Jio Financial Services Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 190
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 23.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 200
- ₹0.28 (27.27%)
- 47 K (13.70%) B S
- 3.9 L
- 54.05 K
- 4.7 K
- 2.35 K
- ₹34.87 (0.00%)
- 205
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 9.4 K
- 0
- 9.4 K
- 1.53 L
- ₹26.35 (0.00%)
- 210
- ₹0.35 (-12.50%)
- 58.75 K (9.43%) B S
- 6.82 L
- 3.74 L
- 47 K
- 42.3 K
- ₹23.91 (0.00%)
- 212
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 215
- ₹0.61 (-16.44%)
- 18.8 K (1.86%) B S
- 10.29 L
- 3.71 L
- 4.7 K
- 9.4 K
- ₹22.82 (0.00%)
- 217
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 86.95 K
- 4.54 L
- ₹18.57 (10.27%)
- 220
- ₹1.09 (-14.17%)
- 4.7 K (0.19%) B S
- 24.82 L
- 11.12 L
- 0
- 4.7 K
- ₹20.65 (0.00%)
- 222
- ₹1.42 (-14.97%)
- 68.15 K (59.18%) B S
- 1.83 L
- 4.49 L
- 1.46 L
- 1.18 L
- ₹14.28 (11.74%)
- 225
- ₹1.85 (-15.14%)
- 2.35 K (0.07%) B S
- 33.49 L
- 18.24 L
- 11.75 K
- 4.7 K
- ₹11.88 (0.00%)
- 227
- ₹2.48 (-9.49%)
- 84.6 K (19.35%) B S
- 5.22 L
- 8.18 L
- 17.48 L
- 22.42 L
- ₹10.85 (13.85%)
- 230
- ₹3.19 (-13.32%)
- 4.51 L (6.44%) B S
- 74.61 L
- 33.14 L
- 9.56 L
- 4.04 L
- ₹9.1 (15.63%)
- 232
- ₹4.08 (-13.19%)
- 2.19 L (36.90%) B S
- 8.11 L
- 14.12 L
- 53.84 L
- 32.05 L
- ₹7.65 (13.50%)
- 235 236
- ₹5.16 (-12.24%)
- 4.63 L (7.64%) B S
- 65.19 L
- 30.03 L
- 23.83 L
- 11.99 L
- ₹6.45 (14.97%)
- 237
- ₹6.34 (-13.15%)
- -0.24 L (-0.83%) B S
- 28.01 L
- 9.12 L
- 1.05 Cr
- 1.3 Cr
- ₹5.35 (14.32%)
- 240
- ₹7.83 (-12.02%)
- -0.59 L (-0.71%) B S
- 81.99 L
- 19.46 L
- 15.18 L
- 18.92 L
- ₹4.37 (13.51%)
- 242
- ₹9.31 (-12.58%)
- 35.25 K (3.36%) B S
- 10.83 L
- 2.77 L
- 41.71 L
- 65.71 L
- ₹3.68 (16.09%)
- 245
- ₹11.02 (-10.41%)
- 1.57 L (3.47%) B S
- 46.91 L
- 9.73 L
- 13.37 L
- 12.71 L
- ₹2.95 (13.90%)
- 247
- ₹13.8 (-3.77%)
- 0 (0.00%) B S
- 7.61 L
- 61.1 K
- 55.88 L
- 1.67 Cr
- ₹2.49 (15.28%)
- 250
- ₹15.04 (-7.96%)
- -0.24 L (-0.34%) B S
- 68.55 L
- 1.29 L
- 7.14 L
- 5.95 L
- ₹1.99 (13.71%)
- 252
- ₹15.4 (0.00%)
- 0 (0.00%) B S
- 1.79 L
- 0
- 16.97 L
- 50.29 L
- ₹1.71 (18.75%)
- 255
- ₹18.86 (-0.74%)
- -2.35 K (-0.26%) B S
- 8.86 L
- 91.65 K
- 1.97 L
- 3.85 L
- ₹1.4 (16.67%)
- 257
- ₹20.67 (16.78%)
- 84.6 K (138.46%) B S
- 1.46 L
- 1.1 L
- 39.93 L
- 1.19 Cr
- ₹1.21 (16.35%)
- 260
- ₹22.95 (-9.65%)
- 23.5 K (0.93%) B S
- 25.43 L
- 58.75 K
- 1.81 L
- 5.71 L
- ₹1 (4.17%)
- 262
- ₹19.6 (0.00%)
- 0 (0.00%) B S
- 7.05 K
- 0
- 7.36 L
- 38.89 L
- ₹0.85 (14.86%)
- 265
- ₹28.91 (0.00%)
- 0 (0.00%) B S
- 4.94 L
- 4.7 K
- 0
- 0
- ₹0 (0.00%)
- 267
- ₹19.1 (0.00%)
- 0 (0.00%) B S
- 7.05 K
- 0
- 9.33 L
- 58.75 L
- ₹0.61 (8.93%)
- 270
- ₹32.83 (0.00%)
- 0 (0.00%) B S
- 14.81 L
- 2.35 K
- 9.4 K
- 11.75 K
- ₹0.67 (0.00%)
- 272
- ₹29 (0.00%)
- 0 (0.00%) B S
- 7.05 K
- 0
- 3.55 L
- 13.16 L
- ₹0.45 (9.76%)
- 275
- ₹34.75 (0.00%)
- 0 (0.00%) B S
- 1.46 L
- 0
- 2.35 K
- 35.25 K
- ₹0.3 (-40.00%)
- 277
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.75 L
- 66.74 L
- ₹0.36 (16.13%)
- 280
- ₹42.37 (-1.92%)
- 0 (0.00%) B S
- 35.06 L
- 21.15 K
- 0
- 4.7 K
- ₹6.85 (0.00%)
- 282
- ₹40.4 (0.00%)
- 0 (0.00%) B S
- 18.8 K
- 0
- 2.68 L
- 19.27 L
- ₹0.27 (8.00%)
- 285
- ₹42.2 (0.00%)
- 0 (0.00%) B S
- 21.15 K
- 0
- 0
- 2.35 K
- ₹5.85 (0.00%)
- 287
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 91.65 K
- 19.53 L
- ₹0.19 (18.75%)
- 290
- ₹45 (0.00%)
- 0 (0.00%) B S
- 2.44 L
- 0
- 11.75 K
- 2.66 L
- ₹0.11 (-56.00%)
- 295
- ₹49.5 (0.00%)
- 0 (0.00%) B S
- 11.75 K
- 0
- 2.37 L
- 41.81 L
- ₹0.13 (-13.33%)
- 300
- ₹60 (0.00%)
- 0 (0.00%) B S
- 8.84 L
- 0
Explore Option Chain on FnO360 Demo >
Jio Financial Services - Statistics
SHARE PRICE
235.77-0.08 (-0.03%)
DAY RANGE
232.3 - 237.4
52 W RANGE
223.3 - 321.6
total open interest
150,345,950
Call
Put
9.19 Cr
PCR 0.64
5.84 Cr
total Volume
61,600,550
Call
Put
4.43 Cr
PCR 0.39
1.73 Cr