Jindal Steel & Power Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 920
- ₹0.7 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.88 K
- ₹178 (0.00%)
- 960
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 16.88 K
- 0
- 0
- 0
- ₹188.1 (0.00%)
- 980
- ₹1.45 (0.00%)
- 0 (0.00%) B S
- 1.88 K
- 0
- 0
- 3.75 K
- ₹141 (0.00%)
- 1,000
- ₹0.3 (-14.29%)
- -0.63 K (-0.72%) B S
- 85.63 K
- 2.5 K
- 0
- 2.5 K
- ₹97.4 (0.00%)
- 1,020
- ₹0.5 (-9.09%)
- -1.25 K (-3.13%) B S
- 38.75 K
- 3.13 K
- 0
- 5.63 K
- ₹62.75 (0.00%)
- 1,040
- ₹0.4 (-38.46%)
- -6.88 K (-9.82%) B S
- 63.13 K
- 10.63 K
- 0
- 3.13 K
- ₹82.7 (0.00%)
- 1,060
- ₹0.5 (-52.38%)
- -0.31 L (-16.44%) B S
- 1.56 L
- 1.23 L
- 5 K
- 26.88 K
- ₹64.55 (16.73%)
- 1,080
- ₹1.05 (-50.00%)
- -3.13 K (-0.39%) B S
- 7.89 L
- 45.63 K
- 72.5 K
- 1.85 L
- ₹49.7 (26.62%)
- 1,100
- ₹1.65 (-59.76%)
- -0.23 L (-3.09%) B S
- 7.05 L
- 3.92 L
- 2.78 L
- 1.83 L
- ₹33 (41.33%)
- 1,120
- ₹3.55 (-57.74%)
- -0.14 L (-3.93%) B S
- 3.36 L
- 6.59 L
- 12.13 L
- 7.48 L
- ₹17.65 (45.87%)
- 1,140 1,141
- ₹8.3 (-51.03%)
- 2.5 K (0.30%) B S
- 8.48 L
- 5.58 L
- 13.07 L
- 6.24 L
- ₹7.65 (39.09%)
- 1,160
- ₹19.15 (-37.93%)
- -8.13 K (-2.46%) B S
- 3.22 L
- 93.13 K
- 7.35 L
- 7.69 L
- ₹2.65 (1.92%)
- 1,180
- ₹41.75 (0.00%)
- 0 (0.00%) B S
- 2.15 L
- 0
- 2.18 L
- 5.48 L
- ₹1.15 (-11.54%)
- 1,200
- ₹52.75 (-17.06%)
- 0 (0.00%) B S
- 2.44 L
- 2.5 K
- 78.75 K
- 2.19 L
- ₹0.65 (-18.75%)
- 1,220
- ₹77 (-21.91%)
- -1.25 K (-7.69%) B S
- 15 K
- 1.25 K
- 60 K
- 2.24 L
- ₹0.35 (-36.36%)
- 1,240
- ₹128.45 (0.00%)
- 0 (0.00%) B S
- 23.75 K
- 0
- 13.75 K
- 70.63 K
- ₹0.35 (-41.67%)
- 1,260
- ₹118.35 (0.00%)
- 0 (0.00%) B S
- 3.13 K
- 0
- 1.25 K
- 68.75 K
- ₹0.4 (-33.33%)
- 1,280
- ₹183.25 (0.00%)
- 0 (0.00%) B S
- 7.5 K
- 0
- 21.25 K
- 91.25 K
- ₹0.15 (-25.00%)
- 1,300
- ₹200.8 (0.00%)
- 0 (0.00%) B S
- 6.88 K
- 0
- 5.63 K
- 73.13 K
- ₹0.15 (-25.00%)
- 1,320
- ₹124.95 (0.00%)
- 0 (0.00%) B S
- 1.88 K
- 0
- 0
- 0
- ₹9.85 (0.00%)
- 1,360
- ₹288.85 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Jindal Steel & Power - Statistics
SHARE PRICE
114110.40 (0.92%)
DAY RANGE
1131 - 1147.5
52 W RANGE
977.1 - 1306.2
total open interest
7,727,500
Call
Put
38.48 L
PCR 1.01
38.8 L
total Volume
5,900,000
Call
Put
40.09 L
PCR 0.47
18.91 L