Jio Financial Services Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 180
- ₹1.05 (31.25%)
- 2.37 L (1,683.33%) B S
- 2.51 L
- 4.28 L
- 0
- 0
- ₹0 (0.00%)
- 185
- ₹1.4 (47.37%)
- 21.15 K (5.49%) B S
- 4.07 L
- 1.86 L
- 0
- 0
- ₹0 (0.00%)
- 190
- ₹1.9 (52.00%)
- 82.25 K (94.59%) B S
- 1.69 L
- 2 L
- 0
- 0
- ₹0 (0.00%)
- 192
- ₹2.2 (120.00%)
- 9.4 K (0.00%) B S
- 9.4 K
- 23.5 K
- 0
- 0
- ₹0 (0.00%)
- 195
- ₹2.5 (47.06%)
- -4.7 K (-8.33%) B S
- 51.7 K
- 51.7 K
- 0
- 0
- ₹0 (0.00%)
- 197
- ₹2.9 (48.72%)
- 18.8 K (133.33%) B S
- 32.9 K
- 32.9 K
- 65.8 K
- 1.5 L
- ₹28 (-22.01%)
- 200
- ₹3.3 (46.67%)
- 3.29 L (39.11%) B S
- 11.7 L
- 13.96 L
- 0
- 0
- ₹0 (0.00%)
- 202
- ₹3.65 (143.33%)
- 18.8 K (32.00%) B S
- 77.55 K
- 47 K
- 0
- 0
- ₹0 (0.00%)
- 205
- ₹4.25 (46.55%)
- 49.35 K (110.53%) B S
- 94 K
- 1.9 L
- 0
- 0
- ₹0 (0.00%)
- 207
- ₹4.85 (49.23%)
- 9.4 K (16.00%) B S
- 68.15 K
- 65.8 K
- 2.23 L
- 1.88 L
- ₹20.5 (-25.05%)
- 210
- ₹5.4 (44.00%)
- 1.18 L (10.99%) B S
- 11.87 L
- 12.43 L
- 0
- 0
- ₹0 (0.00%)
- 212
- ₹6.1 (46.99%)
- 16.45 K (41.18%) B S
- 56.4 K
- 1.22 L
- 3.69 L
- 3.1 L
- ₹16.9 (-29.29%)
- 215
- ₹6.9 (43.75%)
- 4.07 L (198.85%) B S
- 6.11 L
- 9.94 L
- 0
- 0
- ₹0 (0.00%)
- 217
- ₹7.85 (42.73%)
- 44.65 K (61.29%) B S
- 1.18 L
- 1.57 L
- 6.58 L
- 6.09 L
- ₹13.8 (-28.68%)
- 220
- ₹8.65 (46.61%)
- 5.05 L (34.85%) B S
- 19.55 L
- 22.54 L
- 1.67 L
- 1.06 L
- ₹12.1 (-31.44%)
- 222
- ₹9.65 (49.61%)
- 1.74 L (352.38%) B S
- 2.23 L
- 2.77 L
- 13.28 L
- 6.06 L
- ₹11.15 (-29.65%)
- 225 224
- ₹10.8 (43.05%)
- 4.42 L (34.94%) B S
- 17.06 L
- 25.43 L
- 4.37 L
- 2.09 L
- ₹9.65 (-31.80%)
- 227
- ₹11.85 (117.43%)
- 3.17 L (321.43%) B S
- 4.16 L
- 7.71 L
- 34.26 L
- 13.42 L
- ₹8.5 (-33.59%)
- 230
- ₹13.4 (42.55%)
- 2.94 L (14.29%) B S
- 23.5 L
- 25.78 L
- 4.91 L
- 3.48 L
- ₹7.4 (-35.09%)
- 232
- ₹14.55 (38.57%)
- 65.8 K (12.61%) B S
- 5.88 L
- 4.3 L
- 19.08 L
- 17.88 L
- ₹6.45 (-36.14%)
- 235
- ₹16.45 (41.20%)
- 61.1 K (4.36%) B S
- 14.62 L
- 5.78 L
- 4.47 L
- 4.35 L
- ₹5.65 (-36.87%)
- 237
- ₹17.35 (31.94%)
- 2.35 K (0.70%) B S
- 3.38 L
- 35.25 K
- 48.34 L
- 28.69 L
- ₹5 (-37.11%)
- 240
- ₹19.8 (37.98%)
- -0.96 L (-5.44%) B S
- 16.73 L
- 5.08 L
- 2.66 L
- 2.14 L
- ₹4.35 (-37.86%)
- 242
- ₹20.95 (31.76%)
- -2.35 K (-1.52%) B S
- 1.53 L
- 9.4 K
- 16.54 L
- 16.8 L
- ₹3.8 (-38.21%)
