Jio Financial Services Option Chain

Jio Financial Services Option Chain

CALLSPUTS
VolumeOpen IntLTPStrike PriceLTPOpen IntVolume
- - - 180 ₹ 1+0 % 0+0 % 4.95 K
- - - 200 ₹ 0+0 % 1.32 L-4.76 % 9.9 K
- - - 210 ₹ 0+0 % 4.95 K+0 % 1.65 K
0 3.3 K+0 % ₹ 68+0 % 215 - - -
3.3 K 8.25 K+0 % ₹ 71+0 % 220 ₹ 0-16.67 % 1.09 L+8 % 44.55 K
- - - 225 ₹ 0+0 % 33 K+0 % 1.65 K
0 8.25 K+0 % ₹ 59+0 % 230 ₹ 0-22.22 % 3.14 L-2.56 % 54.45 K
- - - 235 ₹ 1+0 % 6.6 K+0 % 4.95 K
3.3 K 23.1 K+8 % ₹ 49-9.35 % 240 ₹ 1-21.43 % 5.46 L-3.22 % 2.54 L
- - - 243 ₹ 3+0 % 1.65 K+0 % 0
0 1.65 K+0 % ₹ 34+0 % 245 - - -
75.9 K 3.7 L-5.88 % ₹ 39-4.88 % 250 ₹ 1-13.04 % 16.32 L+13 % 11.93 L
0 8.25 K+0 % ₹ 28+0 % 255 ₹ 1-13.33 % 2.51 L+37 % 3.6 L
5.91 L 4.82 L-11.25 % ₹ 30-9.62 % 260 ₹ 2-7.69 % 14.29 L+5 % 12.71 L
0 1.65 K+0 % ₹ 13+0 % 263 - - -
6.6 K 1.11 L-1.47 % ₹ 26-5.58 % 265 ₹ 2-5.77 % 4.93 L+18 % 3.96 L
0 21.45 K+0 % ₹ 30+0 % 268 ₹ 3-9.52 % 62.7 K+850 % 87.45 K
2.89 L 7.06 L+8 % ₹ 22-7.82 % 270 ₹ 3+1.47 % 20.92 L+43 % 17.57 L
56.1 K 36.3 K+450 % ₹ 20+16.86 % 273 ₹ 4-3.57 % 1.47 L+35 % 1.01 L
1.01 L 1.75 L-12.4 % ₹ 19-5.58 % 275 ₹ 5+1.06 % 7.56 L+18 % 12.23 L
29.7 K 52.8 K+0 % ₹ 17+0 % 278 ₹ 6+2.78 % 2.41 L+0 % 90.75 K
8.04 L 16.17 L+3 % ₹ 15-8.81 % 280 ₹ 7+3.97 % 24.3 L-2.51 % 13.41 L
54.45 K 1.96 L+3 % ₹ 14-9.4 % 283 ₹ 7+2.07 % 1.93 L-7.14 % 2.82 L
9.42 L 7.52 L+13 % ₹ 12-9.36 % 285 ₹ 9+4.82 % 11.09 L+64 % 18.56 L
9.49 L 3 L+48 % ₹ 11-10.37 % 288 ₹ 10+4.79 % 4.7 L+235 % 10.41 L
45.54 L 30.9 L+3 % ₹ 10-11.16 % 290 ₹ 11+4.69 % 28.55 L+4 % 20.79 L
11.8 L 8.86 L+30 % ₹ 8-12.5 % 293 ₹ 13+4.6 % 1.58 L+48 % 5.16 L
34.11 L 27.49 L+18 % ₹ 7-12.87 % 295 ₹ 14+2.99 % 8.05 L+9 % 6.5 L
3.5 L 4.41 L+2 % ₹ 7-13.25 % 298 ₹ 15+1.35 % 47.85 K-3.33 % 36.3 K
71.69 L 86.67 L+8 % ₹ 6-13.53 % 300 ₹ 17+3.03 % 16.96 L-0.48 % 2.82 L
3.23 L 2.57 L+39 % ₹ 5-13.04 % 303 ₹ 18+0 % 24.75 K+88 % 52.8 K
10.15 L 10.87 L+28 % ₹ 4-16 % 305 ₹ 21+4.79 % 42.9 K+160 % 49.5 K
1.53 L 82.5 K+0 % ₹ 4+0 % 308 - - -
38.12 L 33.84 L+6 % ₹ 3-17.11 % 310 ₹ 25+3.59 % 12.29 L+3 % 1.77 L
2.49 L 2.9 L+42 % ₹ 3-18.18 % 313 - - -
17.11 L 14.17 L+20 % ₹ 2-20.34 % 315 - - -
21.48 L 18.17 L+16 % ₹ 2-23.91 % 320 ₹ 33+4.07 % 2.61 L+70 % 1.47 L
24.73 L 17.36 L+42 % ₹ 1-27.03 % 325 ₹ 37-2.53 % 41.25 K+150 % 47.85 K

Frequently Asked Questions

The current spot price of JIOFIN is ₹286.

The minimum lot size for JIOFIN option chain is 1650.

Please Login

By proceeding, you agree T&C*
JIOFIN
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form