Jindal Steel & Power Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 920
- ₹0.4 (-70.37%)
- -1.25 K (-1.42%) B S
- 86.88 K
- 6.25 K
- 0
- 6.25 K
- ₹297 (0.00%)
- 940
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹302.35 (0.00%)
- 960
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.88 K
- ₹278.95 (0.00%)
- 980
- ₹1.75 (0.00%)
- 0 (0.00%) B S
- 37.5 K
- 0
- 0
- 1.88 K
- ₹162.65 (0.00%)
- 990
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.5 K
- ₹248.4 (0.00%)
- 1,000
- ₹0.95 (-55.81%)
- -0.19 L (-15.23%) B S
- 1.04 L
- 46.25 K
- 0
- 1.88 K
- ₹248.4 (0.00%)
- 1,010
- ₹6 (0.00%)
- 0 (0.00%) B S
- 5.63 K
- 0
- 0
- 1.88 K
- ₹236.75 (0.00%)
- 1,020
- ₹2.95 (3.51%)
- -3.13 K (-11.90%) B S
- 23.13 K
- 8.75 K
- 0
- 0
- ₹0 (0.00%)
- 1,030
- ₹3.55 (-8.97%)
- 0 (0.00%) B S
- 14.38 K
- 625
- 0
- 0
- ₹212.9 (0.00%)
- 1,040
- ₹1.45 (-61.84%)
- 40 K (53.78%) B S
- 1.14 L
- 2.73 L
- 0
- 0
- ₹0 (0.00%)
- 1,050
- ₹2.1 (-51.72%)
- -0.1 L (-9.88%) B S
- 91.25 K
- 50 K
- 0
- 625
- ₹90 (0.00%)
- 1,060
- ₹2.7 (-47.57%)
- -5 K (-9.41%) B S
- 48.13 K
- 43.13 K
- 6.25 K
- 5.63 K
- ₹84.1 (10.30%)
- 1,070
- ₹3.05 (-48.31%)
- 3.75 K (8.11%) B S
- 50 K
- 62.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,080
- ₹3.7 (-47.14%)
- -0.26 L (-27.45%) B S
- 69.38 K
- 51.88 K
- 0
- 625
- ₹71.45 (0.00%)
- 1,090
- ₹4 (-56.04%)
- -5 K (-15.09%) B S
- 28.13 K
- 21.88 K
- 11.88 K
- 19.38 K
- ₹87.25 (26.72%)
- 1,100
- ₹5.1 (-48.74%)
- -0.21 L (-4.89%) B S
- 4.01 L
- 3.31 L
- 5.63 K
- 3.75 K
- ₹78.6 (28.12%)
- 1,110
- ₹6.25 (-47.70%)
- 6.88 K (25.00%) B S
- 34.38 K
- 37.5 K
- 12.5 K
- 16.25 K
- ₹69.7 (42.97%)
- 1,120
- ₹7.8 (-43.88%)
- 7.5 K (4.62%) B S
- 1.7 L
- 2.63 L
- 54.38 K
- 17.5 K
- ₹58.1 (22.96%)
- 1,130
- ₹9.25 (-44.28%)
- 5 K (3.39%) B S
- 1.53 L
- 1.25 L
- 2.69 L
- 78.13 K
- ₹49.75 (21.79%)
- 1,140
- ₹11.25 (-42.89%)
- 49.38 K (34.20%) B S
- 1.94 L
- 5.19 L
- 6.51 L
- 1.73 L
- ₹41.6 (22.35%)
- 1,150
- ₹13.8 (-40.26%)
- 30.63 K (9.70%) B S
- 3.46 L
- 5.19 L
- 8.07 L
- 1.91 L
- ₹34.7 (22.40%)
- 1,160
- ₹17.25 (-37.04%)
- 12.5 K (7.41%) B S
- 1.81 L
- 2.22 L
- 3 L
- 73.75 K
- ₹28.35 (22.99%)
- 1,170
- ₹20.7 (-34.39%)
- 10.63 K (13.82%) B S
- 87.5 K
- 1.19 L
- 8.23 L
- 2.34 L
- ₹23.25 (25.34%)
- 1,180 1,179
- ₹24.7 (-33.69%)
- -5.63 K (-0.93%) B S
- 5.99 L
- 2.98 L
- 1.39 L
