Jindal Steel & Power Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 840
- ₹1.15 (0.00%)
- 0 (0.00%) B S
- 5 K
- 1.25 K
- 0
- 0
- ₹0 (0.00%)
- 860
- ₹1.1 (-24.14%)
- 0 (0.00%) B S
- 4.38 K
- 1.25 K
- 0
- 0
- ₹0 (0.00%)
- 880
- ₹1.95 (0.00%)
- 0 (0.00%) B S
- 11.25 K
- 11.25 K
- 0
- 0
- ₹0 (0.00%)
- 900
- ₹1.55 (-48.33%)
- 625 (1.00%) B S
- 63.13 K
- 14.38 K
- 0
- 0
- ₹0 (0.00%)
- 920
- ₹2.45 (-45.56%)
- -3.13 K (-4.24%) B S
- 70.63 K
- 18.13 K
- 0
- 0
- ₹0 (0.00%)
- 940
- ₹3.9 (-45.45%)
- -0.23 L (-15.55%) B S
- 1.26 L
- 88.75 K
- 0
- 0
- ₹0 (0.00%)
- 960
- ₹5.9 (-44.60%)
- -6.25 K (-2.72%) B S
- 2.23 L
- 75 K
- 18.75 K
- 20.63 K
- ₹60.75 (23.85%)
- 980
- ₹9.05 (-42.72%)
- 19.38 K (13.48%) B S
- 1.63 L
- 3.16 L
- 1.13 L
- 1.42 L
- ₹46.9 (28.85%)
- 1,000
- ₹14.1 (-39.35%)
- 5 K (0.53%) B S
- 9.56 L
- 3.53 L
- 7.51 L
- 2.96 L
- ₹34.6 (35.42%)
- 1,020
- ₹20.9 (-36.38%)
- -0.28 L (-5.39%) B S
- 4.94 L
- 2.25 L
- 5.23 L
- 7.88 L
- ₹22.7 (32.36%)
- 1,040 1,032
- ₹29.4 (-32.65%)
- -0.21 L (-3.04%) B S
- 6.77 L
- 1.56 L
- 3.41 L
- 3.99 L
- ₹15.15 (34.07%)
- 1,060
- ₹40 (-30.31%)
- 0 (0.00%) B S
- 1.91 L
- 13.13 K
- 4.44 L
- 6.15 L
- ₹10.05 (39.58%)
- 1,080
- ₹56.55 (-24.04%)
- 625 (0.28%) B S
- 2.24 L
- 6.88 K
- 4.06 L
- 11.58 L
- ₹6.5 (28.71%)
- 1,100
- ₹73 (-18.07%)
- -8.75 K (-2.57%) B S
- 3.31 L
- 12.5 K
- 3.36 L
- 4.77 L
- ₹4 (17.65%)
- 1,120
- ₹90.45 (-16.83%)
- -3.75 K (-1.53%) B S
- 2.41 L
- 18.13 K
- 1.35 L
- 6.21 L
- ₹2.75 (12.24%)
- 1,140
- ₹118.5 (-5.92%)
- -0.63 K (-0.11%) B S
- 5.53 L
- 625
- 1.74 L
- 3.68 L
- ₹1.8 (0.00%)
- 1,160
- ₹140.5 (0.00%)
- 0 (0.00%) B S
- 1.99 L
- 0
- 35.63 K
- 3.23 L
- ₹1.35 (-6.90%)
- 1,180
- ₹154.6 (0.00%)
- 0 (0.00%) B S
- 26.25 K
- 0
- 81.88 K
- 3.46 L
- ₹0.95 (-5.00%)
- 1,200
- ₹166.05 (-6.05%)
- 0 (0.00%) B S
- 3.09 L
- 1.88 K
- 24.38 K
- 90.63 K
- ₹0.7 (-30.00%)
- 1,220
- ₹195 (0.00%)
- 0 (0.00%) B S
- 3.75 K
- 1.25 K
- 3.13 K
- 21.88 K
- ₹0.45 (-35.71%)
- 1,240
- ₹70 (0.00%)
- 0 (0.00%) B S
- 1.25 K
- 0
- 1.88 K
- 1.36 L
- ₹0.55 (0.00%)
- 1,260
- ₹173 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3.75 K
- ₹0.4 (0.00%)
- 1,280
- ₹222.85 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.13 K
- 45 K
- ₹0.25 (-28.57%)
- 1,300
- ₹155.25 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 51.88 K
- ₹0.5 (0.00%)
- 1,320
- ₹257.65 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 14.38 K
- ₹0.3 (0.00%)
- 1,360
- ₹264.45 (0.00%)
- 0 (0.00%) B S
- 16.25 K
- 0
Explore Option Chain on FnO360 Demo >
Jindal Steel & Power - Statistics
SHARE PRICE
1031.719.20 (1.90%)
DAY RANGE
1003.5 - 1031.7
52 W RANGE
977.1 - 1306.2
total open interest
10,805,625
Call
Put
59.16 L
PCR 0.83
48.9 L
total Volume
4,705,625
Call
Put
33.93 L
PCR 0.39
13.13 L