Jio Financial Services Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 180
- ₹0.63 (-40.00%)
- -7.05 K (-2.80%) B S
- 2.44 L
- 1.34 L
- 0
- 0
- ₹0 (0.00%)
- 185
- ₹0.8 (-44.83%)
- -0.4 L (-9.83%) B S
- 3.67 L
- 4.49 L
- 0
- 0
- ₹0 (0.00%)
- 190
- ₹1.11 (-44.50%)
- 4.7 K (2.78%) B S
- 1.74 L
- 2.14 L
- 0
- 0
- ₹0 (0.00%)
- 192
- ₹2.2 (-2.22%)
- 0 (0.00%) B S
- 9.4 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 195
- ₹1.46 (-41.60%)
- 1.74 L (336.36%) B S
- 2.26 L
- 3.53 L
- 0
- 0
- ₹0 (0.00%)
- 197
- ₹1.76 (-43.23%)
- 30.55 K (92.86%) B S
- 63.45 K
- 1.2 L
- 1.93 L
- 2.09 L
- ₹31.23 (11.54%)
- 200
- ₹1.98 (-40.90%)
- 86.95 K (7.43%) B S
- 12.57 L
- 9.56 L
- 0
- 0
- ₹0 (0.00%)
- 202
- ₹3.65 (0.00%)
- 0 (0.00%) B S
- 77.55 K
- 0
- 4.7 K
- 2.35 K
- ₹27.41 (0.00%)
- 205
- ₹2.63 (-38.12%)
- 1.1 L (117.50%) B S
- 2.04 L
- 1.67 L
- 0
- 0
- ₹0 (0.00%)
- 207
- ₹3.05 (-37.11%)
- 25.85 K (37.93%) B S
- 94 K
- 56.4 K
- 1.06 L
- 2.14 L
- ₹23.15 (12.93%)
- 210
- ₹3.49 (-36.55%)
- 1.34 L (11.29%) B S
- 13.21 L
- 9.14 L
- 0
- 0
- ₹0 (0.00%)
- 212
- ₹4.05 (-33.61%)
- 7.05 K (12.50%) B S
- 63.45 K
- 63.45 K
- 37.6 K
- 3.13 L
- ₹18.95 (13.47%)
- 215
- ₹4.6 (-33.81%)
- -0.61 L (-10.00%) B S
- 5.5 L
- 4.79 L
- 0
- 0
- ₹0 (0.00%)
- 217
- ₹5.29 (-31.74%)
- 25.85 K (22.00%) B S
- 1.43 L
- 1.43 L
- 2.12 L
- 6.09 L
- ₹15.33 (12.31%)
- 220
- ₹6.03 (-30.69%)
- -1.18 L (-6.01%) B S
- 18.38 L
- 13.94 L
- 1.01 L
- 1.36 L
- ₹13.82 (15.17%)
- 222
- ₹6.99 (-27.94%)
- 44.65 K (20.00%) B S
- 2.68 L
- 2.98 L
- 11.94 L
- 8.7 L
- ₹12.25 (12.90%)
- 225
- ₹7.88 (-27.37%)
- 3.97 L (23.28%) B S
- 21.03 L
- 24.75 L
- 4.47 L
- 3.38 L
- ₹10.77 (12.77%)
- 227
- ₹9.04 (-24.67%)
- 44.65 K (10.73%) B S
- 4.61 L
- 3.03 L
- 36.07 L
- 22.96 L
- ₹9.39 (11.79%)
- 230
- ₹10.1 (-24.63%)
- 1.81 L (7.70%) B S
- 25.31 L
- 18.94 L
- 9.61 L
- 5.66 L
- ₹8.31 (12.30%)
- 232
- ₹11.5 (-22.82%)
- 9.4 K (1.60%) B S
- 5.97 L
- 3.22 L
- 19.04 L
- 19.58 L
- ₹7.15 (11.72%)
- 235
- ₹12.9 (-21.82%)
- 4.7 K (0.32%) B S
- 14.66 L
- 4.21 L
- 2.16 L
- 4.28 L
- ₹6.24 (11.43%)
- 237
- ₹14.5 (-16.43%)
- 9.4 K (2.78%) B S
- 3.48 L
- 98.7 K
- 29.66 L
- 33.42 L
- ₹5.33 (9.90%)
- 240
- ₹16.12 (-19.20%)
- -0.21 L (-1.26%) B S
- 16.52 L
- 1.2 L
- 1.32 L
- 2.35 L
- ₹4.62 (8.71%)
- 242
- ₹16.93 (-19.19%)
- 7.05 K (4.62%) B S
- 1.6 L
- 35.25 K
