Jindal Steel & Power Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 5.63 K
- ₹194 (0.00%)
- 940
- ₹0.8 (0.00%)
- 0 (0.00%) B S
- 34.38 K
- 0
- 1.25 K
- 1.25 K
- ₹272 (5.67%)
- 950
- ₹0.6 (-25.00%)
- -1.25 K (-4.44%) B S
- 26.88 K
- 1.88 K
- 0
- 0
- ₹0 (0.00%)
- 960
- ₹3 (0.00%)
- 0 (0.00%) B S
- 1.88 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 980
- ₹0.85 (-22.73%)
- -0.63 K (-4.55%) B S
- 13.13 K
- 625
- 0
- 0
- ₹0 (0.00%)
- 990
- ₹4.5 (0.00%)
- 0 (0.00%) B S
- 6.25 K
- 0
- 0
- 1.25 K
- ₹218 (0.00%)
- 1,000
- ₹1 (-23.08%)
- 1.25 K (1.48%) B S
- 85.63 K
- 11.88 K
- 0
- 0
- ₹168.9 (0.00%)
- 1,030
- ₹2 (0.00%)
- 0 (0.00%) B S
- 8.75 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,040
- ₹1.6 (-20.00%)
- 0 (0.00%) B S
- 12.5 K
- 3.75 K
- 0
- 6.88 K
- ₹180 (0.00%)
- 1,050
- ₹1.75 (-23.91%)
- -6.25 K (-6.67%) B S
- 87.5 K
- 17.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,060
- ₹2.1 (-14.29%)
- -4.38 K (-17.07%) B S
- 21.25 K
- 11.88 K
- 0
- 0
- ₹0 (0.00%)
- 1,070
- ₹3.85 (0.00%)
- 0 (0.00%) B S
- 19.38 K
- 0
- 1.88 K
- 1.25 K
- ₹154.45 (130.52%)
- 1,080
- ₹2.6 (-21.21%)
- -7.5 K (-9.09%) B S
- 75 K
- 27.5 K
- 0
- 22.5 K
- ₹125.65 (0.00%)
- 1,090
- ₹4.7 (0.00%)
- 0 (0.00%) B S
- 28.13 K
- 0
- 2.5 K
- 65.63 K
- ₹120 (-5.55%)
- 1,100
- ₹3.5 (-21.35%)
- 23.75 K (5.18%) B S
- 4.83 L
- 1.18 L
- 1.25 K
- 17.5 K
- ₹135.4 (29.14%)
- 1,110
- ₹5.05 (0.00%)
- 0 (0.00%) B S
- 41.88 K
- 0
- 1.25 K
- 46.25 K
- ₹101 (-6.57%)
- 1,120
- ₹4.65 (-21.19%)
- 13.13 K (5.71%) B S
- 2.43 L
- 58.13 K
- 5.63 K
- 47.5 K
- ₹97.1 (6.47%)
- 1,130
- ₹5.3 (-23.74%)
- 1.25 K (2.17%) B S
- 58.75 K
- 11.88 K
- 1.25 K
- 66.88 K
- ₹88.25 (15.28%)
- 1,140
- ₹6.35 (-21.60%)
- -0.1 L (-5.71%) B S
- 1.65 L
- 58.13 K
- 16.25 K
- 1.24 L
- ₹78.05 (-4.76%)
- 1,150
- ₹7.45 (-21.99%)
- 5 K (1.14%) B S
- 4.42 L
- 1.46 L
- 23.75 K
- 81.25 K
- ₹71.2 (-3.39%)
- 1,160
- ₹9.3 (-18.42%)
- 16.25 K (13.20%) B S
- 1.39 L
- 82.5 K
- 5 K
- 18.75 K
- ₹65.2 (-0.46%)
- 1,170
- ₹10.85 (-18.73%)
- 5 K (25.81%) B S
- 24.38 K
- 41.88 K
- 20.63 K
- 80.63 K
- ₹55.1 (-4.42%)
- 1,180
- ₹13.2 (-16.46%)
- 3.75 K (5.26%) B S
- 75 K
- 1.37 L
- 3.13 K
- 52.5 K
- ₹48.7 (-4.42%)
- 1,190
- ₹16 (-13.51%)
- 1.25 K (3.28%) B S
- 39.38 K
- 76.88 K
- 2.08 L
