Jio Financial Services Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 14.1 K
- ₹68 (0.00%)
- 200
- ₹0.1 (0.00%)
- -2.35 K (-1.69%) B S
- 1.36 L
- 9.4 K
- 0
- 0
- ₹0 (0.00%)
- 205
- ₹0.1 (-33.33%)
- 0 (0.00%) B S
- 7.05 K
- 2.35 K
- 0
- 25.85 K
- ₹59.3 (0.00%)
- 210
- ₹0.1 (0.00%)
- -0.75 L (-8.14%) B S
- 8.48 L
- 84.6 K
- 0
- 0
- ₹0 (0.00%)
- 215
- ₹0.15 (-25.00%)
- 0 (0.00%) B S
- 82.25 K
- 2.35 K
- 0
- 0
- ₹0 (0.00%)
- 217
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 56.4 K
- 0
- 0
- 14.1 K
- ₹54.4 (0.00%)
- 220
- ₹0.1 (-33.33%)
- -0.4 L (-3.37%) B S
- 11.47 L
- 65.8 K
- 0
- 0
- ₹0 (0.00%)
- 222
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 89.3 K
- 2.35 K
- 0
- 39.95 K
- ₹46 (0.00%)
- 225
- ₹0.15 (-25.00%)
- 0 (0.00%) B S
- 2.94 L
- 28.2 K
- 0
- 35.25 K
- ₹33 (0.00%)
- 227
- ₹0.15 (-25.00%)
- 0 (0.00%) B S
- 84.6 K
- 2.35 K
- 35.25 K
- 1.72 L
- ₹38.7 (-3.97%)
- 230
- ₹0.2 (0.00%)
- -0.99 L (-4.58%) B S
- 20.56 L
- 1.39 L
- 0
- 86.95 K
- ₹40.8 (0.00%)
- 232
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 1.15 L
- 0
- 0
- 1.86 L
- ₹33.65 (0.00%)
- 235
- ₹0.3 (20.00%)
- -9.4 K (-1.81%) B S
- 5.1 L
- 2.07 L
- 0
- 2.54 L
- ₹33.9 (0.00%)
- 237
- ₹0.2 (-20.00%)
- -9.4 K (-4.49%) B S
- 2 L
- 32.9 K
- 16.45 K
- 9.05 L
- ₹29.85 (-3.55%)
- 240
- ₹0.3 (20.00%)
- -0.38 L (-1.28%) B S
- 28.98 L
- 3.41 L
- 0
- 4.68 L
- ₹31.45 (0.00%)
- 242
- ₹0.3 (-14.29%)
- -0.24 L (-6.33%) B S
- 3.48 L
- 70.5 K
- 2.35 K
- 9.75 L
- ₹23 (-10.68%)
- 245
- ₹0.35 (0.00%)
- -0.24 L (-1.54%) B S
- 15.04 L
- 3.22 L
- 30.55 K
- 4.18 L
- ₹21.7 (-9.77%)
- 247
- ₹0.5 (11.11%)
- -0.12 L (-2.76%) B S
- 4.14 L
- 23.5 K
- 1.03 L
- 21.57 L
- ₹18.95 (-10.19%)
- 250
- ₹0.6 (0.00%)
- -0.47 L (-1.12%) B S
- 41.38 L
- 6.18 L
- 16.45 K
- 7.57 L
- ₹17 (-9.09%)
- 252
- ₹0.85 (21.43%)
- -0.12 L (-1.74%) B S
- 6.65 L
- 44.65 K
- 54.05 K
- 21.06 L
- ₹14.45 (-12.42%)
- 255
- ₹0.95 (5.56%)
- 42.3 K (1.40%) B S
- 30.6 L
- 9.14 L
- 18.8 K
- 6.58 L
- ₹12.05 (-18.31%)
- 257
- ₹1.15 (-8.00%)
- -0.12 L (-1.07%) B S
- 10.86 L
- 63.45 K
- 4.75 L
- 29.52 L
- ₹10.4 (-16.13%)
- 260
- ₹1.75 (9.37%)
- -1.9 L (-3.33%) B S
- 55.34 L
- 18.31 L
- 79.9 K
- 8.3 L
- ₹9.05 (-12.14%)
- 262
- ₹2.3 (6.98%)
- -0.31 L (-1.74%) B S
- 17.23 L
- 3.71 L
- 8.13 L
- 17.72 L
- ₹6.65 (-21.30%)
- 265
- ₹3.3 (17.86%)
- 39.95 K (1.28%) B S
- 31.58 L
- 17.79 L
- 13.3 L
- 8.41 L
- ₹5.55 (-18.98%)
- 267
- ₹4.35 (19.18%)
- -1.43 L (-11.89%) B S
- 10.62 L
- 17.11 L
- 76.26 L
- 67.05 L
- ₹4.05 (-27.68%)
- 270
- ₹5.7 (18.75%)
- -0.63 L (-1.56%) B S
- 40.09 L
- 25.62 L
- 9.82 L
- 13.58 L
- ₹3.05 (-32.22%)
- 272
- ₹7.15 (15.32%)
- -0.16 L (-2.80%) B S
- 5.71 L
- 1.6 L
- 34.97 L
- 36.05 L
