Jio Financial Services Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 180
- ₹0.06 (-33.33%)
- -2.35 K (-1.02%) B S
- 2.28 L
- 2.35 K
- 0
- 0
- ₹0 (0.00%)
- 185
- ₹0.11 (-8.33%)
- -0.19 L (-7.69%) B S
- 2.26 L
- 35.25 K
- 0
- 0
- ₹0 (0.00%)
- 190
- ₹0.09 (12.50%)
- -4.7 K (-2.30%) B S
- 2 L
- 4.7 K
- 0
- 0
- ₹0 (0.00%)
- 192
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 72.85 K
- 0
- 0
- 7.05 K
- ₹46.97 (0.00%)
- 195
- ₹0.17 (-32.00%)
- -2.35 K (-1.33%) B S
- 1.74 L
- 4.7 K
- 0
- 0
- ₹0 (0.00%)
- 197
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 98.7 K
- 0
- 44.65 K
- 4.37 L
- ₹39.4 (12.57%)
- 200
- ₹0.17 (-37.04%)
- 11.75 K (1.18%) B S
- 10.06 L
- 6.77 L
- 0
- 0
- ₹0 (0.00%)
- 202
- ₹0.24 (0.00%)
- 0 (0.00%) B S
- 56.4 K
- 0
- 0
- 1.86 L
- ₹40.34 (0.00%)
- 205
- ₹0.22 (-31.25%)
- 9.4 K (1.34%) B S
- 7.1 L
- 2.61 L
- 0
- 0
- ₹0 (0.00%)
- 207
- ₹0.5 (-35.06%)
- -2.35 K (-2.08%) B S
- 1.1 L
- 2.35 K
- 9.4 K
- 2.28 L
- ₹30.9 (10.36%)
- 210
- ₹0.29 (-30.95%)
- 1.74 L (19.32%) B S
- 10.74 L
- 10.69 L
- 0
- 0
- ₹0 (0.00%)
- 212
- ₹0.3 (-40.00%)
- 2.35 K (1.75%) B S
- 1.36 L
- 2.63 L
- 0
- 4 L
- ₹24.24 (0.00%)
- 215
- ₹0.4 (-32.20%)
- -1.34 L (-17.76%) B S
- 6.2 L
- 9.45 L
- 0
- 1.15 L
- ₹18.23 (-11.50%)
- 217
- ₹0.45 (-36.62%)
- -0.63 L (-39.71%) B S
- 96.35 K
- 5.41 L
- 2.98 L
- 3.67 L
- ₹19.47 (24.17%)
- 220
- ₹0.52 (-51.85%)
- -2.8 L (-13.66%) B S
- 17.67 L
- 42.93 L
- 1.43 L
- 1.62 L
- ₹16.8 (10.24%)
- 222
- ₹0.62 (-54.74%)
- -0.47 L (-10.75%) B S
- 3.9 L
- 15.28 L
- 6.86 L
- 5.38 L
- ₹15.02 (34.47%)
- 225
- ₹0.75 (-49.32%)
- -0.28 L (-1.66%) B S
- 16.76 L
- 61.38 L
- 2.26 L
- 4.49 L
- ₹12.55 (-33.95%)
- 227
- ₹0.97 (-51.26%)
- -5.05 L (-39.81%) B S
- 7.64 L
- 43.17 L
- 39.25 L
- 16.59 L
- ₹10.48 (40.67%)
- 230
- ₹1.31 (-50.94%)
- 14.85 L (41.12%) B S
- 50.97 L
- 1.16 Cr
- 23.95 L
- 7.05 L
- ₹8.37 (44.06%)
- 232
- ₹1.77 (-50.00%)
- -2.44 L (-17.90%) B S
- 11.21 L
- 57.95 L
- 1.45 Cr
- 24.11 L
- ₹6.6 (45.70%)
- 235
- ₹2.41 (-48.39%)
- 1.57 L (5.43%) B S
- 30.6 L
- 1.26 Cr
- 1.24 Cr
- 17.74 L
- ₹4.98 (45.19%)
- 237
- ₹3.28 (-45.87%)
- 4.79 L (39.01%) B S
- 17.08 L
- 61.22 L
- 3.31 Cr
- 98.84 L
- ₹3.8 (45.04%)
- 240
- ₹4.6 (-40.95%)
- 7.38 L (11.93%) B S
- 69.25 L
- 1.08 Cr
- 90.9 L
- 28.41 L
- ₹2.84 (44.90%)
- 242
- ₹6.27 (-35.16%)
- -0.33 L (-1.65%) B S
- 19.65 L
- 13.87 L
- 1.48 Cr
- 59.71 L
