Jindal Steel & Power Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 820
- ₹0.2 (-50.00%)
- 0 (0.00%) B S
- 625
- 625
- 0
- 0
- ₹0 (0.00%)
- 840
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 3.13 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 860
- ₹0.65 (-23.53%)
- 0 (0.00%) B S
- 11.25 K
- 625
- 0
- 0
- ₹0 (0.00%)
- 880
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 21.88 K
- 625
- 0
- 0
- ₹0 (0.00%)
- 890
- ₹0.55 (0.00%)
- 0 (0.00%) B S
- 1.25 K
- 0
- 0
- 3.75 K
- ₹111 (0.00%)
- 900
- ₹1.05 (10.53%)
- -5 K (-4.15%) B S
- 1.16 L
- 12.5 K
- 0
- 0
- ₹88.8 (0.00%)
- 910
- ₹1.75 (0.00%)
- 0 (0.00%) B S
- 25 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 920
- ₹1.8 (0.00%)
- 0 (0.00%) B S
- 1.23 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 930
- ₹2.1 (5.00%)
- -0.63 K (-1.69%) B S
- 36.25 K
- 9.38 K
- 0
- 1.88 K
- ₹78.6 (0.00%)
- 940
- ₹2.05 (-8.89%)
- -1.88 K (-1.18%) B S
- 1.57 L
- 13.13 K
- 625
- 625
- ₹68 (-45.60%)
- 950
- ₹3.95 (23.44%)
- 625 (0.14%) B S
- 4.53 L
- 1.03 L
- 0
- 1.25 K
- ₹131.35 (0.00%)
- 960
- ₹5.35 (30.49%)
- 6.25 K (5.43%) B S
- 1.21 L
- 83.75 K
- 0
- 5 K
- ₹63.55 (0.16%)
- 970
- ₹7 (28.44%)
- -0.13 L (-19.42%) B S
- 51.88 K
- 81.25 K
- 1.88 K
- 34.38 K
- ₹44 (-20.15%)
- 980
- ₹9.15 (28.87%)
- 3.75 K (1.79%) B S
- 2.13 L
- 1.92 L
- 35 K
- 45.63 K
- ₹34.95 (-25.72%)
- 990
- ₹12.35 (34.97%)
- -5.63 K (-5.03%) B S
- 1.06 L
- 1.13 L
- 2.41 L
- 1.68 L
- ₹30.25 (-23.71%)
- 1,000
- ₹15.25 (30.34%)
- -0.32 L (-5.78%) B S
- 5.19 L
- 5.29 L
- 1.65 L
- 85.63 K
- ₹24.65 (-25.42%)
- 1,010 1,011
- ₹19.3 (30.41%)
- -6.25 K (-3.52%) B S
- 1.71 L
- 1.86 L
- 5.11 L
- 2.58 L
- ₹19.4 (-28.41%)
- 1,020
- ₹25.3 (33.16%)
- 1.88 K (0.61%) B S
- 3.09 L
- 2.91 L
- 9.7 L
- 2.96 L
- ₹14.95 (-32.05%)
- 1,030
- ₹31.45 (32.14%)
- 5.63 K (5.45%) B S
- 1.09 L
- 1.88 L
- 7.18 L
- 2.1 L
- ₹11.6 (-33.52%)
- 1,040
- ₹38 (31.26%)
- -3.13 K (-2.25%) B S
- 1.36 L
- 63.13 K
- 5.38 L
- 3.69 L
- ₹8.55 (-37.82%)
- 1,050
- ₹44.8 (26.73%)
- -7.5 K (-3.59%) B S
- 2.01 L
- 43.75 K
- 3.55 L
- 3.36 L
- ₹6.6 (-37.74%)
- 1,060
- ₹50.85 (21.80%)
- -3.75 K (-2.45%) B S
- 1.49 L
- 16.88 K
- 1.99 L
- 3.94 L
- ₹5.05 (-38.79%)
- 1,070
- ₹61 (22.00%)
- -1.25 K (-0.58%) B S
- 2.16 L
- 2.5 K
- 3.73 L
- 4.48 L
- ₹4.05 (-37.21%)
- 1,080
- ₹61.85 (6.00%)
- 2.5 K (2.31%) B S
- 1.11 L
- 5 K
- 1.25 L
- 3.1 L
- ₹3.2 (-36.63%)
- 1,090
- ₹82.3 (26.23%)
- 0 (0.00%) B S
- 56.25 K
- 625
- 2.93 L
- 10.22 L
- ₹2.5 (-36.71%)
- 1,100
- ₹88.5 (15.69%)
- 625 (0.94%) B S
- 66.88 K
- 10.63 K
- 23.75 K
- 1.11 L
- ₹2 (-34.43%)
- 1,110
- ₹42.75 (0.00%)
- 0 (0.00%) B S
- 7.5 K
- 0
- 58.75 K
- 1.64 L
- ₹1.6 (-31.91%)
- 1,120
- ₹97.15 (5.08%)
- -0.63 K (-1.43%) B S
- 43.13 K
- 2.5 K
- 23.75 K
- 1.26 L
- ₹1.3 (-25.71%)
- 1,130
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 46.88 K
- 2.24 L
- ₹1 (-28.57%)
- 1,140
- ₹109.6 (0.00%)
- 0 (0.00%) B S
- 12.5 K
- 0
- 32.5 K
- 1.91 L
- ₹0.9 (-25.00%)
- 1,150
- ₹70.3 (0.00%)
- 0 (0.00%) B S
- 8.75 K
- 0
- 19.38 K
- 1.23 L
- ₹0.75 (-25.00%)
- 1,160
- ₹131.65 (0.00%)
- 0 (0.00%) B S
- 7.5 K
- 0
- 0
- 21.88 K
- ₹0.8 (0.00%)
- 1,170
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.88 K
- 97.5 K
- ₹0.65 (18.18%)
- 1,180
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 75 K
- 2.31 L
- ₹0.35 (-22.22%)
- 1,200
- ₹118.5 (0.00%)
- 0 (0.00%) B S
- 6.25 K
- 0
- 3.75 K
- 73.13 K
- ₹0.2 (-20.00%)
- 1,220
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 17.5 K
- 76.88 K
- ₹0.3 (100.00%)
- 1,240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Jindal Steel & Power - Statistics
SHARE PRICE
1010.8-12.60 (-1.23%)
DAY RANGE
1002.7 - 1031.8
52 W RANGE
723.35 - 1098
total open interest
8,998,125
Call
Put
54.29 L
PCR 0.66
35.69 L
total Volume
6,779,375
Call
Put
48.29 L
PCR 0.40
19.5 L