Jindal Steel & Power Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 860
- ₹4.2 (0.00%)
- 0 (0.00%) B S
- 15 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 870
- ₹1.65 (0.00%)
- 0 (0.00%) B S
- 625
- 0
- 0
- 0
- ₹0 (0.00%)
- 890
- ₹0.75 (0.00%)
- 0 (0.00%) B S
- 10.63 K
- 0
- 0
- 5.63 K
- ₹303.35 (0.00%)
- 900
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 65.63 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 910
- ₹1.6 (0.00%)
- 0 (0.00%) B S
- 54.38 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 920
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 66.25 K
- 0
- 0
- 1.88 K
- ₹255.45 (0.00%)
- 940
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 28.13 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 950
- ₹0.7 (16.67%)
- 625 (0.55%) B S
- 1.14 L
- 5.63 K
- 0
- 2.5 K
- ₹232.15 (0.00%)
- 960
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 11.25 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 970
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 11.88 K
- 0
- 0
- 0
- ₹116 (0.00%)
- 980
- ₹1.05 (31.25%)
- 0 (0.00%) B S
- 2.13 L
- 3.13 K
- 0
- 0
- ₹0 (0.00%)
- 990
- ₹0.85 (0.00%)
- 0 (0.00%) B S
- 7.5 K
- 0
- 0
- 12.5 K
- ₹170 (0.00%)
- 1,000
- ₹1.35 (28.57%)
- -0.48 L (-12.26%) B S
- 3.4 L
- 99.38 K
- 0
- 1.88 K
- ₹96.8 (0.00%)
- 1,010
- ₹1 (0.00%)
- 0 (0.00%) B S
- 7.5 K
- 0
- 0
- 9.38 K
- ₹129 (0.00%)
- 1,020
- ₹1.4 (0.00%)
- 0 (0.00%) B S
- 90 K
- 1.88 K
- 0
- 625
- ₹79.85 (1.27%)
- 1,030
- ₹2 (37.93%)
- -0.63 K (-2.04%) B S
- 30 K
- 3.75 K
- 0
- 10 K
- ₹140 (0.00%)
- 1,040
- ₹1.45 (0.00%)
- 0 (0.00%) B S
- 85.63 K
- 6.25 K
- 0
- 21.88 K
- ₹145 (0.00%)
- 1,050
- ₹2.35 (30.56%)
- 18.13 K (17.06%) B S
- 1.24 L
- 69.38 K
- 625
- 85.63 K
- ₹121.6 (-15.56%)
- 1,060
- ₹2.75 (34.15%)
- 5.63 K (5.00%) B S
- 1.18 L
- 32.5 K
- 0
- 29.38 K
- ₹127.5 (0.00%)
- 1,070
- ₹2.95 (11.32%)
- -3.13 K (-3.76%) B S
- 80 K
- 31.25 K
- 0
- 95.63 K
- ₹115.65 (0.00%)
- 1,080
- ₹3.4 (25.93%)
- 3.75 K (2.37%) B S
- 1.62 L
- 24.38 K
- 3.13 K
- 51.88 K
- ₹93.05 (-11.34%)
- 1,090
- ₹4.15 (38.33%)
- 0 (0.00%) B S
- 41.88 K
- 8.13 K
- 16.25 K
- 1.24 L
- ₹82.85 (-15.03%)
- 1,100
- ₹4.7 (28.77%)
- -0.67 L (-17.04%) B S
- 3.26 L
- 3.06 L
- 0
- 51.25 K
- ₹88.15 (0.00%)
- 1,110
- ₹6.1 (50.62%)
- -1.25 K (-2.25%) B S
- 54.38 K
- 13.75 K
- 11.25 K
- 1.87 L
- ₹63.3 (-28.27%)
