Jindal Steel & Power Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.88 K
- ₹150.05 (0.00%)
- 860
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 1.25 K
- 0
- 0
- 0
- ₹134.4 (0.00%)
- 880
- ₹0.65 (0.00%)
- 0 (0.00%) B S
- 21.25 K
- 0
- 0
- 8.75 K
- ₹110.5 (0.00%)
- 900
- ₹0.3 (20.00%)
- 3.13 K (1.51%) B S
- 2.11 L
- 95 K
- 0
- 0
- ₹0 (0.00%)
- 910
- ₹0.65 (0.00%)
- 0 (0.00%) B S
- 32.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 920
- ₹0.75 (50.00%)
- -4.38 K (-3.33%) B S
- 1.27 L
- 12.5 K
- 0
- 3.75 K
- ₹87.2 (0.00%)
- 930
- ₹0.85 (30.77%)
- -2.5 K (-3.13%) B S
- 77.5 K
- 26.88 K
- 1.88 K
- 6.25 K
- ₹71.05 (-25.72%)
- 940
- ₹1.3 (62.50%)
- 4.38 K (1.25%) B S
- 3.53 L
- 43.75 K
- 2.5 K
- 15.63 K
- ₹61.95 (-25.32%)
- 950
- ₹2.3 (100.00%)
- 38.13 K (36.31%) B S
- 1.43 L
- 1.06 L
- 0
- 6.25 K
- ₹76.75 (0.33%)
- 960
- ₹3.25 (109.68%)
- 7.5 K (11.54%) B S
- 72.5 K
- 48.75 K
- 7.5 K
- 8.75 K
- ₹44.75 (-33.31%)
- 970
- ₹4.85 (115.56%)
- -0.16 L (-11.21%) B S
- 1.24 L
- 1.42 L
- 15 K
- 35 K
- ₹37.05 (-33.48%)
- 980
- ₹7.25 (133.87%)
- 55.63 K (19.60%) B S
- 3.39 L
- 2.08 L
- 5 K
- 41.88 K
- ₹30 (-38.65%)
- 990
- ₹9.6 (110.99%)
- -0.39 L (-20.72%) B S
- 1.51 L
- 1.72 L
- 88.13 K
- 1.81 L
- ₹23.75 (-42.84%)
- 1,000
- ₹13.5 (106.11%)
- 30.63 K (6.36%) B S
- 5.12 L
- 10.54 L
- 3.09 L
- 1.52 L
- ₹18.6 (-47.46%)
- 1,010 1,011
- ₹18.25 (105.06%)
- -5 K (-4.88%) B S
- 97.5 K
- 3.44 L
- 8.27 L
- 4.44 L
- ₹14.5 (-48.94%)
- 1,020
- ₹24 (101.68%)
- 11.88 K (4.43%) B S
- 2.8 L
- 5.56 L
- 6.17 L
- 5.51 L
- ₹10.7 (-51.58%)
- 1,030
- ₹29.45 (82.92%)
- -0.28 L (-15.88%) B S
- 1.46 L
- 1.64 L
- 4.62 L
- 4.99 L
- ₹8 (-54.29%)
- 1,040
- ₹37.55 (82.28%)
- -6.88 K (-3.86%) B S
- 1.71 L
- 86.88 K
- 3.59 L
- 4.41 L
- ₹5.55 (-56.64%)
- 1,050
- ₹42.45 (58.40%)
- 1.25 K (0.92%) B S
- 1.38 L
- 7.5 K
- 2.78 L
- 3.11 L
- ₹4.2 (-56.48%)
- 1,060
- ₹49.25 (44.22%)
- -1.25 K (-1.80%) B S
- 68.13 K
- 14.38 K
- 2.29 L
- 6.39 L
- ₹2.9 (-57.66%)
- 1,070
- ₹57.9 (41.22%)
- -3.13 K (-1.52%) B S
- 2.03 L
- 14.38 K
- 1.26 L
- 2.39 L
- ₹2.25 (-57.14%)
- 1,080
- ₹70.55 (-0.21%)
- -4.38 K (-9.59%) B S
- 41.25 K
- 4.38 K
- 0
- 2.78 L
- ₹3.85 (1.32%)
- 1,090
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.29 L
- 5.78 L
- ₹1.5 (-46.43%)
- 1,100
- ₹87 (29.85%)
- -1.88 K (-2.31%) B S
- 79.38 K
- 1.88 K
- 34.38 K
- 2.16 L
- ₹1.35 (-32.50%)
- 1,110
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 35.63 K
- 1.56 L
- ₹0.9 (-40.00%)
- 1,120
- ₹107.45 (0.00%)
- 0 (0.00%) B S
- 35.63 K
- 0
- 10.63 K
- 41.25 K
- ₹0.85 (-32.00%)
- 1,130
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.75 K
- 40 K
- ₹0.7 (-26.32%)
- 1,140
- ₹78 (0.00%)
- 0 (0.00%) B S
- 1.25 K
- 0
- 16.88 K
- 83.75 K
- ₹0.6 (-14.29%)
- 1,150
- ₹139 (0.00%)
- 0 (0.00%) B S
- 13.75 K
- 0
- 28.75 K
- 2.29 L
- ₹0.45 (-25.00%)
- 1,160
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 31.25 K
- ₹0.5 (0.00%)
- 1,170
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 625
- 97.5 K
- ₹0.3 (0.00%)
- 1,180
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 29.38 K
- ₹0.6 (0.00%)
- 1,190
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 38.75 K
- 1.9 L
- ₹0.15 (0.00%)
- 1,200
- ₹129.7 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
- 0
- 10.63 K
- ₹0.4 (0.00%)
- 1,220
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 6.25 K
- ₹0.2 (0.00%)
- 1,240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Jindal Steel & Power - Statistics
SHARE PRICE
1011.2-22.80 (-2.21%)
DAY RANGE
1005.1 - 1032
52 W RANGE
723.35 - 1098
total open interest
9,010,625
Call
Put
55.69 L
PCR 0.62
34.41 L
total Volume
6,832,500
Call
Put
37.31 L
PCR 0.83
31.02 L