Jio Financial Services Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 230 | ₹ 0+20 % | 4.39 L+2 % | 1.9 L |
| 1.65 K | 4.95 K-25 % | ₹ 40+6.76 % | 240 | ₹ 0-18.18 % | 14.11 L+44 % | 11.86 L |
| 1.65 K | 11.55 K+17 % | ₹ 36+3.6 % | 245 | ₹ 1-33.33 % | 3.22 L+135 % | 7.03 L |
| 41.25 K | 51.15 K+11 % | ₹ 30+3.07 % | 250 | ₹ 1-29.63 % | 14.85 L+62 % | 23.81 L |
| 21.45 K | 11.55 K-22.22 % | ₹ 26+0.59 % | 255 | ₹ 1-35.9 % | 3.43 L+4 % | 8.79 L |
| 1.29 L | 2.24 L-4.9 % | ₹ 21+3.67 % | 260 | ₹ 2-35.09 % | 11.22 L-6.59 % | 20.08 L |
| 1.06 L | 4.22 L-6.91 % | ₹ 17+0.89 % | 265 | ₹ 3-29.49 % | 9.74 L-15.95 % | 18.76 L |
| 21.12 L | 12.89 L+6 % | ₹ 13-0.38 % | 270 | ₹ 4-28.7 % | 23.18 L+4 % | 51.03 L |
| 29.58 L | 18.32 L-2.63 % | ₹ 10-1.97 % | 275 | ₹ 6-23.29 % | 13.66 L+18 % | 27.56 L |
| Spot Price: 279 | ||||||
| Spot Price: 279 | ||||||
| 90.4 L | 30.95 L+6 % | ₹ 7-3.29 % | 280 | ₹ 8-19.07 % | 21.71 L+11 % | 24.52 L |
| 46.2 L | 16.38 L+9 % | ₹ 5-4.5 % | 285 | ₹ 11-13.39 % | 6.34 L-8.79 % | 3.88 L |
| 63.24 L | 39.2 L+1 % | ₹ 4-7.41 % | 290 | ₹ 14-10.9 % | 11.86 L-0.83 % | 2.77 L |
| 23.33 L | 14.44 L+5 % | ₹ 3-6.67 % | 295 | ₹ 18-4.21 % | 5.86 L-4.05 % | 1.65 L |
| 73.84 L | 70.14 L+35 % | ₹ 2-6.67 % | 300 | ₹ 23-6.79 % | 12.74 L-1.03 % | 1.37 L |
| 32.93 L | 21.07 L-20.44 % | ₹ 2-8.82 % | 305 | ₹ 27-5.06 % | 4.39 L-1.48 % | 44.55 K |
| 29.6 L | 35.11 L+5 % | ₹ 1-11.54 % | 310 | ₹ 31-4.27 % | 5.66 L+1 % | 13.2 K |
| 18.1 L | 13.84 L+44 % | ₹ 1-10 % | 315 | ₹ 36-3.36 % | 2.33 L+0 % | 1.65 K |
| 27.89 L | 35.49 L+20 % | ₹ 1-23.53 % | 320 | ₹ 41-4.9 % | 8.58 L+2 % | 34.65 K |
| 7.8 L | 7.85 L-0.83 % | ₹ 1-21.43 % | 325 | ₹ 52+0 % | 2.46 L+0 % | 0 |
| 14.5 L | 23.25 L+4 % | ₹ 1-16.67 % | 330 | ₹ 51-1.73 % | 3.93 L-0.83 % | 4.95 K |
| 44.55 K | 4.21 L-1.16 % | ₹ 0-11.11 % | 335 | ₹ 41+0 % | 37.95 K+0 % | 0 |
| 3.58 L | 17.11 L-0.58 % | ₹ 0-33.33 % | 340 | ₹ 61-12.95 % | 1.98 L-0.83 % | 1.65 K |
| 2.03 L | 4.36 L-20.48 % | ₹ 0-16.67 % | 345 | ₹ 72+0 % | 18.15 K+0 % | 0 |
| 5.97 L | 24.88 L-3.21 % | ₹ 0-16.67 % | 350 | ₹ 69-5.48 % | 2.59 L+7 % | 21.45 K |
| 29.7 K | 1.02 L-11.43 % | ₹ 0+0 % | 355 | - | - | - |
| 1.35 L | 5.53 L+8 % | ₹ 0-20 % | 360 | ₹ 53+0 % | 0 | 0 |
| 9.9 K | 2.87 L-1.69 % | ₹ 0-25 % | 365 | - | - | - |
| 31.35 K | 1.39 L+0 % | ₹ 0+0 % | 370 | - | - | - |
| 18.15 K | 2.54 L-5.52 % | ₹ 0+0 % | 380 | - | - | - |
| 1.65 K | 37.95 K-4.17 % | ₹ 0-25 % | 390 | - | - | - |
| 3.61 L | 7.14 L+9 % | ₹ 0-33.33 % | 400 | ₹ 125+0 % | 1.65 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Jio Financial Services Option Chain Options Company Performance
Day Range
- Low 6.95
- High 10.1
- Prev. Close 7.6
- Open 8.9
- Strike Price 280
- Avg Price 7.97
- Open Interest 0.31 Cr
- Chg in OI% 6.35
- Market Lot 1650 Shares
Jio Financial Services Option Chain
Jio Financial Services Share Price
Jio Financial Services
Futures
Frequently Asked Questions
The current spot price of JIOFIN is ₹279.
The minimum lot size for JIOFIN option chain is 1650.
Please Login
By proceeding, you agree T&C*