- 1,120
- ₹6.7 (41.05%)
- -1.88 K (-1.02%) B S
- 1.82 L
- 81.25 K
- 7.5 K
- 1.26 L
- ₹57.1 (-27.35%)
- 1,130
- ₹8.3 (41.88%)
- -0.21 L (-16.67%) B S
- 1.06 L
- 1.06 L
- 11.25 K
- 1.31 L
- ₹47.6 (-31.31%)
- 1,140
- ₹10.65 (48.95%)
- -0.96 L (-24.88%) B S
- 2.91 L
- 2.98 L
- 26.25 K
- 2.55 L
- ₹41.6 (-32.41%)
- 1,150
- ₹12.5 (47.06%)
- 81.88 K (38.42%) B S
- 2.95 L
- 5.89 L
- 45.63 K
- 2.46 L
- ₹35.7 (-33.64%)
- 1,160
- ₹15.85 (49.53%)
- 1.47 L (64.56%) B S
- 3.74 L
- 5.44 L
- 1.64 L
- 95 K
- ₹31.95 (-31.36%)
- 1,170
- ₹19 (51.39%)
- -1.09 L (-39.64%) B S
- 1.66 L
- 7.06 L
- 4.62 L
- 2.68 L
- ₹26.5 (-32.14%)
- 1,180 1,179
- ₹23.1 (44.83%)
- -0.49 L (-17.73%) B S
- 2.26 L
- 4.89 L
- 2.59 L
- 2.28 L
- ₹21 (-36.27%)
- 1,190
- ₹29.2 (48.60%)
- -0.41 L (-31.28%) B S
- 90.63 K
- 1.94 L
- 8.48 L
- 5.32 L
- ₹17.35 (-37.02%)
- 1,200
- ₹35.45 (48.64%)
- -0.56 L (-30.58%) B S
- 1.26 L
- 2.71 L
- 1.23 L
- 1.33 L
- ₹12.4 (-44.89%)
- 1,210
- ₹43 (47.01%)
- 2.5 K (8.33%) B S
- 32.5 K
- 26.25 K
- 5.91 L
- 3.2 L
- ₹10.5 (-42.62%)
- 1,220
- ₹50.55 (44.02%)
- -6.88 K (-6.47%) B S
- 99.38 K
- 56.25 K
- 73.13 K
- 79.38 K
- ₹8.55 (-40.83%)
- 1,230
- ₹75.15 (0.00%)
- 0 (0.00%) B S
- 625
- 0
- 1.49 L
- 1.86 L
- ₹6.7 (-41.23%)
- 1,240
- ₹48 (0.00%)
- 0 (0.00%) B S
- 3.75 K
- 0
- 1.83 L
- 1.19 L
- ₹4.8 (-47.83%)
- 1,250
- ₹66.5 (0.00%)
- 0 (0.00%) B S
- 6.25 K
- 0
- 1.29 L
- 1.33 L
- ₹4.05 (-44.52%)
- 1,260
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 28.75 K
- 15 K
- ₹2.9 (-46.30%)
- 1,270
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 83.13 K
- 2.59 L
- ₹2.3 (-43.90%)
- 1,280
- ₹88.2 (0.00%)
- 0 (0.00%) B S
- 1.88 K
- 0
- 26.88 K
- 12.5 K
- ₹1.8 (-34.55%)
- 1,290
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.41 L
- 1.9 L
- ₹1.4 (-44.00%)
- 1,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 79.38 K
- 2.66 L
- ₹0.8 (-36.00%)
- 1,320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 26.88 K
- 49.38 K
- ₹0.65 (-7.14%)
- 1,340
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,360
- ₹163 (0.00%)
- 0 (0.00%) B S
- 5 K
- 0
Explore Option Chain on FnO360 Demo >
Jindal Steel & Power - Statistics
SHARE PRICE
1180.7-22.70 (-1.89%)
DAY RANGE
1167.3 - 1193.4
52 W RANGE
770 - 1207
total open interest
8,398,125
Call
Put
43.34 L
PCR 0.94
40.64 L
total Volume
7,454,375
Call
Put
34.89 L
PCR 1.14
39.66 L