Jindal Steel & Power Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 920
- ₹0.7 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.88 K
- ₹178 (0.00%)
- 960
- ₹0.45 (-25.00%)
- 0 (0.00%) B S
- 16.88 K
- 1.25 K
- 0
- 0
- ₹188.1 (0.00%)
- 980
- ₹1.45 (0.00%)
- 0 (0.00%) B S
- 1.88 K
- 0
- 0
- 4.38 K
- ₹103 (0.00%)
- 1,000
- ₹0.45 (-40.00%)
- 0 (0.00%) B S
- 83.13 K
- 3.75 K
- 0
- 2.5 K
- ₹97.4 (0.00%)
- 1,020
- ₹0.8 (45.45%)
- -1.25 K (-2.78%) B S
- 43.75 K
- 5 K
- 0
- 5.63 K
- ₹62.75 (0.00%)
- 1,040
- ₹1.15 (-17.86%)
- -9.38 K (-11.45%) B S
- 72.5 K
- 18.75 K
- 0
- 2.5 K
- ₹76.85 (0.00%)
- 1,060
- ₹2 (-4.76%)
- -2.5 K (-1.31%) B S
- 1.89 L
- 1.03 L
- 1.25 K
- 27.5 K
- ₹55.3 (-2.98%)
- 1,080
- ₹4.1 (12.33%)
- -8.13 K (-1.00%) B S
- 8.01 L
- 2.18 L
- 67.5 K
- 2.26 L
- ₹30.8 (-24.04%)
- 1,100
- ₹7.95 (23.26%)
- -0.28 L (-3.63%) B S
- 7.48 L
- 2.86 L
- 5.68 L
- 2.99 L
- ₹19.15 (-28.54%)
- 1,120 1,120
- ₹14.4 (21.52%)
- -0.19 L (-4.76%) B S
- 3.75 L
- 7.98 L
- 12.37 L
- 7.29 L
- ₹9.8 (-36.77%)
- 1,140
- ₹26.5 (28.02%)
- 22.5 K (2.68%) B S
- 8.63 L
- 3.93 L
- 5.66 L
- 7.91 L
- ₹5.55 (-33.53%)
- 1,160
- ₹39 (18.36%)
- -1.25 K (-0.40%) B S
- 3.13 L
- 5.63 K
- 5.44 L
- 6.63 L
- ₹3 (-31.82%)
- 1,180
- ₹54.5 (7.92%)
- -2.5 K (-1.15%) B S
- 2.15 L
- 3.75 K
- 1.96 L
- 5.46 L
- ₹1.65 (-32.65%)
- 1,200
- ₹74.05 (13.92%)
- -2.5 K (-1.00%) B S
- 2.47 L
- 3.13 K
- 53.75 K
- 2.14 L
- ₹1.05 (-25.00%)
- 1,220
- ₹98.6 (0.00%)
- 0 (0.00%) B S
- 16.25 K
- 0
- 27.5 K
- 2.7 L
- ₹0.8 (-15.79%)
- 1,240
- ₹128.45 (0.00%)
- 0 (0.00%) B S
- 23.75 K
- 0
- 16.88 K
- 78.13 K
- ₹0.75 (-25.00%)
- 1,260
- ₹118.35 (0.00%)
- 0 (0.00%) B S
- 3.13 K
- 0
- 6.25 K
- 71.25 K
- ₹0.55 (-26.67%)
- 1,280
- ₹183.25 (0.00%)
- 0 (0.00%) B S
- 7.5 K
- 0
- 23.13 K
- 1.12 L
- ₹0.25 (-37.50%)
- 1,300
- ₹200.8 (0.00%)
- 0 (0.00%) B S
- 6.88 K
- 0
- 11.88 K
- 74.38 K
- ₹0.15 (-40.00%)
- 1,320
- ₹124.95 (0.00%)
- 0 (0.00%) B S
- 1.88 K
- 0
- 0
- 0
- ₹9.85 (0.00%)
- 1,360
- ₹288.85 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Jindal Steel & Power - Statistics
SHARE PRICE
1119.5-8.90 (-0.79%)
DAY RANGE
1119.5 - 1140.2
52 W RANGE
977.1 - 1306.2
total open interest
8,144,375
Call
Put
41.17 L
PCR 0.98
40.28 L
total Volume
5,156,875
Call
Put
33.19 L
PCR 0.55
18.38 L