Jindal Steel & Power Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.88 K
- ₹170 (0.00%)
- 800
- ₹0.55 (-21.43%)
- 0 (0.00%) B S
- 47.5 K
- 625
- 0
- 0
- ₹0 (0.00%)
- 820
- ₹0.9 (0.00%)
- 0 (0.00%) B S
- 78.13 K
- 1.04 L
- 0
- 0
- ₹0 (0.00%)
- 840
- ₹1.2 (-20.00%)
- 55.63 K (261.76%) B S
- 76.88 K
- 63.13 K
- 0
- 625
- ₹125.05 (0.00%)
- 850
- ₹1.3 (-27.78%)
- -0.17 L (-34.18%) B S
- 32.5 K
- 47.5 K
- 0
- 625
- ₹115.65 (0.00%)
- 860
- ₹1.8 (-21.74%)
- -3.13 K (-5.56%) B S
- 53.13 K
- 13.13 K
- 1.25 K
- 625
- ₹122.65 (0.00%)
- 870
- ₹2.45 (-15.52%)
- -0.63 K (-2.00%) B S
- 30.63 K
- 4.38 K
- 0
- 0
- ₹0 (0.00%)
- 880
- ₹2.7 (-27.03%)
- -6.25 K (-20.00%) B S
- 25 K
- 21.25 K
- 0
- 1.25 K
- ₹80.55 (0.00%)
- 890
- ₹3.5 (-24.73%)
- -0.63 K (-0.90%) B S
- 68.75 K
- 6.88 K
- 7.5 K
- 11.88 K
- ₹94.45 (0.00%)
- 900
- ₹4.45 (-22.61%)
- 36.88 K (26.94%) B S
- 1.74 L
- 1.35 L
- 1.25 K
- 1.25 K
- ₹84.25 (0.00%)
- 910
- ₹5.3 (-25.87%)
- -1.88 K (-4.76%) B S
- 37.5 K
- 16.88 K
- 0
- 6.88 K
- ₹52.3 (0.00%)
- 920
- ₹6.7 (-24.72%)
- 6.25 K (6.33%) B S
- 1.05 L
- 36.25 K
- 1.25 K
- 18.13 K
- ₹78.65 (20.17%)
- 930
- ₹8.3 (-24.55%)
- 5 K (7.34%) B S
- 73.13 K
- 61.88 K
- 9.38 K
- 25.63 K
- ₹70.5 (15.38%)
- 940
- ₹10.15 (-24.54%)
- 81.88 K (42.26%) B S
- 2.76 L
- 1.67 L
- 15 K
- 66.88 K
- ₹62.25 (20.99%)
- 950
- ₹12.05 (-25.39%)
- 11.88 K (2.43%) B S
- 5.01 L
- 2.29 L
- 16.88 K
- 80 K
- ₹54.95 (23.34%)
- 960
- ₹14.65 (-25.45%)
- 31.25 K (14.79%) B S
- 2.43 L
- 1.11 L
- 26.25 K
- 60.63 K
- ₹48.5 (25.49%)
- 970
- ₹17.95 (-23.29%)
- -3.75 K (-3.31%) B S
- 1.09 L
- 71.88 K
- 2.39 L
- 1.71 L
- ₹42 (27.66%)
- 980
- ₹21.4 (-23.02%)
- 22.5 K (19.78%) B S
- 1.36 L
- 1.55 L
- 4.84 L
- 95.63 K
- ₹35.55 (26.96%)
- 990
- ₹24.5 (-25.30%)
- 43.13 K (68.32%) B S
- 1.06 L
- 1.73 L
- 11.72 L
- 6.3 L
- ₹29.5 (25.80%)
- 1,000 1,000
- ₹30.1 (-21.00%)
- 22.5 K (7.21%) B S
- 3.34 L
- 97.5 K
- 88.75 K
- 49.38 K
- ₹25.95 (31.73%)
- 1,010
- ₹34.95 (-20.39%)
- 8.75 K (77.78%) B S
- 20 K
- 28.75 K
- 1.53 L
- 1.26 L
- ₹21.65 (34.47%)
- 1,020
- ₹40.45 (-19.74%)
- 11.25 K (105.88%) B S
- 21.88 K
- 25 K
- 46.88 K
- 1.01 L
- ₹17.65 (36.29%)
- 1,030
- ₹68.25 (0.00%)
- 0 (0.00%) B S
- 24.38 K
- 5 K
- 51.88 K
- 1.52 L
- ₹14.65 (39.52%)
- 1,040
- ₹53.9 (-42.29%)
- 0 (0.00%) B S
- 38.75 K
- 9.38 K
- 2.54 L
- 3.74 L
- ₹11.9 (39.18%)
- 1,050
- ₹86.95 (0.00%)
- 0 (0.00%) B S
- 13.13 K
- 0
- 30 K
- 98.13 K
- ₹10.05 (43.57%)
- 1,060
- ₹69.15 (-34.76%)
- 6.25 K (166.67%) B S
- 10 K
- 10.63 K
- 20.63 K
- 27.5 K
- ₹7.85 (42.73%)
- 1,070
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 56.25 K
- 70 K
- ₹6.6 (51.72%)
- 1,080
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 13.13 K
- 27.5 K
- ₹5.1 (47.83%)
- 1,090
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.58 L
- 2.71 L
- ₹4.05 (35.00%)
- 1,100
- ₹102 (-12.82%)
- 0 (0.00%) B S
- 28.75 K
- 625
- 68.75 K
- 99.38 K
- ₹2.7 (45.95%)
- 1,120
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.32 L
- 1.39 L
- ₹1.7 (36.00%)
- 1,140
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Jindal Steel & Power - Statistics
SHARE PRICE
999.819.60 (2.00%)
DAY RANGE
978 - 1003.2
52 W RANGE
723.35 - 1073.7
total open interest
5,370,625
Call
Put
27.07 L
PCR 0.98
26.64 L
total Volume
4,741,250
Call
Put
31.46 L
PCR 0.51
15.95 L