Jindal Steel & Power Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 5.63 K
- ₹314 (0.00%)
- 960
- ₹1.4 (0.00%)
- 0 (0.00%) B S
- 5 K
- 0
- 0
- 1.25 K
- ₹282 (0.00%)
- 1,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.5 K
- ₹196.85 (0.00%)
- 1,020
- ₹0.7 (0.00%)
- 0 (0.00%) B S
- 10 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,030
- ₹0.3 (-33.33%)
- -0.63 K (-6.25%) B S
- 9.38 K
- 625
- 0
- 5 K
- ₹247.2 (0.00%)
- 1,040
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.5 K
- ₹194.65 (0.00%)
- 1,050
- ₹0.55 (0.00%)
- 0 (0.00%) B S
- 19.38 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,060
- ₹1.2 (0.00%)
- 0 (0.00%) B S
- 28.13 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,070
- ₹1 (0.00%)
- 0 (0.00%) B S
- 8.75 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,080
- ₹1.05 (10.53%)
- 0 (0.00%) B S
- 16.88 K
- 6.88 K
- 0
- 0
- ₹0 (0.00%)
- 1,090
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 1.25 K
- 0
- 0
- 6.25 K
- ₹172.4 (-0.23%)
- 1,100
- ₹1.2 (41.18%)
- 0 (0.00%) B S
- 1.17 L
- 15.63 K
- 0
- 0
- ₹0 (0.00%)
- 1,120
- ₹1.4 (0.00%)
- 0 (0.00%) B S
- 46.25 K
- 0
- 625
- 0
- ₹126 (-27.17%)
- 1,130
- ₹2 (-6.98%)
- 0 (0.00%) B S
- 13.75 K
- 0
- 0
- 625
- ₹127.25 (0.00%)
- 1,140
- ₹1.65 (-13.16%)
- 0 (0.00%) B S
- 22.5 K
- 3.13 K
- 0
- 0
- ₹0 (0.00%)
- 1,150
- ₹3.4 (44.68%)
- -1.25 K (-1.23%) B S
- 1 L
- 24.38 K
- 0
- 0
- ₹0 (0.00%)
- 1,160
- ₹3.95 (33.90%)
- -0.63 K (-1.14%) B S
- 54.38 K
- 18.75 K
- 0
- 1.88 K
- ₹60 (0.42%)
- 1,170
- ₹5.25 (1.94%)
- -1.88 K (-10.34%) B S
- 16.25 K
- 47.5 K
- 0
- 0
- ₹125.3 (0.00%)
- 1,180
- ₹6.9 (48.39%)
- 625 (0.94%) B S
- 66.88 K
- 1.44 L
- 0
- 1.88 K
- ₹71.1 (0.00%)
- 1,190
- ₹9.1 (58.26%)
- 1.88 K (8.33%) B S
- 24.38 K
- 99.38 K
- 40.63 K
- 1.19 L
- ₹49.5 (-26.01%)
- 1,200
- ₹11.3 (51.68%)
- 1.88 K (0.33%) B S
- 5.76 L
- 6.49 L
- 0
- 54.38 K
- ₹50.5 (0.00%)
- 1,210
- ₹14.55 (53.16%)
- -0.18 L (-36.36%) B S
- 30.63 K
- 1.24 L
- 1.3 L
- 86.88 K
- ₹30.35 (-39.42%)
- 1,220
- ₹18.35 (52.28%)
- -8.13 K (-10.66%) B S
- 68.13 K
- 3.21 L
- 1.39 L
- 89.38 K
- ₹24.65 (-40.75%)
- 1,230 1,232
- ₹22.85 (52.84%)
- -0.18 L (-16.57%) B S
- 88.13 K
- 4.18 L
- 4.59 L
- 1.51 L
- ₹20.15 (-43.00%)
- 1,240
- ₹28.15 (51.75%)
- -0.79 L (-33.78%) B S
- 1.56 L
- 5.47 L
- 17.76 L
- 4.51 L
- ₹15.9 (-46.28%)
- 1,250
- ₹33.9 (48.03%)
- 10 K (2.89%) B S
- 3.56 L
- 6.9 L
- 11.34 L
- 2.69 L
- ₹12.65 (-48.26%)
- 1,260
- ₹40.45 (45.50%)
- -0.14 L (-9.66%) B S
- 1.34 L
- 3.46 L
- 6.36 L
- 1.82 L
- ₹9.85 (-50.75%)
- 1,270
- ₹47.4 (42.13%)
- 12.5 K (14.81%) B S
- 96.88 K
- 1.61 L
- 7.33 L
- 2.51 L
- ₹7.6 (-53.09%)
- 1,280
- ₹52.55 (27.24%)
- -6.88 K (-5.85%) B S
- 1.11 L
- 46.25 K
- 6.28 L
- 2.34 L
- ₹5.8 (-55.38%)
- 1,290
- ₹65.65 (49.37%)
- 0 (0.00%) B S
- 31.88 K
- 5.63 K
- 9.48 L
- 7.2 L
- ₹4.45 (-57.00%)
- 1,300
- ₹73.25 (37.95%)
- -3.75 K (-3.37%) B S
- 1.08 L
- 25 K
- 78.13 K
- 75 K
- ₹3.7 (-53.46%)
- 1,310
- ₹82.45 (46.84%)
- -4.38 K (-19.44%) B S
- 18.13 K
- 8.75 K
- 1.86 L
- 3.59 L
- ₹2.4 (-60.66%)
- 1,320
- ₹63.85 (0.00%)
- 0 (0.00%) B S
- 7.5 K
- 0
- 41.88 K
- 1.93 L
- ₹2.25 (-52.13%)
- 1,330
- ₹76.8 (0.00%)
- 0 (0.00%) B S
- 5 K
- 0
- 33.75 K
- 1.18 L
- ₹1.35 (-62.50%)
- 1,340
- ₹83 (0.00%)
- 0 (0.00%) B S
- 23.13 K
- 0
- 1.63 L
- 2.64 L
- ₹1 (-64.91%)
- 1,350
- ₹127.4 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.48 L
- 1.67 L
- ₹0.95 (-56.82%)
- 1,360
- ₹139.85 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
- 0
- 16.88 K
- ₹1.5 (0.00%)
- 1,370
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.18 L
- 1.06 L
- ₹0.8 (-44.83%)
- 1,380
- ₹143.8 (0.00%)
- 0 (0.00%) B S
- 5.63 K
- 0
- 99.38 K
- 41.25 K
- ₹0.75 (-31.82%)
- 1,390
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 69.38 K
- 2.86 L
- ₹0.55 (-45.00%)
- 1,400
- ₹126.8 (0.00%)
- 0 (0.00%) B S
- 3.75 K
- 0
- 11.88 K
- 22.5 K
- ₹0.35 (-50.00%)
- 1,420
- ₹177.1 (0.00%)
- 0 (0.00%) B S
- 625
- 0
- 10.63 K
- 18.75 K
- ₹0.25 (-28.57%)
- 1,440
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 22.5 K
- 85 K
- ₹0.3 (-14.29%)
- 1,460
- ₹163 (0.00%)
- 0 (0.00%) B S
- 9.38 K
- 0
Explore Option Chain on FnO360 Demo >
Jindal Steel & Power - Statistics
SHARE PRICE
1228-24.80 (-1.98%)
DAY RANGE
1225.7 - 1259
52 W RANGE
882.65 - 1306.2
total open interest
6,778,750
Call
Put
43.88 L
PCR 0.54
23.91 L
total Volume
11,307,500
Call
Put
76.06 L
PCR 0.49
37.01 L