- 61.88 K
- ₹18.5 (28.03%)
- 1,190
- ₹31.5 (-24.10%)
- -3.13 K (-5.43%) B S
- 54.38 K
- 41.88 K
- 10.26 L
- 4.93 L
- ₹14.3 (22.75%)
- 1,200
- ₹35.9 (-28.56%)
- -0.13 L (-3.33%) B S
- 3.63 L
- 1.21 L
- 58.75 K
- 1.62 L
- ₹11.2 (23.08%)
- 1,210
- ₹39.55 (-52.00%)
- -1.88 K (-2.26%) B S
- 81.25 K
- 13.13 K
- 2.78 L
- 2.89 L
- ₹8.35 (21.90%)
- 1,220
- ₹49.7 (-29.20%)
- -1.88 K (-1.64%) B S
- 1.13 L
- 30 K
- 1.68 L
- 1.71 L
- ₹6.3 (17.76%)
- 1,230
- ₹101 (0.00%)
- 0 (0.00%) B S
- 43.13 K
- 0
- 2.09 L
- 2.07 L
- ₹4.75 (15.85%)
- 1,240
- ₹66.75 (-19.68%)
- -0.63 K (-0.53%) B S
- 1.18 L
- 33.13 K
- 1.94 L
- 1.83 L
- ₹3.5 (7.69%)
- 1,250
- ₹75.85 (-17.55%)
- 0 (0.00%) B S
- 71.25 K
- 1.25 K
- 68.75 K
- 1.19 L
- ₹2.85 (11.76%)
- 1,260
- ₹80 (-36.46%)
- 0 (0.00%) B S
- 58.13 K
- 3.75 K
- 43.13 K
- 83.13 K
- ₹2.3 (15.00%)
- 1,270
- ₹124.05 (0.00%)
- 0 (0.00%) B S
- 1.33 L
- 0
- 15.63 K
- 1.01 L
- ₹1.8 (0.00%)
- 1,280
- ₹101.75 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
- 20.63 K
- 30 K
- ₹1.5 (25.00%)
- 1,290
- ₹95 (0.00%)
- 0 (0.00%) B S
- 8.13 K
- 0
- 53.75 K
- 2.14 L
- ₹1.05 (5.00%)
- 1,300
- ₹148 (8.82%)
- 0 (0.00%) B S
- 15.63 K
- 1.25 K
- 5 K
- 33.13 K
- ₹1.25 (31.58%)
- 1,310
- ₹145.7 (0.00%)
- 0 (0.00%) B S
- 71.88 K
- 0
- 10 K
- 46.25 K
- ₹0.6 (-42.86%)
- 1,320
- ₹139.55 (0.00%)
- 0 (0.00%) B S
- 1.88 K
- 0
- 2.5 K
- 5 K
- ₹0.5 (-33.33%)
- 1,330
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 17.5 K
- 1.69 L
- ₹0.45 (-18.18%)
- 1,340
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.75 K
- 26.88 K
- ₹0.5 (66.67%)
- 1,350
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 16.25 K
- 53.75 K
- ₹0.4 (0.00%)
- 1,360
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.5 K
- ₹1.05 (0.00%)
- 1,370
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 15 K
- 39.38 K
- ₹0.45 (50.00%)
- 1,380
- ₹205.1 (0.00%)
- 0 (0.00%) B S
- 9.38 K
- 0
- 625
- 51.25 K
- ₹0.25 (-37.50%)
- 1,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 625
- 28.13 K
- ₹0.3 (-40.00%)
- 1,420
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Jindal Steel & Power - Statistics
SHARE PRICE
1179.221.90 (1.89%)
DAY RANGE
1140.2 - 1184.4
52 W RANGE
770 - 1272.1
total open interest
7,380,625
Call
Put
33.98 L
PCR 1.17
39.83 L
total Volume
8,533,750
Call
Put
52.91 L
PCR 0.61
32.43 L