- ₹2.4 (-30.43%)
- 275
- ₹9.1 (18.95%)
- -0.33 L (-2.47%) B S
- 12.97 L
- 1.1 L
- 5.5 L
- 7.97 L
- ₹1.9 (-29.63%)
- 277
- ₹9.7 (0.00%)
- 0 (0.00%) B S
- 1.34 L
- 0
- 30.71 L
- 76.19 L
- ₹1.45 (-30.95%)
- 280
- ₹12.65 (11.45%)
- -0.49 L (-2.83%) B S
- 16.94 L
- 1.22 L
- 7 L
- 13.87 L
- ₹1.15 (-32.35%)
- 282
- ₹13.55 (-0.37%)
- 0 (0.00%) B S
- 39.95 K
- 0
- 19.81 L
- 49.7 L
- ₹0.9 (-30.77%)
- 285
- ₹16.95 (8.65%)
- -2.35 K (-0.27%) B S
- 8.55 L
- 75.2 K
- 91.65 K
- 4.65 L
- ₹0.75 (-28.57%)
- 287
- ₹17.95 (0.00%)
- 0 (0.00%) B S
- 18.8 K
- 0
- 41.5 L
- 63.33 L
- ₹0.6 (-33.33%)
- 290
- ₹21.6 (9.64%)
- -9.4 K (-0.53%) B S
- 17.58 L
- 1.08 L
- 44.65 K
- 2.35 L
- ₹0.55 (-21.43%)
- 292
- ₹23.3 (0.22%)
- 0 (0.00%) B S
- 23.5 K
- 0
- 13.42 L
- 13.91 L
- ₹0.45 (-25.00%)
- 295
- ₹25.3 (0.00%)
- 0 (0.00%) B S
- 3.69 L
- 0
- 14.1 K
- 4.42 L
- ₹0.3 (-53.85%)
- 297
- ₹34 (0.00%)
- 0 (0.00%) B S
- 7.05 K
- 0
- 1.05 Cr
- 72.78 L
- ₹0.3 (-33.33%)
- 300
- ₹31.05 (5.25%)
- -7.05 K (-0.24%) B S
- 28.76 L
- 30.55 K
- 79.9 K
- 1.53 L
- ₹0.3 (-33.33%)
- 302
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.79 L
- 11.14 L
- ₹0.2 (-42.86%)
- 305
- ₹34.6 (0.00%)
- 0 (0.00%) B S
- 96.35 K
- 0
- 0
- 32.9 K
- ₹0.3 (0.00%)
- 307
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 13.18 L
- 22.63 L
- ₹0.2 (0.00%)
- 310
- ₹38.5 (0.00%)
- 0 (0.00%) B S
- 7.76 L
- 0
- 0
- 1.9 L
- ₹0.35 (0.00%)
- 312
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 39.95 K
- 7.57 L
- ₹0.2 (0.00%)
- 315
- ₹44.2 (0.00%)
- 0 (0.00%) B S
- 1.72 L
- 0
- 0
- 2.35 K
- ₹0.5 (0.00%)
- 317
- ₹50 (0.00%)
- 0 (0.00%) B S
- 2.35 K
- 0
- 2.44 L
- 19.65 L
- ₹0.1 (-33.33%)
- 320
- ₹51.5 (5.10%)
- -7.05 K (-0.84%) B S
- 8.32 L
- 14.1 K
- 0
- 7.05 K
- ₹0.25 (0.00%)
- 322
- ₹67.8 (0.00%)
- 0 (0.00%) B S
- 4.7 K
- 0
- 39.95 K
- 2.19 L
- ₹0.1 (0.00%)
- 325
- ₹62.7 (0.00%)
- 0 (0.00%) B S
- 7.05 K
- 0
- 0
- 14.1 K
- ₹0.3 (0.00%)
- 327
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.05 K
- 21.67 L
- ₹0.1 (0.00%)
- 330
- ₹61.5 (5.49%)
- -2.35 K (-0.10%) B S
- 24.25 L
- 11.75 K
- 14.1 K
- 61.1 K
- ₹0.05 (-50.00%)
- 335
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 30.55 K
- 6.02 L
- ₹0.05 (-50.00%)
- 340
- ₹69 (0.00%)
- 0 (0.00%) B S
- 8.32 L
- 0
- 0
- 18.8 K
- ₹0.1 (0.00%)
- 345
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3.69 L
- ₹0.1 (0.00%)
- 350
- ₹76 (0.00%)
- 0 (0.00%) B S
- 3.97 L
- 0
Explore Option Chain on FnO360 Demo >
Jio Financial Services - Statistics
SHARE PRICE
267.8-2.50 (-0.92%)
DAY RANGE
266.85 - 270.1
52 W RANGE
198.65 - 338.6
total open interest
118,595,100
Call
Put
6.82 Cr
PCR 0.74
5.04 Cr
total Volume
51,812,800
Call
Put
4 Cr
PCR 0.30
1.19 Cr