- 245
- ₹23.55 (36.52%)
- 18.8 K (2.31%) B S
- 8.34 L
- 3.08 L
- 58.75 K
- 54.05 K
- ₹3.3 (-37.74%)
- 247
- ₹14.7 (0.00%)
- 0 (0.00%) B S
- 56.4 K
- 0
- 26.56 L
- 25.38 L
- ₹2.85 (-38.71%)
- 250
- ₹27.4 (30.79%)
- 1.67 L (15.20%) B S
- 12.64 L
- 5.62 L
- 1.2 L
- 77.55 K
- ₹2.3 (-43.90%)
- 252
- ₹22.55 (0.00%)
- 0 (0.00%) B S
- 7.05 K
- 0
- 3.83 L
- 3.1 L
- ₹2 (-42.86%)
- 255
- ₹31 (26.79%)
- 11.75 K (10.64%) B S
- 1.22 L
- 16.45 K
- 30.55 K
- 18.8 K
- ₹1.8 (-41.94%)
- 257
- ₹31.35 (40.58%)
- 11.75 K (250.00%) B S
- 16.45 K
- 14.1 K
- 19.9 L
- 17.04 L
- ₹1.5 (-41.18%)
- 260
- ₹35.6 (23.40%)
- 2.4 L (40.48%) B S
- 8.32 L
- 4.25 L
- 1.06 L
- 1.01 L
- ₹1.45 (-50.85%)
- 262
- ₹30.3 (0.00%)
- 0 (0.00%) B S
- 7.05 K
- 0
- 3.01 L
- 5.99 L
- ₹1.15 (-39.47%)
- 265
- ₹40.5 (22.73%)
- 32.9 K (42.42%) B S
- 1.1 L
- 32.9 K
- 28.2 K
- 63.45 K
- ₹1.2 (-25.00%)
- 267
- ₹34.6 (0.00%)
- 0 (0.00%) B S
- 4.7 K
- 0
- 11.59 L
- 20.02 L
- ₹0.8 (-42.86%)
- 270
- ₹45.3 (21.77%)
- 2.21 L (30.52%) B S
- 9.45 L
- 2.47 L
- 18.8 K
- 9.4 K
- ₹0.8 (-38.46%)
- 272
- ₹40 (0.00%)
- 0 (0.00%) B S
- 14.1 K
- 0
- 1.81 L
- 1.6 L
- ₹0.65 (-35.00%)
- 275
- ₹49.55 (16.59%)
- 1.25 L (278.95%) B S
- 1.69 L
- 1.29 L
- 4.7 K
- 4.7 K
- ₹1.6 (0.00%)
- 277
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.26 L
- 11.37 L
- ₹0.45 (-40.00%)
- 280
- ₹54.6 (16.92%)
- 1.53 L (20.83%) B S
- 8.86 L
- 2.59 L
- 0
- 2.35 K
- ₹1.5 (0.00%)
- 282
- ₹55.1 (33.58%)
- 7.05 K (150.00%) B S
- 11.75 K
- 7.05 K
- 2.82 L
- 2.87 L
- ₹0.4 (-79.49%)
- 285
- ₹60 (19.28%)
- 54.05 K (25.27%) B S
- 2.68 L
- 58.75 K
- 91.65 K
- 3.83 L
- ₹0.35 (-30.00%)
- 290
- ₹64.15 (14.96%)
- 1.72 L (54.07%) B S
- 4.89 L
- 1.93 L
- 18.8 K
- 2.35 K
- ₹0.35 (-68.18%)
- 295
- ₹66.75 (8.54%)
- 11.75 K (25.00%) B S
- 58.75 K
- 11.75 K
- 9.49 L
- 37.46 L
- ₹0.3 (-14.29%)
- 300
- ₹74 (12.21%)
- -4.75 L (-15.03%) B S
- 26.84 L
- 13.42 L
- 35.25 K
- 4.16 L
- ₹0.25 (0.00%)
- 310
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 320
- ₹93.5 (8.85%)
- 1.13 L (12.53%) B S
- 10.13 L
- 1.18 L
Explore Option Chain on FnO360 Demo >
Jio Financial Services - Statistics
SHARE PRICE
224.1-8.45 (-3.63%)
DAY RANGE
223.3 - 231.5
52 W RANGE
203.1 - 338.6
total open interest
49,429,900
Call
Put
2.45 Cr
PCR 1.02
2.5 Cr
total Volume
44,454,950
Call
Put
2.56 Cr
PCR 0.74
1.88 Cr