Jindal Steel & Power Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹191.35 (0.00%)
- 880
- ₹1.25 (257.14%)
- 11.25 K (600.00%) B S
- 13.13 K
- 49.38 K
- 0
- 0
- ₹0 (0.00%)
- 900
- ₹1.3 (-10.34%)
- -6.88 K (-11.34%) B S
- 53.75 K
- 33.13 K
- 0
- 0
- ₹0 (0.00%)
- 920
- ₹1.6 (-21.95%)
- 625 (4.76%) B S
- 13.75 K
- 625
- 0
- 0
- ₹0 (0.00%)
- 940
- ₹3 (0.00%)
- 0 (0.00%) B S
- 1.25 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 950
- ₹3.85 (14.93%)
- 0 (0.00%) B S
- 56.25 K
- 625
- 0
- 0
- ₹0 (0.00%)
- 960
- ₹3.7 (-10.84%)
- 16.25 K (30.95%) B S
- 68.75 K
- 55 K
- 0
- 0
- ₹0 (0.00%)
- 980
- ₹5.8 (-8.66%)
- 8.13 K (23.21%) B S
- 43.13 K
- 33.13 K
- 1.12 L
- 80.63 K
- ₹69.05 (0.73%)
- 1,000
- ₹8.8 (-9.74%)
- -0.13 L (-3.82%) B S
- 3.14 L
- 1.32 L
- 0
- 0
- ₹0 (0.00%)
- 1,010
- ₹11.5 (-1.29%)
- 0 (0.00%) B S
- 26.88 K
- 0
- 11.25 K
- 53.75 K
- ₹54.35 (0.18%)
- 1,020
- ₹13.15 (-7.07%)
- 13.13 K (10.71%) B S
- 1.36 L
- 1.46 L
- 0
- 86.88 K
- ₹49.1 (0.00%)
- 1,030
- ₹16.35 (-5.22%)
- -6.25 K (-7.69%) B S
- 75 K
- 37.5 K
- 35 K
- 1.12 L
- ₹40.8 (0.00%)
- 1,040
- ₹20 (-4.31%)
- 3.75 K (3.55%) B S
- 1.09 L
- 69.38 K
- 2.07 L
- 1.48 L
- ₹34.1 (-2.29%)
- 1,050
- ₹23.45 (-5.44%)
- 6.88 K (3.34%) B S
- 2.13 L
- 1.74 L
- 3.46 L
- 2.92 L
- ₹28.8 (-2.54%)
- 1,060 1,060
- ₹27.95 (-4.61%)
- -2.5 K (-1.50%) B S
- 1.64 L
- 1.33 L
- 1.83 L
- 2.36 L
- ₹24.45 (-1.21%)
- 1,070
- ₹33 (-3.51%)
- 625 (0.61%) B S
- 1.03 L
- 57.5 K
- 2.39 L
- 3.73 L
- ₹20.15 (-1.71%)
- 1,080
- ₹38.55 (-5.28%)
- 10.63 K (2.59%) B S
- 4.21 L
- 38.75 K
- 41.25 K
- 57.5 K
- ₹16.2 (-5.26%)
- 1,090
- ₹44.8 (1.36%)
- 3.75 K (14.29%) B S
- 30 K
- 12.5 K
- 4.19 L
- 5.32 L
- ₹13.3 (-3.27%)
- 1,100
- ₹52.7 (-1.50%)
- 18.75 K (4.92%) B S
- 4 L
- 74.38 K
- 31.88 K
- 16.88 K
- ₹10.85 (-0.91%)
- 1,110
- ₹22.7 (0.00%)
- 0 (0.00%) B S
- 1.25 K
- 0
- 86.88 K
- 1.79 L
- ₹8.5 (-6.08%)
- 1,120
- ₹69.95 (0.00%)
- 0 (0.00%) B S
- 20.63 K
- 0
- 33.13 K
- 58.75 K
- ₹6.75 (-4.93%)
- 1,130
- ₹67 (0.00%)
- 0 (0.00%) B S
- 11.88 K
- 0
- 66.88 K
- 1.27 L
- ₹5.5 (-5.17%)
- 1,140
- ₹79 (0.00%)
- 0 (0.00%) B S
- 13.13 K
- 0
- 1.37 L
- 1.71 L
- ₹4.35 (-7.45%)
- 1,150
- ₹92.5 (-1.60%)
- -0.63 K (-0.56%) B S
- 1.11 L
- 5 K
- 58.13 K
- 1.82 L
- ₹3.2 (-14.67%)
- 1,160
- ₹113.6 (0.00%)
- 0 (0.00%) B S
- 35.63 K
- 0
- 3.75 K
- 30.63 K
- ₹3.15 (5.00%)
- 1,170
- ₹107.4 (-11.39%)
- 0 (0.00%) B S
- 2.5 K
- 1.88 K
- 15 K
- 54.38 K
- ₹2.3 (-8.00%)
- 1,180
- ₹138.7 (0.00%)
- 0 (0.00%) B S
- 55 K
- 0
- 95.63 K
- 2.68 L
- ₹1.75 (0.00%)
- 1,200
- ₹153 (0.00%)
- 0 (0.00%) B S
- 2.5 L
- 0
- 1.25 K
- 3.75 K
- ₹1 (-39.39%)
- 1,210
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 27.5 K
- ₹1.5 (0.00%)
- 1,220
- ₹169.55 (0.00%)
- 0 (0.00%) B S
- 34.38 K
- 0
- 1.25 K
- 14.38 K
- ₹1 (-44.44%)
- 1,230
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 28.13 K
- ₹0.85 (0.00%)
- 1,240
- ₹188.8 (0.00%)
- 0 (0.00%) B S
- 1.88 K
- 0
- 1.25 K
- 15 K
- ₹0.75 (-11.76%)
- 1,250
- ₹120 (0.00%)
- 0 (0.00%) B S
- 625
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,260
- ₹175 (0.00%)
- 0 (0.00%) B S
- 625
- 0
- 0
- 10 K
- ₹1.2 (0.00%)
- 1,280
- ₹130.6 (0.00%)
- 0 (0.00%) B S
- 625
- 0
- 16.25 K
- 39.38 K
- ₹0.6 (-25.00%)
- 1,300
- ₹223 (0.00%)
- 0 (0.00%) B S
- 13.75 K
- 0
- 625
- 17.5 K
- ₹0.6 (0.00%)
- 1,380
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 625
- 13.13 K
- ₹0.65 (62.50%)
- 1,400
- ₹346.95 (0.00%)
- 0 (0.00%) B S
- 13.13 K
- 0
Explore Option Chain on FnO360 Demo >
Jindal Steel & Power - Statistics
SHARE PRICE
1059.55.50 (0.52%)
DAY RANGE
1045.9 - 1065.5
52 W RANGE
926.75 - 1306.2
total open interest
6,033,750
Call
Put
32.26 L
PCR 0.87
28.08 L
total Volume
3,194,375
Call
Put
21.41 L
PCR 0.49
10.53 L