Jindal Steel & Power Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 920
- ₹0.7 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.88 K
- ₹178 (0.00%)
- 960
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 5.63 K
- 0
- 1.88 K
- 0
- ₹188.1 (0.00%)
- 980
- ₹0.9 (0.00%)
- 0 (0.00%) B S
- 1.88 K
- 0
- 1.88 K
- 3.75 K
- ₹149.75 (-2.98%)
- 1,000
- ₹0.7 (-39.13%)
- 1.25 K (2.78%) B S
- 46.25 K
- 3.13 K
- 0
- 0
- ₹155.25 (0.00%)
- 1,020
- ₹1.45 (0.00%)
- 0 (0.00%) B S
- 6.88 K
- 0
- 0
- 5.63 K
- ₹143.2 (0.00%)
- 1,040
- ₹1.5 (-31.82%)
- 0 (0.00%) B S
- 81.88 K
- 8.75 K
- 2.5 K
- 1.88 K
- ₹107.7 (-12.97%)
- 1,060
- ₹2.3 (-35.21%)
- 1.25 K (1.72%) B S
- 73.75 K
- 15.63 K
- 0
- 5.63 K
- ₹71.65 (0.00%)
- 1,080
- ₹3.65 (-36.52%)
- -0.14 L (-1.97%) B S
- 6.83 L
- 2.13 L
- 18.13 K
- 79.38 K
- ₹79.15 (31.04%)
- 1,100
- ₹5.25 (-41.01%)
- 96.88 K (18.95%) B S
- 6.08 L
- 5.49 L
- 57.5 K
- 90 K
- ₹55 (22.22%)
- 1,120
- ₹8.75 (-37.28%)
- 6.88 K (2.12%) B S
- 3.32 L
- 4.37 L
- 4.87 L
- 2.31 L
- ₹42.5 (28.59%)
- 1,140
- ₹14 (-34.88%)
- -0.63 L (-7.08%) B S
- 8.2 L
- 11.49 L
- 12.71 L
- 4.18 L
- ₹31.75 (37.45%)
- 1,160 1,165
- ₹22.65 (-28.10%)
- 3.48 L (130.82%) B S
- 6.13 L
- 9.51 L
- 9.48 L
- 6.78 L
- ₹22 (40.58%)
- 1,180
- ₹32 (-31.91%)
- 19.38 K (9.12%) B S
- 2.32 L
- 1.12 L
- 13.29 L
- 5.24 L
- ₹14.45 (41.67%)
- 1,200
- ₹45.5 (-30.11%)
- 6.88 K (2.46%) B S
- 2.86 L
- 94.38 K
- 3.64 L
- 1.73 L
- ₹9.05 (35.07%)
- 1,220
- ₹66.9 (0.00%)
- 0 (0.00%) B S
- 16.88 K
- 0
- 3.52 L
- 7.02 L
- ₹5.95 (36.78%)
- 1,240
- ₹76.85 (-15.22%)
- 0 (0.00%) B S
- 23.75 K
- 1.25 K
- 3.06 L
- 1.27 L
- ₹3.8 (26.67%)
- 1,260
- ₹96.85 (23.38%)
- 1.88 K (150.00%) B S
- 3.13 K
- 3.13 K
- 90.63 K
- 1.26 L
- ₹2.6 (23.81%)
- 1,280
- ₹95.05 (0.00%)
- 0 (0.00%) B S
- 8.75 K
- 0
- 1.05 L
- 6.48 L
- ₹1.9 (11.76%)
- 1,300
- ₹105 (0.00%)
- 0 (0.00%) B S
- 6.88 K
- 0
- 22.5 K
- 1.38 L
- ₹1.15 (-4.17%)
- 1,320
- ₹124.95 (0.00%)
- 0 (0.00%) B S
- 1.88 K
- 0
- 0
- 0
- ₹9.85 (0.00%)
- 1,360
- ₹288.85 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Jindal Steel & Power - Statistics
SHARE PRICE
116520.00 (1.75%)
DAY RANGE
1138.7 - 1170.9
52 W RANGE
977.1 - 1306.2
total open interest
7,803,125
Call
Put
39.52 L
PCR 0.97
38.51 L
total Volume
8,893,125
Call
Put
53.56 L
PCR 0.66
35.37 L