Jio Financial Services Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 190
- ₹0.05 (-73.68%)
- -9.4 K (-22.22%) B S
- 32.9 K
- 25.85 K
- 0
- 0
- ₹42.56 (0.00%)
- 200
- ₹0.07 (-30.00%)
- -0.21 L (-5.45%) B S
- 3.67 L
- 21.15 K
- 0
- 2.35 K
- ₹34.87 (0.00%)
- 205
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 9.4 K
- 0
- 0
- 1.53 L
- ₹28.98 (0.00%)
- 210
- ₹0.26 (-13.33%)
- -0.35 L (-5.21%) B S
- 6.42 L
- 1.1 L
- 0
- 47 K
- ₹23.91 (0.00%)
- 212
- ₹3.99 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹31.25 (0.00%)
- 215
- ₹0.32 (-30.43%)
- 9.4 K (0.86%) B S
- 11.07 L
- 1.81 L
- 0
- 9.4 K
- ₹22.82 (0.00%)
- 217
- ₹0.55 (-89.58%)
- 2.35 K (0.00%) B S
- 2.35 K
- 2.35 K
- 49.35 K
- 6.3 L
- ₹20.9 (6.09%)
- 220
- ₹0.63 (-21.25%)
- 2.02 L (8.01%) B S
- 27.26 L
- 10.2 L
- 0
- 4.7 K
- ₹20.65 (0.00%)
- 222
- ₹0.86 (-14.85%)
- 39.95 K (18.48%) B S
- 2.56 L
- 2.61 L
- 4.7 K
- 1.32 L
- ₹17 (18.72%)
- 225
- ₹1.12 (-20.57%)
- 47 K (1.56%) B S
- 30.55 L
- 26.44 L
- 0
- 4.7 K
- ₹11.88 (0.00%)
- 227
- ₹1.57 (-16.04%)
- -1.22 L (-23.53%) B S
- 3.97 L
- 7.97 L
- 9.4 L
- 21.34 L
- ₹12.45 (8.83%)
- 230
- ₹2.03 (-18.15%)
- -1.1 L (-1.52%) B S
- 71.35 L
- 31.73 L
- 65.8 K
- 5.5 L
- ₹10.86 (10.93%)
- 232
- ₹2.76 (-14.55%)
- 77.55 K (9.30%) B S
- 9.12 L
- 12.74 L
- 20.47 L
- 33.02 L
- ₹9.02 (10.40%)
- 235
- ₹3.6 (-13.88%)
- 16.45 K (0.25%) B S
- 66.08 L
- 26.37 L
- 24.98 L
- 13.3 L
- ₹7.55 (11.19%)
- 237
- ₹4.47 (-15.82%)
- 72.85 K (2.55%) B S
- 29.28 L
- 22 L
- 1.84 Cr
- 1.43 Cr
- ₹6.23 (10.27%)
- 240 240
- ₹5.73 (-14.22%)
- 4.28 L (5.15%) B S
- 87.35 L
- 47.33 L
- 37.44 L
- 18.4 L
- ₹5.03 (8.17%)
- 242
- ₹7.01 (-13.78%)
- 89.3 K (8.44%) B S
- 11.47 L
- 9.52 L
- 90.01 L
- 71.3 L
- ₹4.21 (11.38%)
- 245
- ₹8.61 (-11.51%)
- 1.15 L (2.57%) B S
- 45.99 L
- 7.07 L
- 14.15 L
- 14.15 L
- ₹3.32 (7.44%)
- 247
- ₹10.05 (-22.39%)
- 2.35 K (0.31%) B S
- 7.59 L
- 94 K
- 98.11 L
- 1.65 Cr
- ₹2.72 (8.80%)
- 250
- ₹12 (-11.76%)
- 25.85 K (0.38%) B S
- 67.45 L
- 1.46 L
- 5.97 L
- 6.27 L
- ₹2.2 (4.76%)
- 252
- ₹13.12 (-14.81%)
- -0.12 L (-6.58%) B S
- 1.67 L
- 18.8 K
- 21.78 L
- 52.64 L
- ₹1.8 (5.88%)
- 255
- ₹15.02 (-4.76%)
- -0.14 L (-1.63%) B S
- 8.53 L
- 14.1 K
- 94 K
- 4.16 L
- ₹1.55 (8.39%)
- 257
- ₹20.67 (0.00%)
- 0 (0.00%) B S
- 1.62 L
- 0
- 53.51 L
- 1.39 Cr
- ₹1.25 (4.17%)
- 260
- ₹20.57 (-2.14%)
- 49.35 K (1.93%) B S
- 26.01 L
- 1.86 L
- 1.81 L
- 6.49 L
- ₹1.02 (5.15%)
- 262
- ₹19.6 (0.00%)
- 0 (0.00%) B S
- 7.05 K
- 0
- 10.83 L
- 39.5 L
- ₹0.87 (6.10%)
- 265
- ₹28.91 (0.00%)
- 0 (0.00%) B S
- 4.94 L
- 0
- 3.08 L
- 2.68 L
- ₹0.7 (37.25%)
- 267
- ₹19.1 (0.00%)
- 0 (0.00%) B S
- 7.05 K
- 0
- 35.32 L
- 60.16 L
- ₹0.64 (6.67%)
- 270
- ₹30 (-4.76%)
- 4.7 K (0.32%) B S
- 14.81 L
- 4.7 K
- 0
- 11.75 K
- ₹0.43 (0.00%)
- 272
- ₹29 (0.00%)
- 0 (0.00%) B S
- 7.05 K
- 0
- 4.35 L
- 13.18 L
- ₹0.46 (4.55%)
- 275
- ₹35.7 (2.73%)
- 0 (0.00%) B S
- 1.46 L
- 16.45 K
- 0
- 32.9 K
- ₹0.31 (0.00%)
- 277
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 57.74 L
- 65.57 L
- ₹0.34 (6.25%)
- 280
- ₹39 (-7.52%)
- -4.7 K (-0.13%) B S
- 34.94 L
- 14.1 K
- 0
- 4.7 K
- ₹6.85 (0.00%)
- 282
- ₹40.4 (0.00%)
- 0 (0.00%) B S
- 18.8 K
- 0
- 1.65 L
- 18.78 L
- ₹0.27 (-6.90%)
- 285
- ₹42.2 (0.00%)
- 0 (0.00%) B S
- 21.15 K
- 0
- 0
- 2.35 K
- ₹5.85 (0.00%)
- 287
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.04 L
- 18.75 L
- ₹0.18 (5.88%)
- 290
- ₹45 (0.00%)
- 0 (0.00%) B S
- 2.44 L
- 0
- 0
- 2.56 L
- ₹0.29 (0.00%)
- 295
- ₹49.5 (0.00%)
- 0 (0.00%) B S
- 11.75 K
- 0
- 1.29 L
- 39.62 L
- ₹0.13 (0.00%)
- 300
- ₹61 (0.00%)
- 0 (0.00%) B S
- 8.86 L
- 0
Explore Option Chain on FnO360 Demo >
Jio Financial Services - Statistics
SHARE PRICE
239.52.05 (0.86%)
DAY RANGE
237.8 - 240.63
52 W RANGE
223.3 - 321.6
total open interest
155,323,250
Call
Put
9.66 Cr
PCR 0.61
5.88 Cr
total Volume
89,231,850
Call
Put
6.8 Cr
PCR 0.31
2.12 Cr