- 4.39 L
- ₹40.5 (-8.27%)
- 1,200
- ₹18.8 (-14.35%)
- 8.13 K (1.38%) B S
- 5.99 L
- 6.63 L
- 93.75 K
- 1.09 L
- ₹35.2 (-8.57%)
- 1,210
- ₹22.55 (-13.93%)
- 15.63 K (24.04%) B S
- 80.63 K
- 2.13 L
- 6.79 L
- 2.12 L
- ₹30 (-7.83%)
- 1,220 1,221
- ₹26.75 (-10.98%)
- 3.13 K (3.07%) B S
- 1.05 L
- 5.96 L
- 3.8 L
- 1.21 L
- ₹24.5 (-12.19%)
- 1,230
- ₹31.9 (-9.76%)
- 3.75 K (13.64%) B S
- 31.25 K
- 1.07 L
- 6.65 L
- 1.46 L
- ₹20.1 (-12.61%)
- 1,240
- ₹38.3 (-5.90%)
- 0 (0.00%) B S
- 53.75 K
- 1.07 L
- 5.23 L
- 2.7 L
- ₹16.85 (-12.24%)
- 1,250
- ₹44.4 (-4.41%)
- 3.75 K (14.63%) B S
- 29.38 K
- 40 K
- 2.95 L
- 1.48 L
- ₹13.6 (-14.47%)
- 1,260
- ₹51.45 (-2.83%)
- 625 (1.47%) B S
- 43.13 K
- 29.38 K
- 1.64 L
- 77.5 K
- ₹10.8 (-17.24%)
- 1,270
- ₹60.15 (0.08%)
- 0 (0.00%) B S
- 13.75 K
- 0
- 93.75 K
- 44.38 K
- ₹8.55 (-18.18%)
- 1,280
- ₹64.4 (-51.21%)
- 7.5 K (1,200.00%) B S
- 8.13 K
- 8.13 K
- 85.63 K
- 36.25 K
- ₹6.7 (-20.24%)
- 1,290
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4 L
- 2.78 L
- ₹5.05 (-23.48%)
- 1,300
- ₹80.45 (-49.72%)
- 5 K (100.00%) B S
- 10 K
- 9.38 K
- 50 K
- 1.03 L
- ₹4 (-21.57%)
- 1,310
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 77.5 K
- 2.78 L
- ₹2.85 (-29.63%)
- 1,320
- ₹95.7 (0.00%)
- 0 (0.00%) B S
- 1.25 K
- 0
- 5 K
- 4.38 K
- ₹2.3 (-29.23%)
- 1,330
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 15 K
- 1.18 L
- ₹2 (-18.37%)
- 1,340
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 34.38 K
- 38.75 K
- ₹1.35 (-34.15%)
- 1,350
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 22.5 K
- 51.88 K
- ₹1.1 (-29.03%)
- 1,360
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.88 K
- 18.13 K
- ₹0.5 (-56.52%)
- 1,370
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.13 K
- 12.5 K
- ₹1.5 (11.11%)
- 1,380
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.88 K
- 76.88 K
- ₹0.5 (-9.09%)
- 1,400
- ₹243.45 (0.00%)
- 0 (0.00%) B S
- 9.38 K
- 0
- 0
- 15 K
- ₹0.75 (0.00%)
- 1,420
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Jindal Steel & Power - Statistics
SHARE PRICE
1221.32.80 (0.23%)
DAY RANGE
1211 - 1249.5
52 W RANGE
821.8 - 1272.1
total open interest
6,351,875
Call
Put
32.36 L
PCR 0.96
31.16 L
total Volume
6,459,375
Call
Put
38.82 L
PCR 0.66
25.78 L