Jio Financial Services Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 195
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 37.6 K
- ₹40.15 (0.00%)
- 200
- ₹0.55 (22.22%)
- 28.2 K (4.67%) B S
- 6.32 L
- 2.66 L
- 2.35 K
- 2.35 K
- ₹30.3 (0.00%)
- 210
- ₹1.05 (50.00%)
- 63.45 K (9.54%) B S
- 7.29 L
- 5.03 L
- 0
- 0
- ₹0 (0.00%)
- 215
- ₹1.4 (40.00%)
- 14.1 K (5.77%) B S
- 2.59 L
- 2.35 L
- 23.5 K
- 1.22 L
- ₹23.4 (-8.59%)
- 220
- ₹2.1 (50.00%)
- 1.1 L (10.44%) B S
- 11.68 L
- 8.48 L
- 0
- 0
- ₹0 (0.00%)
- 222
- ₹2.45 (44.12%)
- 32.9 K (29.17%) B S
- 1.46 L
- 79.9 K
- 0
- 7.05 K
- ₹17.25 (0.00%)
- 225
- ₹2.95 (51.28%)
- 61.1 K (19.26%) B S
- 3.78 L
- 2.12 L
- 0
- 0
- ₹0 (0.00%)
- 227
- ₹3.45 (46.81%)
- 2.35 K (2.04%) B S
- 1.18 L
- 35.25 K
- 1.34 L
- 4.63 L
- ₹14.1 (-16.07%)
- 230
- ₹4 (40.35%)
- -4.7 K (-0.29%) B S
- 16.4 L
- 11.47 L
- 4.7 K
- 21.15 K
- ₹14.5 (1.40%)
- 232
- ₹5 (49.25%)
- -4.7 K (-4.65%) B S
- 96.35 K
- 1.01 L
- 2.19 L
- 2.63 L
- ₹10.75 (-18.56%)
- 235
- ₹5.75 (41.98%)
- -0.68 L (-8.03%) B S
- 7.8 L
- 8.18 L
- 1.83 L
- 1.57 L
- ₹9.3 (-19.13%)
- 237
- ₹6.7 (38.14%)
- -0.21 L (-6.04%) B S
- 3.29 L
- 1.95 L
- 32.59 L
- 16.85 L
- ₹8.05 (-18.69%)
- 240 239
- ₹7.8 (36.84%)
- 1.13 L (4.51%) B S
- 26.13 L
- 26.01 L
- 12.6 L
- 7.87 L
- ₹6.75 (-20.59%)
- 242
- ₹9.3 (37.78%)
- -1.48 L (-17.31%) B S
- 7.07 L
- 6.3 L
- 27.68 L
- 17.16 L
- ₹5.7 (-20.28%)
- 245
- ₹10.5 (32.08%)
- 1.01 L (9.03%) B S
- 12.2 L
- 6.67 L
- 5.36 L
- 4.84 L
- ₹4.7 (-21.67%)
- 247
- ₹11.9 (26.60%)
- 39.95 K (5.41%) B S
- 7.78 L
- 1.79 L
- 33.72 L
- 36.31 L
- ₹3.95 (-21.78%)
- 250
- ₹13.85 (28.84%)
- -0.12 L (-0.38%) B S
- 30.48 L
- 3.9 L
- 2.35 L
- 4.65 L
- ₹3.25 (-21.69%)
- 252
- ₹13.95 (11.16%)
- 2.35 K (0.58%) B S
- 4.04 L
- 23.5 K
- 12.03 L
- 15.16 L
- ₹2.65 (-23.19%)
- 255
- ₹17.55 (21.45%)
- -2.35 K (-0.13%) B S
- 18.28 L
- 70.5 K
- 1.36 L
- 8.23 L
- ₹2.25 (-21.05%)
- 257
- ₹18.1 (16.03%)
- -0.16 L (-1.78%) B S
- 9.09 L
- 16.45 K
- 35.44 L
- 58.59 L
- ₹1.8 (-23.40%)
- 260
- ₹21.5 (19.44%)
- -0.82 L (-1.97%) B S
- 41.03 L
- 1.86 L
- 2 L
- 6.58 L
- ₹1.55 (-20.51%)
- 262
- ₹20.95 (-4.77%)
- 4.7 K (0.86%) B S
- 5.52 L
- 9.4 K
- 13.98 L
- 29.52 L
- ₹1.2 (-22.58%)
