Jindal Steel & Power Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 860
- ₹4.2 (0.00%)
- 0 (0.00%) B S
- 15 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 870
- ₹1.65 (0.00%)
- 0 (0.00%) B S
- 625
- 0
- 0
- 0
- ₹0 (0.00%)
- 890
- ₹0.75 (0.00%)
- 0 (0.00%) B S
- 10.63 K
- 0
- 1.88 K
- 3.75 K
- ₹292.85 (22.02%)
- 900
- ₹0.1 (-60.00%)
- -1.25 K (-1.87%) B S
- 65.63 K
- 3.13 K
- 0
- 0
- ₹0 (0.00%)
- 910
- ₹1.6 (0.00%)
- 0 (0.00%) B S
- 54.38 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 920
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 66.25 K
- 0
- 3.75 K
- 1.88 K
- ₹255.45 (0.00%)
- 940
- ₹0.5 (25.00%)
- -0.63 K (-2.17%) B S
- 28.13 K
- 3.75 K
- 0
- 0
- ₹0 (0.00%)
- 950
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 1.24 L
- 0
- 1.88 K
- 2.5 K
- ₹232.15 (53.08%)
- 960
- ₹0.6 (33.33%)
- 0 (0.00%) B S
- 11.25 K
- 3.13 K
- 0
- 0
- ₹0 (0.00%)
- 970
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 11.88 K
- 0
- 0
- 0
- ₹116 (0.00%)
- 980
- ₹0.7 (-12.50%)
- -1.88 K (-0.87%) B S
- 2.13 L
- 16.25 K
- 0
- 0
- ₹0 (0.00%)
- 990
- ₹0.85 (13.33%)
- 0 (0.00%) B S
- 7.5 K
- 625
- 0
- 12.5 K
- ₹170 (0.00%)
- 1,000
- ₹1.15 (0.00%)
- 8.75 K (2.27%) B S
- 3.94 L
- 16.25 K
- 0
- 1.88 K
- ₹96.8 (0.00%)
- 1,010
- ₹1.2 (26.32%)
- 625 (9.09%) B S
- 7.5 K
- 1.88 K
- 0
- 9.38 K
- ₹129 (0.00%)
- 1,020
- ₹1.35 (-3.57%)
- -0.63 K (-0.68%) B S
- 90.63 K
- 25 K
- 0
- 625
- ₹79.85 (1.27%)
- 1,030
- ₹1.05 (0.00%)
- 0 (0.00%) B S
- 30.63 K
- 0
- 0
- 10 K
- ₹140 (0.00%)
- 1,040
- ₹1.65 (-15.38%)
- 625 (0.73%) B S
- 86.25 K
- 11.25 K
- 3.13 K
- 21.88 K
- ₹145 (66.48%)
- 1,050
- ₹2.1 (-6.67%)
- 0 (0.00%) B S
- 94.38 K
- 10 K
- 0
- 85.63 K
- ₹137.5 (0.00%)
- 1,060
- ₹2.3 (-9.80%)
- -6.25 K (-4.85%) B S
- 1.23 L
- 15.63 K
- 0
- 29.38 K
- ₹127.5 (0.00%)
- 1,070
- ₹2.8 (-3.45%)
- -0.11 L (-10.69%) B S
- 88.75 K
- 21.88 K
- 1.25 K
- 95.63 K
- ₹115.65 (-0.34%)
- 1,080
- ₹3.3 (-7.04%)
- -0.19 L (-9.80%) B S
- 1.73 L
- 50.63 K
- 0
- 53.75 K
- ₹104.95 (0.00%)
- 1,090
- ₹3.95 (-4.82%)
- 1.88 K (4.11%) B S
- 47.5 K
- 3.13 K
- 66.88 K
- 1.25 L
- ₹100 (3.52%)
- 1,100
- ₹4.55 (-6.19%)
- -0.38 L (-9.12%) B S
- 3.74 L
- 1.74 L
- 0
- 51.25 K
- ₹88.15 (0.00%)
- 1,110
- ₹5.1 (-10.53%)
- -0.63 K (-1.04%) B S
- 59.38 K
- 15 K
- 5 K
- 1.93 L
- ₹79 (-1.19%)
- 1,120
- ₹6.05 (-11.03%)
