Jindal Steel & Power Option Chain
Explore full NSE Option Chain for Jindal Steel & Power Ltd on 5paisa, premier platform for options trading. Obtain essential information such as strike prices, expiry dates, put/call ratios, & open interest. Perfect for both novices & professionals, our NSE Option Chain helps navigate market intricacies & customize trade strategies to enhance your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 760 | ₹ 1+0 % | 8.75 K+0 % | 0 |
| 0 | 1.25 K+0 % | ₹ 190+0 % | 780 | ₹ 0+0 % | 43.75 K+0 % | 0 |
| - | - | - | 790 | ₹ 0+0 % | 9.38 K+0 % | 0 |
| 0 | 625+0 % | ₹ 183+0 % | 800 | ₹ 1+57.14 % | 80.63 K-13.42 % | 21.88 K |
| - | - | - | 810 | ₹ 1+0 % | 22.5 K+0 % | 0 |
| - | - | - | 820 | ₹ 1+0 % | 55.63 K+0 % | 0 |
| - | - | - | 830 | ₹ 0+0 % | 86.25 K+0 % | 0 |
| - | - | - | 840 | ₹ 1+47.37 % | 1.31 L+2 % | 36.25 K |
| 0 | 625+0 % | ₹ 114+0 % | 850 | ₹ 2+200 % | 51.88 K+14 % | 36.88 K |
| 0 | 3.13 K+0 % | ₹ 112+0 % | 860 | ₹ 3+66.67 % | 83.13 K+29 % | 51.25 K |
| 0 | 625+0 % | ₹ 75+0 % | 870 | ₹ 4+71.11 % | 40.63 K+14 % | 55 K |
| 2.5 K | 16.88 K-6.9 % | ₹ 49-25.37 % | 880 | ₹ 5+64.06 % | 1.11 L+46 % | 1.49 L |
| 0 | 13.13 K+0 % | ₹ 58+0 % | 890 | ₹ 7+68.97 % | 38.75 K-20.51 % | 63.75 K |
| 34.38 K | 59.38 K+16 % | ₹ 33-31.61 % | 900 | ₹ 10+66.12 % | 4.98 L+10 % | 3.6 L |
| 43.75 K | 58.75 K+7 % | ₹ 26-53.65 % | 910 | ₹ 13+60 % | 1.07 L-3.93 % | 1.19 L |
| 3.61 L | 1.28 L+114 % | ₹ 21-38.44 % | 920 | ₹ 18+56 % | 1.77 L+16 % | 4.6 L |
| Spot Price: 921 | ||||||
| 6.41 L | 2.58 L+143 % | ₹ 16-42.07 % | 930 | ₹ 23+52.17 % | 1.59 L-7.94 % | 2.83 L |
| 6.42 L | 2.5 L+104 % | ₹ 12-44.83 % | 940 | ₹ 29+47.83 % | 2.67 L-2.95 % | 1.65 L |
| 5.68 L | 3.34 L+34 % | ₹ 9-47.81 % | 950 | ₹ 36+44.47 % | 2.56 L-5.75 % | 1.28 L |
| 6.15 L | 5.78 L+18 % | ₹ 7-50 % | 960 | ₹ 43+39.61 % | 2.52 L-16.04 % | 1.3 L |
| 3.93 L | 4.54 L-1.22 % | ₹ 5-50.49 % | 970 | ₹ 43+13.16 % | 1.28 L-3.3 % | 16.88 K |
| 5.08 L | 7.69 L+4 % | ₹ 4-52.26 % | 980 | ₹ 60+32.35 % | 2.26 L-1.37 % | 18.75 K |
| 2.3 L | 2.74 L+1 % | ₹ 3-49.57 % | 990 | ₹ 71+79.29 % | 51.88 K-2.35 % | 3.75 K |
| 11.03 L | 12.71 L+4 % | ₹ 2-46.51 % | 1,000 | ₹ 79+27.24 % | 2.99 L+1 % | 26.88 K |
| 85 K | 2.09 L-9.7 % | ₹ 2-44.44 % | 1,010 | ₹ 61+0 % | 14.38 K+0 % | 0 |
| 1.48 L | 2.63 L-8.48 % | ₹ 1-40.43 % | 1,020 | ₹ 80+0 % | 20.63 K+0 % | 0 |
| 1 L | 42.5 K-50 % | ₹ 1-35.9 % | 1,030 | ₹ 56+0 % | 16.88 K+0 % | 0 |
| 66.88 K | 1.12 L+0 % | ₹ 1-32.26 % | 1,040 | ₹ 99+0 % | 36.25 K+0 % | 0 |
| 33.75 K | 1.31 L-4.98 % | ₹ 1-29.17 % | 1,050 | ₹ 99+0 % | 6.25 K+0 % | 0 |
| 16.88 K | 45.63 K-16.09 % | ₹ 1-38.1 % | 1,060 | ₹ 83+0 % | 8.13 K+0 % | 0 |
| 3.75 K | 23.13 K+0 % | ₹ 1-31.25 % | 1,070 | ₹ 112+0 % | 12.5 K+0 % | 0 |
| 15.63 K | 1.95 L-3.11 % | ₹ 0-41.67 % | 1,080 | - | - | - |
| 17.5 K | 1.38 L+6 % | ₹ 0-36.36 % | 1,100 | - | - | - |
| 0 | 5 K+0 % | ₹ 0+0 % | 1,120 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of JINDALSTEL is ₹921.
The minimum lot size for JINDALSTEL option chain is 625.
Please Login
By proceeding, you agree T&C*