Jindal Steel & Power Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹191.35 (0.00%)
- 880
- ₹1.25 (0.00%)
- 0 (0.00%) B S
- 13.75 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 900
- ₹1.7 (9.68%)
- 0 (0.00%) B S
- 53.13 K
- 1.25 K
- 0
- 0
- ₹0 (0.00%)
- 920
- ₹1.75 (-10.26%)
- 1.88 K (13.64%) B S
- 15.63 K
- 3.13 K
- 0
- 0
- ₹0 (0.00%)
- 940
- ₹3.45 (1.47%)
- 0 (0.00%) B S
- 5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 950
- ₹3.6 (-17.24%)
- 5 K (9.64%) B S
- 56.88 K
- 20 K
- 0
- 0
- ₹0 (0.00%)
- 960
- ₹4.55 (-14.95%)
- -7.5 K (-9.09%) B S
- 75 K
- 16.88 K
- 0
- 0
- ₹0 (0.00%)
- 980
- ₹6.6 (-20.96%)
- -1.25 K (-2.99%) B S
- 40.63 K
- 15.63 K
- 20 K
- 96.25 K
- ₹58.8 (10.32%)
- 1,000
- ₹10.5 (-18.60%)
- 7.5 K (2.70%) B S
- 2.85 L
- 69.38 K
- 0
- 0
- ₹0 (0.00%)
- 1,010
- ₹13 (-16.93%)
- 625 (1.79%) B S
- 35.63 K
- 3.13 K
- 2.5 K
- 63.13 K
- ₹45.9 (17.39%)
- 1,020
- ₹16 (-17.53%)
- 6.25 K (4.90%) B S
- 1.34 L
- 31.88 K
- 55 K
- 96.88 K
- ₹38.85 (15.63%)
- 1,030
- ₹19.5 (-16.67%)
- 12.5 K (11.30%) B S
- 1.23 L
- 40 K
- 1.44 L
- 1.56 L
- ₹33 (16.61%)
- 1,040 1,045
- ₹23.55 (-16.04%)
- 3.75 K (3.75%) B S
- 1.04 L
- 40.63 K
- 1.81 L
- 2.23 L
- ₹28.1 (18.07%)
- 1,050
- ₹28.25 (-14.65%)
- 13.13 K (5.92%) B S
- 2.35 L
- 24.38 K
- 1.84 L
- 3.91 L
- ₹23 (16.75%)
- 1,060
- ₹33.85 (-13.21%)
- 3.75 K (2.51%) B S
- 1.53 L
- 8.75 K
- 47.5 K
- 2.52 L
- ₹19.15 (18.21%)
- 1,070
- ₹40 (-11.60%)
- 6.88 K (6.63%) B S
- 1.11 L
- 14.38 K
- 1.11 L
- 4.01 L
- ₹15.4 (18.46%)
- 1,080
- ₹45.9 (-11.98%)
- 3.13 K (0.68%) B S
- 4.63 L
- 6.25 K
- 8.13 K
- 56.88 K
- ₹12.35 (16.51%)
- 1,090
- ₹44.8 (0.90%)
- 0 (0.00%) B S
- 30 K
- 0
- 1.3 L
- 5.93 L
- ₹10.1 (18.82%)
- 1,100
- ₹67.35 (-1.75%)
- 0 (0.00%) B S
- 4.13 L
- 5 K
- 3.13 K
- 21.25 K
- ₹8 (17.65%)
- 1,110
- ₹22.7 (0.00%)
- 0 (0.00%) B S
- 1.25 K
- 0
- 24.38 K
- 1.89 L
- ₹6.3 (15.60%)
- 1,120
- ₹69.95 (0.00%)
- 0 (0.00%) B S
- 20.63 K
- 0
- 15 K
- 74.38 K
- ₹5.05 (14.77%)
- 1,130
- ₹103.45 (54.40%)
- 0 (0.00%) B S
- 11.88 K
- 1.88 K
- 95 K
- 1.47 L
- ₹3.85 (13.24%)
- 1,140
- ₹79 (0.00%)
- 0 (0.00%) B S
- 13.13 K
- 0
- 15.63 K
- 1.93 L
- ₹3.1 (10.71%)
- 1,150
- ₹92.5 (0.00%)
- 0 (0.00%) B S
- 1.11 L
- 0
- 8.75 K
- 1.98 L
- ₹2.5 (11.11%)
- 1,160
- ₹121.85 (0.00%)
- 0 (0.00%) B S
- 34.38 K
- 0
- 1.25 K
- 30.63 K
- ₹1.7 (-34.62%)
- 1,170
- ₹107.4 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
- 20.63 K
- 61.25 K
- ₹1.45 (-6.45%)
- 1,180
- ₹138.7 (0.00%)
- 0 (0.00%) B S
- 55 K
- 0
- 15 K
- 2.83 L
- ₹1.15 (-4.17%)
- 1,200
- ₹160 (0.00%)
- 0 (0.00%) B S
- 2.51 L
- 0
- 0
- 4.38 K
- ₹1.05 (0.00%)
- 1,210
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 27.5 K
- ₹1.5 (0.00%)
- 1,220
- ₹169.55 (0.00%)
- 0 (0.00%) B S
- 34.38 K
- 0
- 0
- 15 K
- ₹0.85 (0.00%)
- 1,230
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 625
- 28.13 K
- ₹0.85 (0.00%)
- 1,240
- ₹198.25 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
- 0
- 15 K
- ₹0.75 (0.00%)
- 1,250
- ₹120 (0.00%)
- 0 (0.00%) B S
- 625
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,260
- ₹175 (0.00%)
- 0 (0.00%) B S
- 625
- 0
- 0
- 10 K
- ₹1.2 (0.00%)
- 1,280
- ₹130.6 (0.00%)
- 0 (0.00%) B S
- 625
- 0
- 0
- 40 K
- ₹0.45 (0.00%)
- 1,300
- ₹255.1 (0.00%)
- 0 (0.00%) B S
- 13.75 K
- 0
- 0
- 14.38 K
- ₹0.45 (0.00%)
- 1,380
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 625
- 15 K
- ₹0.45 (28.57%)
- 1,400
- ₹356.8 (0.00%)
- 0 (0.00%) B S
- 13.13 K
- 0
Explore Option Chain on FnO360 Demo >
Jindal Steel & Power - Statistics
SHARE PRICE
1044.38.90 (0.86%)
DAY RANGE
1024.9 - 1046
52 W RANGE
926.75 - 1306.2
total open interest
6,608,125
Call
Put
36.96 L
PCR 0.79
29.12 L
total Volume
1,385,000
Call
Put
10.83 L
PCR 0.28
3.03 L