- 11.42 L
- 17.88 L
- ₹3.9 (6.85%)
- 245
- ₹19.8 (-17.15%)
- 0 (0.00%) B S
- 8.34 L
- 4.7 K
- 94 K
- 91.65 K
- ₹3.36 (3.38%)
- 247
- ₹14.7 (0.00%)
- 0 (0.00%) B S
- 56.4 K
- 0
- 17.95 L
- 29.66 L
- ₹2.81 (2.18%)
- 250
- ₹23.27 (-15.99%)
- 7.05 K (0.56%) B S
- 12.71 L
- 68.15 K
- 77.55 K
- 77.55 K
- ₹2.36 (2.61%)
- 252
- ₹22.55 (0.00%)
- 0 (0.00%) B S
- 7.05 K
- 0
- 3.48 L
- 3.29 L
- ₹2 (-2.44%)
- 255
- ₹26.19 (-15.52%)
- 4.7 K (3.85%) B S
- 1.27 L
- 7.05 K
- 84.6 K
- 35.25 K
- ₹1.71 (-2.29%)
- 257
- ₹31.35 (0.00%)
- 0 (0.00%) B S
- 16.45 K
- 0
- 18.75 L
- 20.56 L
- ₹1.43 (-4.67%)
- 260
- ₹31.98 (-11.41%)
- -2.35 K (-0.28%) B S
- 8.3 L
- 1.29 L
- 1.13 L
- 1.2 L
- ₹1.23 (-15.17%)
- 262
- ₹30.3 (0.00%)
- 0 (0.00%) B S
- 7.05 K
- 0
- 5.73 L
- 6.2 L
- ₹1.02 (-7.27%)
- 265
- ₹36.75 (-9.26%)
- -7.05 K (-6.38%) B S
- 1.03 L
- 11.75 K
- 98.7 K
- 79.9 K
- ₹0.9 (-25.00%)
- 267
- ₹34.6 (0.00%)
- 0 (0.00%) B S
- 4.7 K
- 0
- 9.35 L
- 18.52 L
- ₹0.75 (-6.25%)
- 270
- ₹41.44 (-8.62%)
- -0.47 L (-4.98%) B S
- 8.98 L
- 3.22 L
- 0
- 9.4 K
- ₹0.8 (0.00%)
- 272
- ₹41.8 (4.50%)
- 7.05 K (50.00%) B S
- 21.15 K
- 14.1 K
- 1.86 L
- 2.54 L
- ₹0.56 (-13.85%)
- 275
- ₹46.05 (-7.53%)
- 1.18 L (69.44%) B S
- 2.87 L
- 2.28 L
- 14.1 K
- 14.1 K
- ₹0.55 (-65.63%)
- 277
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12.36 L
- 11.54 L
- ₹0.42 (-6.67%)
- 280
- ₹50.51 (-7.49%)
- -0.38 L (-4.24%) B S
- 8.48 L
- 47 K
- 0
- 2.35 K
- ₹1.5 (0.00%)
- 282
- ₹55.1 (0.00%)
- 0 (0.00%) B S
- 11.75 K
- 0
- 63.45 K
- 2.73 L
- ₹0.39 (-2.50%)
- 285
- ₹55.21 (-7.98%)
- -2.35 K (-0.88%) B S
- 2.66 L
- 9.4 K
- 1.95 L
- 3.88 L
- ₹0.27 (-22.86%)
- 290
- ₹59.41 (-7.39%)
- -0.19 L (-3.85%) B S
- 4.7 L
- 32.9 K
- 7.05 K
- 7.05 K
- ₹0.3 (0.00%)
- 295
- ₹64.72 (-3.04%)
- 0 (0.00%) B S
- 58.75 K
- 4.7 K
- 8.77 L
- 38.02 L
- ₹0.23 (-23.33%)
- 300
- ₹69.96 (-5.59%)
- -0.94 L (-3.50%) B S
- 25.9 L
- 2.91 L
- 0
- 4.16 L
- ₹0.25 (0.00%)
- 310
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 320
- ₹89.95 (-4.05%)
- -0.26 L (-2.55%) B S
- 9.87 L
- 1.06 L
Explore Option Chain on FnO360 Demo >
Jio Financial Services - Statistics
SHARE PRICE
228.364.26 (1.90%)
DAY RANGE
228.1 - 233.04
52 W RANGE
203.1 - 338.6
total open interest
53,760,950
Call
Put
2.78 Cr
PCR 0.93
2.59 Cr
total Volume
34,479,200
Call
Put
2.18 Cr
PCR 0.58
1.27 Cr