- 265
- ₹26 (17.91%)
- -0.31 L (-2.30%) B S
- 13 L
- 39.95 K
- 72.85 K
- 6.23 L
- ₹1 (-23.08%)
- 267
- ₹26.2 (-1.69%)
- -2.35 K (-1.96%) B S
- 1.18 L
- 4.7 K
- 16.69 L
- 40.77 L
- ₹0.85 (-22.73%)
- 270
- ₹31 (15.89%)
- -9.4 K (-0.61%) B S
- 15.32 L
- 23.5 K
- 25.85 K
- 2.49 L
- ₹0.7 (-22.22%)
- 272
- ₹30.65 (0.00%)
- 0 (0.00%) B S
- 77.55 K
- 0
- 14.95 L
- 20.26 L
- ₹0.55 (-31.25%)
- 275
- ₹33.7 (30.12%)
- -4.7 K (-1.41%) B S
- 3.29 L
- 7.05 K
- 30.55 K
- 3.74 L
- ₹0.5 (-9.09%)
- 277
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 23.71 L
- 37.2 L
- ₹0.4 (-27.27%)
- 280
- ₹40 (3.36%)
- 7.05 K (0.60%) B S
- 11.77 L
- 32.9 K
- 2.35 K
- 47 K
- ₹0.35 (-36.36%)
- 282
- ₹23.5 (0.00%)
- 0 (0.00%) B S
- 11.75 K
- 0
- 1.67 L
- 10.22 L
- ₹0.3 (-14.29%)
- 285
- ₹43.9 (0.00%)
- 0 (0.00%) B S
- 6.3 L
- 0
- 14.1 K
- 51.7 K
- ₹0.25 (-16.67%)
- 287
- ₹23 (0.00%)
- 0 (0.00%) B S
- 4.7 K
- 0
- 8.86 L
- 16.1 L
- ₹0.2 (-20.00%)
- 290
- ₹47.1 (-2.89%)
- 4.7 K (0.38%) B S
- 12.27 L
- 9.4 K
- 0
- 63.45 K
- ₹0.3 (0.00%)
- 292
- ₹50 (1.01%)
- -2.35 K (-20.00%) B S
- 9.4 K
- 2.35 K
- 75.2 K
- 2.63 L
- ₹0.2 (0.00%)
- 295
- ₹36.2 (0.00%)
- 0 (0.00%) B S
- 1.01 L
- 0
- 0
- 1.32 L
- ₹0.15 (0.00%)
- 297
- ₹27 (0.00%)
- 0 (0.00%) B S
- 4.7 K
- 0
- 1.93 L
- 60.04 L
- ₹0.2 (0.00%)
- 300
- ₹59.5 (8.68%)
- -4.7 K (-0.19%) B S
- 25.36 L
- 1.79 L
- 0
- 54.05 K
- ₹0.15 (0.00%)
- 305
- ₹48 (0.00%)
- 0 (0.00%) B S
- 63.45 K
- 0
- 7.05 K
- 6.89 L
- ₹0.1 (-33.33%)
- 310
- ₹68.9 (2.53%)
- -0.49 L (-4.64%) B S
- 10.15 L
- 49.35 K
- 0
- 25.85 K
- ₹0.15 (0.00%)
- 315
- ₹73.55 (0.00%)
- 0 (0.00%) B S
- 3.29 L
- 0
- 2.09 L
- 8.15 L
- ₹0.1 (-33.33%)
- 320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.7 K
- 7.52 L
- ₹0.1 (0.00%)
- 330
- ₹88.95 (0.00%)
- 0 (0.00%) B S
- 26.11 L
- 0
- 0
- 1.25 L
- ₹0.05 (0.00%)
- 340
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.32 L
- ₹0.1 (0.00%)
- 350
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Jio Financial Services - Statistics
SHARE PRICE
239.35-3.75 (-1.54%)
DAY RANGE
238.9 - 243.45
52 W RANGE
203.1 - 338.6
total open interest
80,015,150
Call
Put
4.45 Cr
PCR 0.80
3.55 Cr
total Volume
35,259,400
Call
Put
2.57 Cr
PCR 0.37
95.6 L