- -3.13 K (-1.76%) B S
- 1.74 L
- 31.88 K
- 0
- 1.34 L
- ₹69.9 (-1.27%)
- 1,130
- ₹7.35 (-10.91%)
- 2.5 K (1.76%) B S
- 1.44 L
- 38.13 K
- 60 K
- 1.52 L
- ₹63.95 (2.32%)
- 1,140
- ₹9.2 (-8.00%)
- 24.38 K (6.50%) B S
- 3.99 L
- 1.88 L
- 65 K
- 2.68 L
- ₹56.4 (2.83%)
- 1,150
- ₹11.1 (-9.39%)
- -0.14 L (-6.53%) B S
- 2.06 L
- 1.35 L
- 1.35 L
- 2.4 L
- ₹47.1 (1.29%)
- 1,160
- ₹14.2 (-5.65%)
- 11.88 K (5.43%) B S
- 2.31 L
- 1.61 L
- 1.03 L
- 87.5 K
- ₹39.65 (-5.03%)
- 1,170
- ₹16.5 (-8.84%)
- 17.5 K (7.16%) B S
- 2.62 L
- 13.86 L
- 90 K
- 1.93 L
- ₹34.5 (0.88%)
- 1,180
- ₹20.4 (-7.48%)
- 43.75 K (19.89%) B S
- 2.64 L
- 1.97 L
- 2.79 L
- 1.99 L
- ₹28.45 (-1.56%)
- 1,190 1,191
- ₹23.95 (-9.28%)
- 1.25 K (1.45%) B S
- 87.5 K
- 2.54 L
- 5.57 L
- 5.94 L
- ₹23.65 (-3.27%)
- 1,200
- ₹30.65 (-1.61%)
- -0.3 L (-15.58%) B S
- 1.63 L
- 2.46 L
- 1.43 L
- 1.19 L
- ₹19.45 (-1.77%)
- 1,210
- ₹38 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
- 12.82 L
- 5.03 L
- ₹15.85 (-3.35%)
- 1,220
- ₹39.9 (-10.34%)
- 1.25 K (3.17%) B S
- 40.63 K
- 5.63 K
- 63.75 K
- 68.75 K
- ₹13.65 (2.25%)
- 1,230
- ₹75.15 (0.00%)
- 0 (0.00%) B S
- 625
- 0
- 1.23 L
- 1.76 L
- ₹10.4 (-0.95%)
- 1,240
- ₹79.85 (0.38%)
- 0 (0.00%) B S
- 3.13 K
- 0
- 84.38 K
- 88.13 K
- ₹8.4 (-1.18%)
- 1,250
- ₹61.5 (0.00%)
- 0 (0.00%) B S
- 6.25 K
- 0
- 25.63 K
- 1.53 L
- ₹6.35 (-5.22%)
- 1,260
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.63 K
- 15 K
- ₹5.25 (-1.87%)
- 1,270
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 48.75 K
- 2.61 L
- ₹3.85 (-12.50%)
- 1,280
- ₹88.2 (-1.40%)
- 0 (0.00%) B S
- 1.88 K
- 1.25 K
- 11.25 K
- 10.63 K
- ₹2.9 (-10.77%)
- 1,290
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 65.63 K
- 2.26 L
- ₹2.3 (-11.54%)
- 1,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10 K
- 2.99 L
- ₹1.45 (-12.12%)
- 1,320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.38 K
- 71.25 K
- ₹0.8 (-15.79%)
- 1,340
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,360
- ₹163 (0.00%)
- 0 (0.00%) B S
- 5 K
- 0
Explore Option Chain on FnO360 Demo >
Jindal Steel & Power - Statistics
SHARE PRICE
1190.5-0.90 (-0.08%)
DAY RANGE
1187.9 - 1202
52 W RANGE
770 - 1204.9
total open interest
8,720,000
Call
Put
45.54 L
PCR 0.91
41.66 L
total Volume
6,253,125
Call
Put
32.38 L
PCR 0.93
30.15 L