Jindal Steel & Power Option Chain
Explore full NSE Option Chain for Jindal Steel & Power Ltd on 5paisa, premier platform for options trading. Obtain essential information such as strike prices, expiry dates, put/call ratios, & open interest. Perfect for both novices & professionals, our NSE Option Chain helps navigate market intricacies & customize trade strategies to enhance your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 760 | ₹ 1+0 % | 0+0 % | 29.38 K |
| 0 | 625+0 % | ₹ 157+0 % | 780 | ₹ 1-6.25 % | 35 K+0 % | 4.38 K |
| 0 | 625+0 % | ₹ 160+0 % | 800 | ₹ 1+0 % | 1.65 L-0.75 % | 15.63 K |
| - | - | - | 810 | ₹ 1+0 % | 20.63 K+0 % | 0 |
| - | - | - | 820 | ₹ 2+20 % | 42.5 K+17 % | 10.63 K |
| - | - | - | 830 | ₹ 2+8.57 % | 56.25 K+5 % | 11.88 K |
| - | - | - | 840 | ₹ 2+17.07 % | 88.75 K+11 % | 21.88 K |
| 0 | 625+0 % | ₹ 99+0 % | 850 | ₹ 3+13.33 % | 1.62 L+19 % | 65.63 K |
| 8.13 K | 9.38 K+25 % | ₹ 88-8.56 % | 860 | ₹ 4+8.97 % | 2.24 L+7 % | 1.36 L |
| 0 | 6.25 K+0 % | ₹ 81+0 % | 870 | ₹ 5+11.34 % | 34.38 K-9.84 % | 28.75 K |
| 0 | 28.75 K+0 % | ₹ 73+0 % | 880 | ₹ 7+13.08 % | 1.71 L-1.08 % | 60.63 K |
| 10.63 K | 16.88 K+17 % | ₹ 62+15.66 % | 890 | ₹ 10+11.11 % | 59.38 K-11.21 % | 29.38 K |
| 41.25 K | 1.54 L-2.77 % | ₹ 54-9.92 % | 900 | ₹ 12+17.54 % | 6.38 L+4 % | 3.69 L |
| 23.13 K | 27.5 K+38 % | ₹ 48-6.2 % | 910 | ₹ 16+19.55 % | 82.5 K-5.71 % | 53.13 K |
| 625 | 70.63 K-0.88 % | ₹ 40-17.12 % | 920 | ₹ 19+15.5 % | 1.55 L-11.74 % | 80.63 K |
| 1.38 L | 1.38 L+10 % | ₹ 35-14.02 % | 930 | ₹ 24+15.76 % | 2.38 L-10.38 % | 1.84 L |
| Spot Price: 938 | ||||||
| Spot Price: 938 | ||||||
| 4.81 L | 2.28 L+34 % | ₹ 29-12.95 % | 940 | ₹ 28+14.08 % | 2.08 L-2.92 % | 1.69 L |
| 4.37 L | 5.86 L+11 % | ₹ 23-16.7 % | 950 | ₹ 33+13.41 % | 6.34 L-1.17 % | 1.22 L |
| 3.05 L | 3.6 L+6 % | ₹ 20-15.32 % | 960 | ₹ 37+7.47 % | 2.24 L-0.28 % | 42.5 K |
| 2.98 L | 4.3 L+4 % | ₹ 16-16.11 % | 970 | ₹ 46+12.87 % | 1.43 L-0.87 % | 33.13 K |
| 3.1 L | 6.09 L+1 % | ₹ 13-16.67 % | 980 | ₹ 51+6.73 % | 1.01 L-6.4 % | 11.88 K |
| 57.5 K | 1.28 L+0 % | ₹ 10-18.43 % | 990 | ₹ 59+11.1 % | 52.5 K-3.45 % | 6.25 K |
| 3.16 L | 8.14 L+7 % | ₹ 9-18.96 % | 1,000 | ₹ 67+14.32 % | 2.45 L-0.51 % | 25.63 K |
| 57.5 K | 1.96 L+26 % | ₹ 7-13.69 % | 1,010 | ₹ 71+0 % | 36.88 K+0 % | 0 |
| 35.63 K | 1.45 L+2 % | ₹ 6-17.02 % | 1,020 | ₹ 86+15.51 % | 20.63 K+14 % | 3.13 K |
| 81.88 K | 71.88 K+15 % | ₹ 4-20.37 % | 1,030 | ₹ 86-0.29 % | 12.5 K+0 % | 0 |
| 64.38 K | 1.68 L+21 % | ₹ 3-25.56 % | 1,040 | ₹ 92+0 % | 28.75 K+0 % | 0 |
| 43.75 K | 1.11 L-0.56 % | ₹ 3-19.72 % | 1,050 | ₹ 100+0.61 % | 11.25 K+0 % | 0 |
| 53.13 K | 78.75 K+6 % | ₹ 2-14.81 % | 1,060 | ₹ 119+11.4 % | 8.13 K-7.14 % | 4.38 K |
| 25 K | 95.63 K+1 % | ₹ 2-9.09 % | 1,080 | - | - | - |
| 13.75 K | 1.34 L-5.29 % | ₹ 1-9.09 % | 1,100 | ₹ 120+0 % | 625+0 % | 0 |
| 10 K | 1.69 L-3.21 % | ₹ 1-33.33 % | 1,120 | ₹ 162+0 % | 625+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of JINDALSTEL is ₹938.
The minimum lot size for JINDALSTEL option chain is 625.
Please Login
By proceeding, you agree T&C*