
- ₹69.7 (0.00%)
- 880
- ₹3 (-20.00%)
- -0.28 L (-14.10%) B S
- 1.68 L
- 1.39 L
- 10.63 K
- 18.75 K
- ₹73.45 (28.30%)
- 890
- ₹3.8 (-24.00%)
- -5 K (-7.08%) B S
- 65.63 K
- 45.63 K
- 48.13 K
- 1.33 L
- ₹64.35 (6.63%)
- 900
- ₹5.2 (-21.80%)
- -0.44 L (-6.54%) B S
- 6.26 L
- 4.12 L
- 11.25 K
- 39.38 K
- ₹55.15 (10.08%)
- 910
- ₹6.9 (-21.14%)
- -7.5 K (-6.25%) B S
- 1.13 L
- 1.2 L
- 47.5 K
- 1.08 L
- ₹48.9 (13.72%)
- 920
- ₹9.05 (-19.20%)
- 17.5 K (10.73%) B S
- 1.81 L
- 1.81 L
- 1.31 L
- 1.19 L
- ₹41.2 (10.31%)
- 930
- ₹11.6 (-19.72%)
- 10.63 K (3.62%) B S
- 3.04 L
- 3.57 L
- 4.02 L
- 2.09 L
- ₹35.35 (12.04%)
- 940
- ₹14.75 (-20.70%)
- 13.75 K (5.70%) B S
- 2.55 L
- 3.68 L
- 10.09 L
- 4.95 L
- ₹29.2 (11.66%)
- 950
- ₹18.35 (-19.87%)
- 88.13 K (23.11%) B S
- 4.69 L
- 5.56 L
- 25.51 L
- 4.08 L
- ₹24 (12.15%)
- 960 957
- ₹23.2 (-18.31%)
- 58.13 K (27.27%) B S
- 2.71 L
- 4.53 L
- 7.59 L
- 4.18 L
- ₹18.8 (11.57%)
- 970
- ₹28.3 (-16.52%)
- 19.38 K (14.62%) B S
- 1.52 L
- 1.41 L
- 6.45 L
- 5.79 L
- ₹15.1 (10.62%)
- 980
- ₹34.95 (-15.48%)
- 3.13 K (3.27%) B S
- 98.75 K
- 93.75 K
- 2.21 L
- 2 L
- ₹11.7 (13.04%)
- 990
- ₹41.35 (-11.74%)
- -3.75 K (-7.23%) B S
- 48.13 K
- 17.5 K
- 6.53 L
- 7.22 L
- ₹8.7 (2.96%)
- 1,000
- ₹48.7 (-17.18%)
- -5 K (-2.06%) B S
- 2.38 L
- 44.38 K
- 1.41 L
- 2.11 L
- ₹6.85 (9.60%)
- 1,010
- ₹56.35 (-12.50%)
- 1.25 K (3.28%) B S
- 39.38 K
- 10 K
- 1.58 L
- 1.73 L
- ₹5.1 (3.03%)
- 1,020
- ₹64.5 (-13.77%)
- -2.5 K (-17.39%) B S
- 11.88 K
- 8.75 K
- 84.38 K
- 85.63 K
- ₹3.75 (-3.85%)
- 1,030
- ₹73.15 (-14.69%)
- -1.88 K (-15.00%) B S
- 10.63 K
- 9.38 K
- 86.25 K
- 1.5 L
- ₹2.95 (7.27%)
- 1,040
- ₹82 (-9.44%)
- 0 (0.00%) B S
- 28.13 K
- 9.38 K
- 80 K
- 1.33 L
- ₹2.3 (4.55%)
- 1,050
- ₹99.6 (0.61%)
- 0 (0.00%) B S
- 11.25 K
- 0
- 95.63 K
- 1.17 L
- ₹1.65 (13.79%)
- 1,060
- ₹101.05 (-9.09%)
- 0 (0.00%) B S
- 7.5 K
- 10 K
- 41.25 K
- 78.75 K
- ₹0.95 (5.56%)
- 1,080
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 55.63 K
- 1.22 L
- ₹0.5 (11.11%)
- 1,100
- ₹120 (0.00%)
- 0 (0.00%) B S
- 625
- 0
- 6.25 K
- 1.56 L
- ₹0.35 (-12.50%)
- 1,120
- ₹161.65 (0.00%)
- 0 (0.00%) B S
- 625
- 0
Jindal Steel & Power - Statistics
SHARE PRICE
957.156.70 (0.70%)
DAY RANGE
948.35 - 962.9
52 W RANGE
723.35 - 1073.7
total open interest
8,706,875
Call
Put
47.33 Lac
PCR 0.84
39.74 Lac
total Volume
10,460,625
Call
Put
72.36 Lac
PCR 0.45
32.24 Lac