- ₹2.12 (38.56%)
- 245
- ₹7.99 (-23.90%)
- -1.81 L (-7.38%) B S
- 22.72 L
- 13.07 L
- 32.74 L
- 13.63 L
- ₹1.6 (-8.05%)
- 247
- ₹9.72 (-20.65%)
- 23.5 K (3.28%) B S
- 7.4 L
- 2.94 L
- 1.92 Cr
- 96.28 L
- ₹1.22 (37.08%)
- 250
- ₹12.06 (-16.13%)
- -1.74 L (-8.19%) B S
- 19.48 L
- 8.23 L
- 18.94 L
- 5.85 L
- ₹0.91 (30.00%)
- 252
- ₹14 (-14.06%)
- -2.35 K (-0.75%) B S
- 3.1 L
- 1.18 L
- 43.64 L
- 19.41 L
- ₹0.72 (30.91%)
- 255
- ₹16.45 (-19.05%)
- -0.24 L (-9.01%) B S
- 2.37 L
- 1.48 L
- 10.76 L
- 4.86 L
- ₹0.55 (25.00%)
- 257
- ₹14.95 (0.00%)
- 0 (0.00%) B S
- 84.6 K
- 0
- 71.16 L
- 57.36 L
- ₹0.48 (33.33%)
- 260
- ₹21.52 (-14.26%)
- -0.33 L (-3.15%) B S
- 10.13 L
- 4.16 L
- 5.26 L
- 8.25 L
- ₹0.36 (16.13%)
- 262
- ₹19.34 (0.00%)
- 0 (0.00%) B S
- 14.1 K
- 0
- 13.4 L
- 16.64 L
- ₹0.3 (15.38%)
- 265
- ₹26.15 (21.85%)
- -0.14 L (-16.22%) B S
- 72.85 K
- 11.75 K
- 5.9 L
- 2.82 L
- ₹0.26 (44.44%)
- 267
- ₹27.11 (7.88%)
- 0 (0.00%) B S
- 4.7 K
- 4.7 K
- 20.42 L
- 24.3 L
- ₹0.22 (22.22%)
- 270
- ₹30.75 (-9.96%)
- -1.1 L (-10.00%) B S
- 9.94 L
- 1.69 L
- 2.33 L
- 2.42 L
- ₹0.19 (18.75%)
- 272
- ₹33.5 (-19.86%)
- -4.7 K (-33.33%) B S
- 9.4 K
- 9.4 K
- 9.05 L
- 9.42 L
- ₹0.16 (23.08%)
- 275
- ₹35.5 (-10.69%)
- -4.7 K (-1.11%) B S
- 4.18 L
- 9.4 K
- 4.7 K
- 23.5 K
- ₹0.34 (-61.80%)
- 277
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.83 L
- 14.26 L
- ₹0.14 (16.67%)
- 280
- ₹41 (-9.49%)
- -0.92 L (-10.83%) B S
- 7.54 L
- 1.27 L
- 0
- 42.3 K
- ₹0.2 (0.00%)
- 282
- ₹43.5 (-21.05%)
- 0 (0.00%) B S
- 11.75 K
- 2.35 K
- 21.15 K
- 3.45 L
- ₹0.14 (40.00%)
- 285
- ₹45.3 (-3.21%)
- -0.35 L (-15.00%) B S
- 2 L
- 32.9 K
- 42.3 K
- 4.32 L
- ₹0.12 (50.00%)
- 290
- ₹50.5 (-5.77%)
- 0 (0.00%) B S
- 4.37 L
- 14.1 K
- 0
- 9.4 K
- ₹0.23 (0.00%)
- 295
- ₹53.9 (-6.10%)
- -2.35 K (-6.25%) B S
- 35.25 K
- 2.35 K
- 4.14 L
- 32.2 L
- ₹0.07 (0.00%)
- 300
- ₹60.78 (-1.97%)
- -1.81 L (-7.94%) B S
- 20.99 L
- 2.75 L
- 18.8 K
- 2.28 L
- ₹0.04 (0.00%)
- 310
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 320
- ₹79 (-6.45%)
- -2.35 K (-0.21%) B S
- 11.05 L
- 4.7 K
Explore Option Chain on FnO360 Demo >
Jio Financial Services - Statistics
SHARE PRICE
238.513.76 (1.60%)
DAY RANGE
234.55 - 241.15
52 W RANGE
223.3 - 338.6
total open interest
102,027,600
Call
Put
6 Cr
PCR 0.70
4.2 Cr
total Volume
207,281,750
Call
Put
13.51 Cr
PCR 0.53
7.22 Cr