Jindal Steel & Power Option Chain

Jindal Steel & Power Option Chain

Explore full NSE Option Chain for Jindal Steel & Power Ltd on 5paisa, premier platform for options trading. Obtain essential information such as strike prices, expiry dates, put/call ratios, & open interest. Perfect for both novices & professionals, our NSE Option Chain helps navigate market intricacies & customize trade strategies to enhance your trading potential.  
CALLSPUTS
VolumeOpen IntLTPStrike PriceLTPOpen IntVolume
- - - 760 ₹ 1+0 % 8.75 K+0 % 0
0 1.25 K+0 % ₹ 190+0 % 780 ₹ 0+0 % 43.75 K+0 % 0
- - - 790 ₹ 0+0 % 9.38 K+0 % 0
0 625+0 % ₹ 183+0 % 800 ₹ 1+57.14 % 80.63 K-13.42 % 21.88 K
- - - 810 ₹ 1+0 % 22.5 K+0 % 0
- - - 820 ₹ 1+0 % 55.63 K+0 % 0
- - - 830 ₹ 0+0 % 86.25 K+0 % 0
- - - 840 ₹ 1+47.37 % 1.31 L+2 % 36.25 K
0 625+0 % ₹ 114+0 % 850 ₹ 2+200 % 51.88 K+14 % 36.88 K
0 3.13 K+0 % ₹ 112+0 % 860 ₹ 3+66.67 % 83.13 K+29 % 51.25 K
0 625+0 % ₹ 75+0 % 870 ₹ 4+71.11 % 40.63 K+14 % 55 K
2.5 K 16.88 K-6.9 % ₹ 49-25.37 % 880 ₹ 5+64.06 % 1.11 L+46 % 1.49 L
0 13.13 K+0 % ₹ 58+0 % 890 ₹ 7+68.97 % 38.75 K-20.51 % 63.75 K
34.38 K 59.38 K+16 % ₹ 33-31.61 % 900 ₹ 10+66.12 % 4.98 L+10 % 3.6 L
43.75 K 58.75 K+7 % ₹ 26-53.65 % 910 ₹ 13+60 % 1.07 L-3.93 % 1.19 L
3.61 L 1.28 L+114 % ₹ 21-38.44 % 920 ₹ 18+56 % 1.77 L+16 % 4.6 L
Spot Price: 921
6.41 L 2.58 L+143 % ₹ 16-42.07 % 930 ₹ 23+52.17 % 1.59 L-7.94 % 2.83 L
6.42 L 2.5 L+104 % ₹ 12-44.83 % 940 ₹ 29+47.83 % 2.67 L-2.95 % 1.65 L
5.68 L 3.34 L+34 % ₹ 9-47.81 % 950 ₹ 36+44.47 % 2.56 L-5.75 % 1.28 L
6.15 L 5.78 L+18 % ₹ 7-50 % 960 ₹ 43+39.61 % 2.52 L-16.04 % 1.3 L
3.93 L 4.54 L-1.22 % ₹ 5-50.49 % 970 ₹ 43+13.16 % 1.28 L-3.3 % 16.88 K
5.08 L 7.69 L+4 % ₹ 4-52.26 % 980 ₹ 60+32.35 % 2.26 L-1.37 % 18.75 K
2.3 L 2.74 L+1 % ₹ 3-49.57 % 990 ₹ 71+79.29 % 51.88 K-2.35 % 3.75 K
11.03 L 12.71 L+4 % ₹ 2-46.51 % 1,000 ₹ 79+27.24 % 2.99 L+1 % 26.88 K
85 K 2.09 L-9.7 % ₹ 2-44.44 % 1,010 ₹ 61+0 % 14.38 K+0 % 0
1.48 L 2.63 L-8.48 % ₹ 1-40.43 % 1,020 ₹ 80+0 % 20.63 K+0 % 0
1 L 42.5 K-50 % ₹ 1-35.9 % 1,030 ₹ 56+0 % 16.88 K+0 % 0
66.88 K 1.12 L+0 % ₹ 1-32.26 % 1,040 ₹ 99+0 % 36.25 K+0 % 0
33.75 K 1.31 L-4.98 % ₹ 1-29.17 % 1,050 ₹ 99+0 % 6.25 K+0 % 0
16.88 K 45.63 K-16.09 % ₹ 1-38.1 % 1,060 ₹ 83+0 % 8.13 K+0 % 0
3.75 K 23.13 K+0 % ₹ 1-31.25 % 1,070 ₹ 112+0 % 12.5 K+0 % 0
15.63 K 1.95 L-3.11 % ₹ 0-41.67 % 1,080 - - -
17.5 K 1.38 L+6 % ₹ 0-36.36 % 1,100 - - -
0 5 K+0 % ₹ 0+0 % 1,120 - - -

Frequently Asked Questions

The current spot price of JINDALSTEL is ₹921.

The minimum lot size for JINDALSTEL option chain is 625.

Please Login

By proceeding, you agree T&C*
JINDALSTEL
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form