Jio Financial Services Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 170
- ₹0.1 (-23.08%)
- 4.7 K (1.54%) B S
- 3.1 L
- 30.55 K
- 2.35 K
- 1.08 L
- ₹39.3 (0.00%)
- 175
- ₹0.07 (-41.67%)
- -1.5 L (-10.06%) B S
- 13.44 L
- 2.84 L
- 16.45 K
- 65.8 K
- ₹39.8 (15.36%)
- 180
- ₹0.13 (-40.91%)
- 7.05 K (0.43%) B S
- 16.57 L
- 2.33 L
- 0
- 0
- ₹0 (0.00%)
- 182
- ₹0.11 (-47.62%)
- -2.35 K (-0.58%) B S
- 4.02 L
- 14.1 K
- 0
- 0
- ₹0 (0.00%)
- 185
- ₹0.16 (-50.00%)
- -1.74 L (-21.39%) B S
- 6.39 L
- 4.86 L
- 0
- 0
- ₹0 (0.00%)
- 187
- ₹0.32 (-20.00%)
- 0 (0.00%) B S
- 2.47 L
- 9.4 K
- 32.9 K
- 63.45 K
- ₹24.9 (0.00%)
- 190
- ₹0.24 (-52.00%)
- -0.56 L (-2.26%) B S
- 24.44 L
- 12.55 L
- 2.35 K
- 47 K
- ₹23.5 (0.00%)
- 192
- ₹0.29 (-53.23%)
- -0.96 L (-27.52%) B S
- 2.54 L
- 2.7 L
- 51.7 K
- 4.94 L
- ₹24.86 (23.31%)
- 195
- ₹0.36 (-54.43%)
- -0.45 L (-3.93%) B S
- 10.9 L
- 11.84 L
- 0
- 70.5 K
- ₹13.2 (0.00%)
- 197
- ₹0.45 (-54.55%)
- 61.1 K (12.26%) B S
- 5.59 L
- 12.08 L
- 7.14 L
- 20.14 L
- ₹24 (52.19%)
- 200
- ₹0.6 (-53.85%)
- 4.09 L (7.13%) B S
- 61.41 L
- 37.93 L
- 9.4 K
- 7.94 L
- ₹21.4 (52.86%)
- 202
- ₹0.76 (-55.81%)
- -1.41 L (-13.22%) B S
- 9.26 L
- 16.83 L
- 9.42 L
- 42.16 L
- ₹19.32 (66.12%)
- 205
- ₹0.98 (-55.86%)
- 35.25 K (0.72%) B S
- 49.12 L
- 37.67 L
- 7.26 L
- 21.1 L
- ₹17.5 (79.86%)
- 207
- ₹1.25 (-56.75%)
- 1.39 L (5.97%) B S
- 24.63 L
- 41.45 L
- 48.72 L
- 89.65 L
- ₹15.02 (86.35%)
- 210
- ₹1.62 (-55.86%)
- 17.27 L (21.89%) B S
- 96.16 L
- 1.03 Cr
- 19.98 L
- 20.33 L
- ₹12.96 (96.96%)
- 212
- ₹2.07 (-55.29%)
- -2.19 L (-12.37%) B S
- 15.49 L
- 39.81 L
- 1.38 Cr
- 48.86 L
- ₹10.98 (108.35%)
- 215
- ₹2.63 (-54.58%)
- 5.15 L (14.63%) B S
- 40.33 L
- 74.47 L
- 67.19 L
- 17.46 L
- ₹9.29 (123.32%)
- 217
- ₹3.38 (-52.79%)
- 5.57 L (81.72%) B S
- 12.38 L
- 37.25 L
- 2.83 Cr
- 1.57 Cr
- ₹7.79 (139.69%)
- 220
- ₹4.25 (-50.47%)
- 8.72 L (24.12%) B S
- 44.86 L
- 52.29 L
- 50.9 L
- 12.85 L
- ₹6.34 (152.59%)
- 222
- ₹5.38 (-48.37%)
- 2.87 L (297.56%) B S
- 3.83 L
- 12.62 L
- 1.43 Cr
- 37.25 L
- ₹5.15 (166.84%)
- 225
- ₹6.68 (-45.02%)
- 4.14 L (49.16%) B S
- 12.55 L
- 13.35 L
- 28.74 L
- 5.8 L
- ₹4.09 (172.67%)
- 227
- ₹8.08 (-60.97%)
- 2.66 L (664.71%) B S
- 3.06 L
- 3.2 L
- 1.66 Cr
- 95.88 L
- ₹3.29 (183.62%)
- 230
- ₹9.83 (-41.31%)
- -0.63 L (-2.55%) B S
- 24.28 L
- 6.96 L
- 18.38 L
- 3.85 L
- ₹2.61 (193.26%)
- 232
- ₹20.26 (0.00%)
- 0 (0.00%) B S
- 16.45 K
- 2.35 K
- 43.38 L
- 28.22 L
- ₹2.01 (187.14%)
- 235
- ₹13.55 (-30.87%)
- -2.35 K (-0.31%) B S
- 7.5 L
- 51.7 K
- 21.43 L
- 8.39 L
- ₹1.6 (196.30%)
- 237
- ₹15.63 (-33.18%)
- 0 (0.00%) B S
- 7.03 L
- 4.7 K
- 80.49 L
- 55.32 L
- ₹1.28 (184.44%)
- 240
- ₹17.59 (-32.19%)
- -7.05 K (-0.31%) B S
- 22.33 L
- 3.27 L
- 8.08 L
- 4.68 L
- ₹1.03 (186.11%)
- 242
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 17.53 L
- 15.44 L
- ₹0.83 (176.67%)
- 245
- ₹26.15 (-16.61%)
- -0.16 L (-2.73%) B S
- 5.85 L
- 68.15 K
- 37.91 L
- 42.84 L
- ₹0.57 (147.83%)
- 250
- ₹26.8 (-24.21%)
- -0.4 L (-2.20%) B S
- 17.79 L
- 1.67 L
- 1.9 L
- 2.47 L
- ₹0.42 (133.33%)
- 255
- ₹35 (-13.58%)
- 11.75 K (9.26%) B S
- 1.39 L
- 16.45 K
- 11.47 L
- 17.86 L
- ₹0.3 (130.77%)
- 260
- ₹36.7 (-18.44%)
- -0.28 L (-2.44%) B S
- 11.28 L
- 51.7 K
- 0
- 0
- ₹10.4 (0.00%)
- 265
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.53 L
- 13.37 L
- ₹0.18 (200.00%)
- 270
- ₹46 (-15.50%)
- 9.4 K (0.23%) B S
- 41.74 L
- 68.15 K
- 1.5 L
- 13.07 L
- ₹0.09 (28.57%)
- 280
- ₹39.25 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Jio Financial Services - Statistics
SHARE PRICE
222.278.00 (3.73%)
DAY RANGE
212.51 - 222.83
52 W RANGE
202.51 - 316.85
total open interest
139,218,700
Call
Put
7.9 Cr
PCR 0.76
6.02 Cr
total Volume
174,797,700
Call
Put
12.14 Cr
PCR 0.44
5.34 Cr