Jindal Steel & Power Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 860
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 1.25 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 880
- ₹0.7 (27.27%)
- 625 (2.86%) B S
- 22.5 K
- 3.75 K
- 0
- 8.13 K
- ₹150 (0.00%)
- 900
- ₹1.1 (15.79%)
- 8.13 K (3.58%) B S
- 2.35 L
- 60.63 K
- 0
- 0
- ₹0 (0.00%)
- 910
- ₹1.5 (-28.57%)
- 3.75 K (11.76%) B S
- 35.63 K
- 31.25 K
- 0
- 0
- ₹0 (0.00%)
- 920
- ₹2 (-29.82%)
- 10.63 K (8.25%) B S
- 1.39 L
- 90.63 K
- 0
- 3.13 K
- ₹73.6 (0.00%)
- 930
- ₹2.75 (-30.38%)
- -0.51 L (-39.90%) B S
- 76.25 K
- 1.28 L
- 0
- 5 K
- ₹65.15 (0.00%)
- 940
- ₹4.1 (-19.61%)
- -4.38 K (-1.64%) B S
- 2.63 L
- 1.12 L
- 8.75 K
- 54.38 K
- ₹61.25 (3.90%)
- 950
- ₹5.5 (-21.43%)
- 10 K (9.64%) B S
- 1.14 L
- 1.02 L
- 0
- 6.25 K
- ₹49.35 (0.00%)
- 960
- ₹7.3 (-21.08%)
- 8.13 K (12.62%) B S
- 72.5 K
- 75.63 K
- 30.63 K
- 12.5 K
- ₹45.5 (7.18%)
- 970
- ₹10.05 (-13.36%)
- -0.11 L (-5.57%) B S
- 1.8 L
- 1.6 L
- 1.08 L
- 37.5 K
- ₹38.4 (3.64%)
- 980
- ₹12.85 (-15.74%)
- 25.63 K (10.38%) B S
- 2.73 L
- 4.38 L
- 3.11 L
- 47.5 K
- ₹30.95 (4.38%)
- 990
- ₹16.4 (-16.75%)
- 40 K (38.79%) B S
- 1.43 L
- 5.78 L
- 8.12 L
- 2.63 L
- ₹25.25 (3.06%)
- 1,000 1,003
- ₹20.45 (-13.35%)
- -0.66 L (-9.79%) B S
- 6.04 L
- 4.21 L
- 3.97 L
- 1.79 L
- ₹20.55 (3.27%)
- 1,010
- ₹25.5 (-12.52%)
- -5 K (-4.19%) B S
- 1.14 L
- 1.07 L
- 3.95 L
- 3.07 L
- ₹16.15 (2.22%)
- 1,020
- ₹30.75 (-12.27%)
- -0.39 L (-12.55%) B S
- 2.74 L
- 93.13 K
- 2.63 L
- 1.96 L
- ₹12.8 (1.99%)
- 1,030
- ₹37 (-11.06%)
- -4.38 K (-3.26%) B S
- 1.3 L
- 30.63 K
- 3.88 L
- 4.26 L
- ₹10 (3.63%)
- 1,040
- ₹43.95 (-12.10%)
- -8.75 K (-5.56%) B S
- 1.49 L
- 81.88 K
- 2.49 L
- 4.5 L
- ₹7.55 (2.03%)
- 1,050
- ₹54 (-4.93%)
- -5 K (-3.59%) B S
- 1.34 L
- 19.38 K
- 2.14 L
- 3.9 L
- ₹6 (6.19%)
- 1,060
- ₹60 (-7.98%)
- -0.14 L (-18.33%) B S
- 61.25 K
- 40 K
- 1.07 L
- 4.2 L
- ₹4.6 (6.98%)
- 1,070
- ₹66.55 (-10.19%)
- 0 (0.00%) B S
- 2.03 L
- 17.5 K
- 89.38 K
- 2.39 L
- ₹3.45 (4.55%)
- 1,080
- ₹80.05 (-3.61%)
- -0.63 K (-1.41%) B S
- 43.75 K
- 13.13 K
- 43.13 K
- 2.74 L
- ₹2.7 (3.85%)
- 1,090
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.75 L
- 5.84 L
- ₹2.2 (7.32%)
- 1,100
- ₹101.6 (0.00%)
- 0 (0.00%) B S
- 85.63 K
- 0
- 11.25 K
- 51.88 K
- ₹1.85 (12.12%)
- 1,110
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 47.5 K
- 1.21 L
- ₹1.5 (11.11%)
- 1,120
- ₹87.2 (0.00%)
- 0 (0.00%) B S
- 35.63 K
- 0
- 22.5 K
- 29.38 K
- ₹1.25 (13.64%)
- 1,130
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 49.38 K
- 53.75 K
- ₹1.05 (23.53%)
- 1,140
- ₹78 (0.00%)
- 0 (0.00%) B S
- 1.25 K
- 0
- 44.38 K
- 85 K
- ₹0.85 (13.33%)
- 1,150
- ₹105.45 (0.00%)
- 0 (0.00%) B S
- 13.13 K
- 0
- 5 K
- 2.38 L
- ₹0.55 (10.00%)
- 1,160
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 31.25 K
- ₹0.5 (0.00%)
- 1,170
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.49 L
- ₹0.3 (0.00%)
- 1,180
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 14.38 K
- 29.38 K
- ₹0.55 (10.00%)
- 1,190
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.63 K
- 2.03 L
- ₹0.35 (40.00%)
- 1,200
- ₹129.7 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
- 4.38 K
- 10 K
- ₹0.3 (20.00%)
- 1,220
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 20 K
- ₹0.1 (0.00%)
- 1,240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Jindal Steel & Power - Statistics
SHARE PRICE
1000.32.80 (0.28%)
DAY RANGE
977.1 - 1009.7
52 W RANGE
723.35 - 1098
total open interest
8,330,625
Call
Put
49.24 L
PCR 0.69
34.07 L
total Volume
6,496,250
Call
Put
38.93 L
PCR 0.67
26.03 L