Jindal Steel & Power Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 490 | ₹ 0+0 % | 0 | 0 |
| 0 | 1250+0 % | ₹ 136+0 % | 500 | ₹ 0+0 % | 5000+0 % | 0 |
| - | - | - | 540 | ₹ 0+0 % | 7500+0 % | 0 |
| 0 | 13750+0 % | ₹ 125+0 % | 550 | ₹ 0+0 % | 16250+0 % | 0 |
| 0 | 2500+0 % | ₹ 70+0 % | 570 | ₹ 0+0 % | 16250+0 % | 0 |
| - | - | - | 580 | ₹ 0-40 % | 61250-5.77 % | 5000 |
| - | - | - | 590 | ₹ 0+0 % | 23750+0 % | 0 |
| 0 | 38750+0 % | ₹ 85+0 % | 600 | ₹ 0-25 % | 257500-1.44 % | 33750 |
| 0 | 1250+0 % | ₹ 76+0 % | 610 | ₹ 0-60 % | 107500-2.27 % | 11250 |
| - | - | - | 620 | ₹ 0-33.33 % | 186250-6.29 % | 17500 |
| 0 | 10000+0 % | ₹ 58+0 % | 630 | ₹ 0-14.29 % | 186250-11.83 % | 100000 |
| 6250 | 28750-8 % | ₹ 48-6.18 % | 640 | ₹ 0-35.71 % | 176250-8.44 % | 121250 |
| 11250 | 88750-7.79 % | ₹ 36-5.31 % | 650 | ₹ 1-33.33 % | 415000-7.78 % | 333750 |
| 63750 | 47500-22.45 % | ₹ 26-19.44 % | 660 | ₹ 2-25 % | 391250-5.72 % | 545000 |
| 80000 | 81250+2 % | ₹ 18-26.71 % | 670 | ₹ 3-17.11 % | 498750-3.62 % | 985000 |
| Spot Price:₹ 68024/09/2023 02:40 am | ||||||
| 2607500 | 478750+7 % | ₹ 7-39.24 % | 690 | ₹ 13+9.75 % | 348750+12 % | 1245000 |
| 1998750 | 1176250+7 % | ₹ 4-46.91 % | 700 | ₹ 18+2.81 % | 495000-11.01 % | 383750 |
| 1166250 | 851250-1.16 % | ₹ 2-55.05 % | 710 | ₹ 29+14.8 % | 121250-15.65 % | 90000 |
| 1995000 | 1087500-3.97 % | ₹ 2-51.32 % | 720 | ₹ 37+11.75 % | 90000-10 % | 26250 |
| 732500 | 703750-9.34 % | ₹ 1-56.86 % | 730 | ₹ 45+9.25 % | 40000-8.57 % | 5000 |
| 455000 | 615000-18.41 % | ₹ 1-62.16 % | 740 | ₹ 53+5.33 % | 26250-12.5 % | 7500 |
| 425000 | 578750-1.91 % | ₹ 0-60.87 % | 750 | ₹ 65+0.23 % | 83750-8.22 % | 8750 |
| 73750 | 252500-9.82 % | ₹ 0-53.33 % | 760 | ₹ 69+0 % | 1250+0 % | 0 |
| 101250 | 185000-16.38 % | ₹ 0-45.45 % | 770 | ₹ 75+0 % | 0 | 0 |
| 91250 | 143750-23.84 % | ₹ 0-42.86 % | 780 | ₹ 74+0 % | 2500+0 % | 0 |
| 52500 | 170000-10.53 % | ₹ 0-40 % | 790 | ₹ 77+0 % | 1250+0 % | 0 |
| 48750 | 271250-10.33 % | ₹ 0-60 % | 800 | - | - | - |
Jindal Steel & Power 28 Sep 2023 CE
Jindal Steel & Power Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 136
- Open 0
- Strike Price 500
- Avg Price 0
- Open Interest 1250
- Chg in OI% 0
- Market Lot 1250 Shares