Jio Financial Services Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 260
- ₹0.2 (-20.00%)
- 9.4 K (1.54%) B S
- 6.18 L
- 84.6 K
- 0
- 91.65 K
- ₹62.25 (0.00%)
- 270
- ₹0.2 (-50.00%)
- -0.99 L (-12.65%) B S
- 6.82 L
- 2.02 L
- 0
- 2.35 K
- ₹52.5 (0.00%)
- 275
- ₹0.3 (-25.00%)
- 30.55 K (9.92%) B S
- 3.38 L
- 72.85 K
- 37.6 K
- 1.34 L
- ₹55.7 (11.29%)
- 280
- ₹0.3 (-40.00%)
- 1.36 L (14.99%) B S
- 10.46 L
- 6.32 L
- 0
- 0
- ₹0 (0.00%)
- 285
- ₹0.4 (-33.33%)
- -0.16 L (-3.74%) B S
- 4.23 L
- 2.28 L
- 28.2 K
- 2.8 L
- ₹45.85 (13.07%)
- 290
- ₹0.45 (-43.75%)
- 63.45 K (3.13%) B S
- 20.89 L
- 16.05 L
- 77.55 K
- 37.6 K
- ₹41.5 (8.07%)
- 295
- ₹0.65 (-38.10%)
- -0.54 L (-7.10%) B S
- 7.07 L
- 7.78 L
- 6.7 L
- 7.45 L
- ₹37 (17.27%)
- 300
- ₹0.8 (-44.83%)
- 63.45 K (1.36%) B S
- 47.16 L
- 26.39 L
- 1.39 L
- 2.28 L
- ₹31.95 (18.77%)
- 305
- ₹1.05 (-48.78%)
- -1.86 L (-7.94%) B S
- 21.53 L
- 14.26 L
- 4.21 L
- 14.73 L
- ₹27.85 (21.35%)
- 310
- ₹1.6 (-44.83%)
- -0.96 L (-1.55%) B S
- 61.34 L
- 50.6 L
- 2.28 L
- 8.51 L
- ₹23 (22.02%)
- 315
- ₹2.2 (-45.00%)
- -0.78 L (-3.69%) B S
- 20.26 L
- 41.29 L
- 58.47 L
- 26.63 L
- ₹19 (21.79%)
- 320
- ₹3.3 (-40.00%)
- 9.45 L (25.80%) B S
- 46.06 L
- 92.61 L
- 45.03 L
- 13.94 L
- ₹15.35 (23.79%)
- 325
- ₹4.65 (-36.30%)
- 3.15 L (24.14%) B S
- 16.19 L
- 44.39 L
- 1.58 Cr
- 57.08 L
- ₹12.05 (22.34%)
- 330
- ₹6.35 (-35.20%)
- 4.23 L (15.85%) B S
- 30.93 L
- 88.55 L
- 1.5 Cr
- 31.44 L
- ₹9.5 (25.00%)
- 335 334
- ₹8.65 (-31.08%)
- 3.71 L (49.84%) B S
- 11.16 L
- 58.28 L
- 1.84 Cr
- 74.92 L
- ₹7.1 (23.48%)
- 340
- ₹11.3 (-27.10%)
- -4.11 L (-14.79%) B S
- 23.69 L
- 32.62 L
- 65.38 L
- 13.49 L
- ₹5.35 (21.59%)
- 345
- ₹14.3 (-25.52%)
- 1.1 L (130.56%) B S
- 1.95 L
- 5.76 L
- 1.44 Cr
- 72.5 L
- ₹4 (19.40%)
- 350
- ₹17.75 (-22.83%)
- 3.34 L (25.87%) B S
- 16.24 L
- 10.46 L
- 29.42 L
- 11.56 L
- ₹3 (20.00%)
- 355
- ₹21.5 (-21.68%)
- 98.7 K (300.00%) B S
- 1.32 L
- 1.5 L
- 58.52 L
- 38.07 L
- ₹2.2 (12.82%)
- 360
- ₹25.65 (-18.70%)
- 89.3 K (46.91%) B S
- 2.8 L
- 1.79 L
- 40.44 L
- 49.07 L
- ₹1.3 (13.04%)
- 370
- ₹34.9 (-14.25%)
- 94 K (54.79%) B S
- 2.66 L
- 1.79 L
Jio Financial Services - Statistics
SHARE PRICE
333.94.40 (1.34%)
DAY RANGE
328.6 - 335.5
52 W RANGE
198.65 - 363
total open interest
78,941,200
Call
Put
4.27 Cr
PCR 0.85
3.62 Cr
total Volume
145,483,800
Call
Put
9.49 Cr
PCR 0.53
5.06 Cr