Jindal Steel & Power Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 840
- ₹0.85 (0.00%)
- 0 (0.00%) B S
- 1.88 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 860
- ₹0.65 (62.50%)
- -0.63 K (-33.33%) B S
- 1.25 K
- 5 K
- 0
- 0
- ₹0 (0.00%)
- 880
- ₹0.3 (-40.00%)
- -2.5 K (-10.00%) B S
- 22.5 K
- 2.5 K
- 0
- 0
- ₹0 (0.00%)
- 900
- ₹0.5 (-37.50%)
- -5.63 K (-5.17%) B S
- 1.03 L
- 26.88 K
- 0
- 0
- ₹0 (0.00%)
- 920
- ₹1.7 (0.00%)
- 0 (0.00%) B S
- 30.63 K
- 0
- 0
- 625
- ₹96.3 (0.00%)
- 940
- ₹0.65 (-27.78%)
- -3.13 K (-4.95%) B S
- 60 K
- 16.88 K
- 1.25 K
- 625
- ₹183 (0.00%)
- 960
- ₹0.75 (-31.82%)
- -0.14 L (-16.67%) B S
- 71.88 K
- 28.75 K
- 1.25 K
- 1.88 K
- ₹147.85 (33.08%)
- 980
- ₹0.85 (-34.62%)
- -0.45 L (-51.06%) B S
- 43.13 K
- 81.88 K
- 0
- 30.63 K
- ₹111.6 (0.00%)
- 1,000
- ₹1.05 (-48.78%)
- -0.63 K (-0.40%) B S
- 1.54 L
- 80.63 K
- 68.13 K
- 65 K
- ₹121.6 (32.53%)
- 1,020
- ₹1.25 (-59.02%)
- -0.27 L (-19.55%) B S
- 1.11 L
- 1.94 L
- 22.5 K
- 1.9 L
- ₹113 (59.60%)
- 1,040
- ₹1.7 (-65.66%)
- 17.5 K (7.11%) B S
- 2.64 L
- 1.94 L
- 38.13 K
- 1.81 L
- ₹92.4 (58.49%)
- 1,060
- ₹2.75 (-65.84%)
- 28.75 K (11.56%) B S
- 2.78 L
- 5.34 L
- 1.29 L
- 1.98 L
- ₹75.4 (74.34%)
- 1,080
- ₹4.6 (-64.06%)
- 1.16 L (79.06%) B S
- 2.62 L
- 6.29 L
- 6.37 L
- 5.92 L
- ₹59 (90.94%)
- 1,100
- ₹7.55 (-62.06%)
- 1.51 L (37.17%) B S
- 5.58 L
- 7.07 L
- 6.99 L
- 2.29 L
- ₹42.5 (106.81%)
- 1,120
- ₹12.5 (-57.41%)
- 62.5 K (129.87%) B S
- 1.11 L
- 3.63 L
- 7.68 L
- 2.04 L
- ₹30.8 (142.52%)
- 1,140 1,149
- ₹20.1 (-53.79%)
- 71.25 K (1,425.00%) B S
- 76.25 K
- 2.41 L
- 9.74 L
- 1.71 L
- ₹20 (163.16%)
- 1,160
- ₹29.5 (-51.92%)
- 11.25 K (66.67%) B S
- 28.13 K
- 15 K
- 7.31 L
- 1.66 L
- ₹12.4 (188.37%)
- 1,180
- ₹78 (0.00%)
- 0 (0.00%) B S
- 4.38 K
- 0
- 11.16 L
- 3.78 L
- ₹7.9 (229.17%)
- 1,200
- ₹56.8 (-61.32%)
- 1.25 K (0.29%) B S
- 4.38 L
- 11.88 K
- 2.73 L
- 83.13 K
- ₹4.5 (233.33%)
- 1,220
- ₹164 (0.00%)
- 0 (0.00%) B S
- 625
- 0
- 3.14 L
- 97.5 K
- ₹2.55 (264.29%)
- 1,240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 52.5 K
- 29.38 K
- ₹1.5 (328.57%)
- 1,260
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 11.25 K
- ₹0.4 (0.00%)
- 1,280
- ₹240 (0.00%)
- 0 (0.00%) B S
- 8.13 K
- 0
Explore Option Chain on FnO360 Demo >
Jindal Steel & Power - Statistics
SHARE PRICE
114944.00 (3.98%)
DAY RANGE
1100.1 - 1150
52 W RANGE
977.1 - 1306.2
total open interest
5,254,375
Call
Put
26.29 L
PCR 1.00
26.26 L
total Volume
8,956,875
Call
Put
58.25 L
PCR 0.54
31.32 L