Jio Financial Services Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 240
- ₹0.3 (20.00%)
- 44.65 K (61.29%) B S
- 1.18 L
- 1.39 L
- 0
- 2.35 K
- ₹45 (0.00%)
- 250
- ₹0.45 (50.00%)
- 1.95 L (90.22%) B S
- 4.11 L
- 4.3 L
- 0
- 0
- ₹0 (0.00%)
- 255
- ₹0.6 (20.00%)
- 4.7 K (3.45%) B S
- 1.41 L
- 3.15 L
- 7.05 K
- 4.7 K
- ₹29.1 (-16.86%)
- 260
- ₹0.9 (50.00%)
- 39.95 K (4.94%) B S
- 8.48 L
- 5.01 L
- 0
- 0
- ₹0 (0.00%)
- 265
- ₹1.25 (47.06%)
- 1.36 L (53.70%) B S
- 3.9 L
- 5.66 L
- 0
- 0
- ₹0 (0.00%)
- 267
- ₹1.5 (50.00%)
- -9.4 K (-8.16%) B S
- 1.06 L
- 1.13 L
- 35.25 K
- 56.4 K
- ₹19.25 (-26.67%)
- 270
- ₹1.9 (58.33%)
- 1.34 L (5.91%) B S
- 24.02 L
- 21.29 L
- 0
- 0
- ₹0 (0.00%)
- 272
- ₹2.3 (91.67%)
- 1.29 L (785.71%) B S
- 1.46 L
- 2.21 L
- 58.75 K
- 37.6 K
- ₹15.35 (-24.01%)
- 275
- ₹2.8 (60.00%)
- 2.12 L (20.45%) B S
- 12.46 L
- 15.84 L
- 0
- 0
- ₹0 (0.00%)
- 277
- ₹3.45 (60.47%)
- -0.54 L (-21.70%) B S
- 1.95 L
- 4.14 L
- 6.16 L
- 13.21 L
- ₹11.85 (-29.46%)
- 280
- ₹4 (48.15%)
- 8.3 L (40.72%) B S
- 28.67 L
- 48.27 L
- 0
- 0
- ₹0 (0.00%)
- 282
- ₹5.1 (59.38%)
- 7.05 K (4.17%) B S
- 1.76 L
- 3.2 L
- 7.76 L
- 4.68 L
- ₹8.9 (-29.64%)
- 285
- ₹6 (53.85%)
- 1.25 L (5.69%) B S
- 23.12 L
- 55.98 L
- 3.41 L
- 1.41 L
- ₹7.5 (0.00%)
- 287
- ₹7.1 (47.92%)
- 1.25 L (33.97%) B S
- 4.91 L
- 20.87 L
- 82.11 L
- 44.56 L
- ₹6.4 (-34.69%)
- 290
- ₹8.45 (45.69%)
- 2.47 L (3.74%) B S
- 68.46 L
- 73.18 L
- 24.89 L
- 5.78 L
- ₹5.35 (-37.06%)
- 292
- ₹9.85 (47.01%)
- 2.09 L (50.86%) B S
- 6.2 L
- 21.78 L
- 99.05 L
- 33.65 L
- ₹4.5 (-37.06%)
- 295
- ₹11.6 (46.84%)
- 2.21 L (6.17%) B S
- 38 L
- 31.11 L
- 18.78 L
- 6.35 L
- ₹3.6 (-40.00%)
- 297
- ₹13.65 (53.37%)
- -0.24 L (-4.59%) B S
- 4.89 L
- 4.28 L
- 1.62 Cr
- 1.04 Cr
- ₹3.1 (-38.61%)
- 300
- ₹15.15 (42.25%)
- -4.09 L (-5.42%) B S
- 71.32 L
- 30.74 L
- 29.14 L
- 12.64 L
- ₹2.5 (-40.48%)
- 302
- ₹18.05 (52.97%)
- -0.21 L (-3.08%) B S
- 6.65 L
- 77.55 K
- 62.58 L
- 61.76 L
- ₹2.15 (-38.57%)
- 305
- ₹19.35 (37.23%)
- -0.4 L (-2.39%) B S
- 16.29 L
- 1.22 L
- 11.84 L
- 6.39 L
- ₹1.75 (-40.68%)
- 307
- ₹22.3 (41.14%)
- -9.4 K (-3.01%) B S
- 3.03 L
- 18.8 K
- 52.62 L
- 82.25 L
- ₹1.45 (-39.58%)
- 310
- ₹23.9 (30.60%)
- -0.31 L (-1.92%) B S
- 15.63 L
- 1.08 L
- 3.64 L
- 4.61 L
- ₹1.25 (-37.50%)
- 312
- ₹21.05 (0.48%)
- 0 (0.00%) B S
- 1.81 L
- 0
- 23.5 L
- 30.57 L
- ₹1.05 (-34.38%)
- 315
- ₹27 (17.39%)
- -0.28 L (-4.24%) B S
- 6.37 L
- 63.45 K
- 2.66 L
- 4 L
- ₹0.9 (-35.71%)
- 317
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 44.04 L
- 59.62 L
- ₹0.8 (-33.33%)
- 320
- ₹31.8 (15.64%)
- 14.1 K (0.98%) B S
- 14.55 L
- 61.1 K
- 1.01 L
- 1.53 L
- ₹0.7 (-26.32%)
- 322
- ₹18 (0.00%)
- 0 (0.00%) B S
- 2.35 K
- 0
- 14.88 L
- 18.19 L
- ₹0.6 (-25.00%)
- 325
- ₹20.85 (-0.24%)
- 0 (0.00%) B S
- 2.77 L
- 0
- 1.15 L
- 1.43 L
- ₹0.5 (-33.33%)
- 327
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 53.53 L
- 70.97 L
- ₹0.45 (-25.00%)
- 330
- ₹26 (0.00%)
- 0 (0.00%) B S
- 7.36 L
- 0
- 1.18 L
- 1.83 L
- ₹0.35 (-30.00%)
- 332
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.35 L
- 13.89 L
- ₹0.4 (-11.11%)
- 335
- ₹34.2 (0.00%)
- 0 (0.00%) B S
- 2.35 K
- 0
- 4.94 L
- 28.88 L
- ₹0.25 (-28.57%)
- 340
- ₹40 (0.00%)
- 0 (0.00%) B S
- 29.3 L
- 0
- 28.2 K
- 1.13 L
- ₹0.25 (-16.67%)
- 345
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.26 L
- 16.4 L
- ₹0.15 (-40.00%)
- 350
- ₹58.05 (4.13%)
- 7.05 K (0.29%) B S
- 23.99 L
- 25.85 K
- 2.02 L
- 9.71 L
- ₹0.15 (-25.00%)
- 360
- ₹72 (11.63%)
- 2.35 K (0.52%) B S
- 4.58 L
- 2.35 K
Explore Option Chain on FnO360 Demo >
Jio Financial Services - Statistics
SHARE PRICE
287.25-6.30 (-2.15%)
DAY RANGE
286.15 - 294.6
52 W RANGE
198.65 - 338.6
total open interest
108,060,050
Call
Put
6.41 Cr
PCR 0.69
4.4 Cr
total Volume
108,238,650
Call
Put
7.24 Cr
PCR 0.49
3.58 Cr