Jindal Steel & Power Option Chain
Explore full NSE Option Chain for Jindal Steel & Power Ltd on 5paisa, premier platform for options trading. Obtain essential information such as strike prices, expiry dates, put/call ratios, & open interest. Perfect for both novices & professionals, our NSE Option Chain helps navigate market intricacies & customize trade strategies to enhance your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 700 | ₹ 3+0 % | 0 | 0 |
| - | - | - | 760 | ₹ 0+14.29 % | 1.26 L+0 % | 1.88 K |
| - | - | - | 770 | ₹ 1+0 % | 9.38 K+0 % | 0 |
| 0 | 1.25 K+0 % | ₹ 223+0 % | 780 | ₹ 0+0 % | 87.5 K+0 % | 0 |
| - | - | - | 790 | ₹ 1+10 % | 78.75 K+0 % | 625 |
| 0 | 8.75 K+0 % | ₹ 93+0 % | 800 | ₹ 1-8.33 % | 4.53 L-2.95 % | 28.13 K |
| - | - | - | 810 | ₹ 1-25 % | 49.38 K+0 % | 8.13 K |
| - | - | - | 820 | ₹ 1+0 % | 38.13 K-23.75 % | 20.63 K |
| 0 | 8.75 K+0 % | ₹ 84+0 % | 830 | ₹ 1+0 % | 1.54 L-2.38 % | 29.38 K |
| 0 | 15 K+0 % | ₹ 113+0 % | 840 | ₹ 1+0 % | 81.25 K-4.41 % | 24.38 K |
| 0 | 43.13 K+0 % | ₹ 105+0 % | 850 | ₹ 1-6.25 % | 1.68 L+7 % | 26.88 K |
| 0 | 18.13 K+0 % | ₹ 140+0 % | 860 | ₹ 1+0 % | 1.03 L+1 % | 67.5 K |
| 625 | 17.5 K+0 % | ₹ 134+81.93 % | 870 | ₹ 1+5 % | 1 L+7 % | 26.25 K |
| 625 | 1.4 L-0.44 % | ₹ 124-0.6 % | 880 | ₹ 1-4.17 % | 2.08 L+0 % | 85 K |
| 1.88 K | 1.31 L-0.47 % | ₹ 114+0.62 % | 890 | ₹ 1-6.9 % | 78.13 K-17.76 % | 1.06 L |
| 51.25 K | 2.59 L-1.19 % | ₹ 99-4.16 % | 900 | ₹ 2+2.86 % | 5.29 L-21.5 % | 7.61 L |
| 5.63 K | 1.88 L-2.27 % | ₹ 95-0.42 % | 910 | ₹ 2+0 % | 1.57 L-15.77 % | 2.56 L |
| 12.5 K | 2.42 L-1.53 % | ₹ 77-9.59 % | 920 | ₹ 3+1.82 % | 1.89 L-17.71 % | 2.57 L |
| 8.75 K | 1.5 L-0.83 % | ₹ 71-6.78 % | 930 | ₹ 4+2.82 % | 2.46 L-25.66 % | 9.67 L |
| 23.75 K | 2.43 L-2.75 % | ₹ 62-7.81 % | 940 | ₹ 5+4.35 % | 4.45 L+3 % | 8.83 L |
| 43.13 K | 3.23 L-3.19 % | ₹ 51-13.85 % | 950 | ₹ 6+6.67 % | 5.01 L+4 % | 8.51 L |
| 30.63 K | 2.79 L-0.67 % | ₹ 47-9.29 % | 960 | ₹ 9+7.59 % | 2.72 L-4.19 % | 5.69 L |
| 40 K | 2.3 L-4.66 % | ₹ 37-15.69 % | 970 | ₹ 11+6.76 % | 1.97 L-20.05 % | 5.13 L |
| 1.76 L | 2.74 L-2.45 % | ₹ 29-20.08 % | 980 | ₹ 15+7.81 % | 4.59 L+17 % | 9.26 L |
| 3.93 L | 1.59 L+2 % | ₹ 24-22.08 % | 990 | ₹ 19+8.36 % | 2.94 L+10 % | 8.37 L |
| Spot Price: 995 | ||||||
| 23.23 L | 10.69 L-9.91 % | ₹ 19-24.11 % | 1,000 | ₹ 24+8.43 % | 5.83 L-5.38 % | 13.92 L |
| 10.66 L | 3.24 L-4.6 % | ₹ 15-28.02 % | 1,010 | ₹ 29+8.1 % | 1.59 L+8 % | 4.54 L |
| 11.33 L | 2.94 L-8.38 % | ₹ 11-31.23 % | 1,020 | ₹ 36+7.98 % | 1.06 L+30 % | 2.12 L |
| 5.08 L | 1.48 L-6.72 % | ₹ 9-35.07 % | 1,030 | ₹ 43+8.91 % | 14.38 K+44 % | 46.25 K |
| 8.94 L | 3.58 L-32.15 % | ₹ 7-38.21 % | 1,040 | ₹ 51+6.53 % | 44.38 K+9 % | 26.88 K |
| 7.78 L | 3.41 L-2.85 % | ₹ 5-41.57 % | 1,050 | - | - | - |
| 8.74 L | 5.01 L-2.32 % | ₹ 4-42.31 % | 1,060 | ₹ 65+3.09 % | 98.75 K+4 % | 8.75 K |
| 5.9 L | 99.38 K+10 % | ₹ 3-46.23 % | 1,070 | - | - | - |
| 7.56 L | 2.14 L+0 % | ₹ 2-46.34 % | 1,080 | ₹ 79-3.74 % | 36.25 K+5 % | 5.63 K |
| 8.88 L | 2.55 L-30.26 % | ₹ 1-48.15 % | 1,100 | - | - | - |
| 2.44 L | 1.83 L+1 % | ₹ 1-47.22 % | 1,120 | ₹ 225+0 % | 625+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Jindal Steel & Power Option Chain Options Company Performance
Day Range
- Low 29.45
- High 40
- Prev. Close 36.85
- Open 34.05
- Strike Price 980
- Avg Price 34.85
- Open Interest 0.03 Cr
- Chg in OI% -2.45
- Market Lot 625 Shares
Frequently Asked Questions
The current spot price of JINDALSTEL is ₹995.
The minimum lot size for JINDALSTEL option chain is 625.
Please Login
By proceeding, you agree T&C*