Jindal Steel & Power Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 920
- ₹0.7 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.88 K
- ₹178 (0.00%)
- 960
- ₹0.9 (0.00%)
- 0 (0.00%) B S
- 5 K
- 0
- 1.88 K
- 0
- ₹188.1 (0.00%)
- 980
- ₹1.05 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
- 0
- 1.88 K
- ₹169.4 (0.00%)
- 1,000
- ₹0.7 (-30.00%)
- 0 (0.00%) B S
- 38.75 K
- 625
- 3.75 K
- 0
- ₹155.25 (0.00%)
- 1,020
- ₹1 (-4.76%)
- 625 (12.50%) B S
- 5.63 K
- 625
- 0
- 5.63 K
- ₹143.2 (0.00%)
- 1,040
- ₹1.45 (-3.33%)
- 3.75 K (6.38%) B S
- 62.5 K
- 5.63 K
- 0
- 0
- ₹123.75 (0.00%)
- 1,060
- ₹2.45 (11.36%)
- 4.38 K (8.24%) B S
- 57.5 K
- 30 K
- 0
- 4.38 K
- ₹104.95 (0.00%)
- 1,080
- ₹3.15 (-11.27%)
- -0.63 K (-0.09%) B S
- 6.99 L
- 3.29 L
- 33.75 K
- 98.75 K
- ₹87.75 (5.72%)
- 1,100
- ₹4.75 (-8.65%)
- 14.38 K (2.96%) B S
- 4.99 L
- 4.35 L
- 13.75 K
- 80.63 K
- ₹68.25 (0.37%)
- 1,120
- ₹7.05 (-12.42%)
- 43.13 K (14.84%) B S
- 3.34 L
- 3.19 L
- 1.57 L
- 2.33 L
- ₹53.4 (2.50%)
- 1,140
- ₹11.1 (-10.48%)
- -3.75 K (-0.46%) B S
- 8.07 L
- 8.41 L
- 3.98 L
- 3.1 L
- ₹39.55 (1.41%)
- 1,160
- ₹17.35 (-10.10%)
- -0.22 L (-7.56%) B S
- 2.68 L
- 8.89 L
- 12.14 L
- 5.84 L
- ₹28.6 (2.88%)
- 1,180 1,179
- ₹26 (-7.47%)
- 3.75 K (1.23%) B S
- 3.08 L
- 7.86 L
- 17.57 L
- 4.46 L
- ₹19.5 (0.78%)
- 1,200
- ₹36.7 (-6.26%)
- 16.25 K (6.03%) B S
- 2.86 L
- 4.57 L
- 10.54 L
- 2.85 L
- ₹13 (-1.14%)
- 1,220
- ₹54 (-1.73%)
- 0 (0.00%) B S
- 18.75 K
- 0
- 6.68 L
- 7.04 L
- ₹8.5 (-3.41%)
- 1,240
- ₹59.65 (-2.05%)
- 10 K (84.21%) B S
- 21.88 K
- 29.38 K
- 6.17 L
- 1.12 L
- ₹5.7 (-5.00%)
- 1,260
- ₹78.5 (0.00%)
- 0 (0.00%) B S
- 1.25 K
- 0
- 3.75 L
- 1.81 L
- ₹3.8 (-9.52%)
- 1,280
- ₹95.05 (0.00%)
- 0 (0.00%) B S
- 8.75 K
- 0
- 4.22 L
- 6.59 L
- ₹2.7 (-12.90%)
- 1,300
- ₹105 (0.00%)
- 0 (0.00%) B S
- 6.88 K
- 0
- 1.22 L
- 1.36 L
- ₹1.85 (-13.95%)
- 1,320
- ₹124.95 (0.00%)
- 0 (0.00%) B S
- 1.88 K
- 0
Explore Option Chain on FnO360 Demo >
Jindal Steel & Power - Statistics
SHARE PRICE
1179.29.20 (0.79%)
DAY RANGE
1170 - 1191.9
52 W RANGE
943.3 - 1306.2
total open interest
7,275,000
Call
Put
38.43 L
PCR 0.89
34.32 L
total Volume
10,958,125
Call
Put
68.36 L
PCR 0.60
41.22 L