Jio Financial Services Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 195
- ₹0.14 (-30.00%)
- -4.7 K (-10.00%) B S
- 42.3 K
- 32.9 K
- 16.45 K
- 98.7 K
- ₹36 (9.76%)
- 200
- ₹0.24 (-27.27%)
- 56.4 K (9.20%) B S
- 6.7 L
- 4.96 L
- 0
- 0
- ₹0 (0.00%)
- 205
- ₹0.3 (-34.78%)
- 25.85 K (7.14%) B S
- 3.88 L
- 5.43 L
- 0
- 9.4 K
- ₹26.62 (0.00%)
- 207
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 35.25 K
- 70.5 K
- ₹25.81 (10.82%)
- 210
- ₹0.46 (-38.67%)
- -0.4 L (-3.48%) B S
- 11.07 L
- 5.22 L
- 0
- 65.8 K
- ₹39.55 (0.00%)
- 212
- ₹0.75 (-21.05%)
- -0.12 L (-9.09%) B S
- 1.18 L
- 37.6 K
- 0
- 47 K
- ₹34.8 (0.00%)
- 215
- ₹0.7 (-42.15%)
- -0.54 L (-12.50%) B S
- 3.78 L
- 9.07 L
- 0
- 0
- ₹0 (0.00%)
- 217
- ₹0.87 (-40.00%)
- 56.4 K (2,400.00%) B S
- 58.75 K
- 1.41 L
- 2.54 L
- 4.25 L
- ₹17 (19.55%)
- 220
- ₹1.1 (-44.44%)
- -4.37 L (-16.92%) B S
- 21.46 L
- 36.71 L
- 0
- 0
- ₹0 (0.00%)
- 222
- ₹1.43 (-44.57%)
- -0.66 L (-13.73%) B S
- 4.14 L
- 3.95 L
- 3.43 L
- 3.27 L
- ₹12.7 (23.18%)
- 225
- ₹1.85 (-43.60%)
- -1.74 L (-12.50%) B S
- 12.17 L
- 30.69 L
- 3.29 L
- 2.49 L
- ₹10.78 (27.73%)
- 227
- ₹2.42 (-41.40%)
- 16.45 K (3.20%) B S
- 5.31 L
- 7.12 L
- 63.38 L
- 21.88 L
- ₹9.28 (30.34%)
- 230
- ₹3.13 (-38.99%)
- 2.42 L (6.77%) B S
- 38.19 L
- 44.58 L
- 36.92 L
- 5.5 L
- ₹7.48 (26.99%)
- 232
- ₹4.03 (-37.90%)
- 2.77 L (86.76%) B S
- 5.97 L
- 15.11 L
- 86.39 L
- 23.12 L
- ₹6.28 (29.22%)
- 235 235
- ₹5.22 (-33.33%)
- 1.27 L (5.86%) B S
- 22.94 L
- 24.89 L
- 15.37 L
- 5.24 L
- ₹5.1 (27.18%)
- 237
- ₹6.59 (-30.34%)
- -0.42 L (-7.23%) B S
- 5.43 L
- 5.66 L
- 65 L
- 42.86 L
- ₹4.03 (22.87%)
- 240
- ₹8.05 (-28.13%)
- 0 (0.00%) B S
- 33.65 L
- 6.49 L
- 6.6 L
- 7.73 L
- ₹3.21 (17.58%)
- 242
- ₹9.76 (-29.78%)
- -0.16 L (-2.73%) B S
- 5.85 L
- 1.13 L
- 34.73 L
- 27.57 L
- ₹2.61 (18.10%)
- 245
- ₹11.6 (-23.28%)
- -0.89 L (-4.92%) B S
- 17.25 L
- 2.33 L
- 4.61 L
- 10.95 L
- ₹2.1 (12.30%)
- 247
- ₹16.71 (0.00%)
- 0 (0.00%) B S
- 6.93 L
- 0
- 75.81 L
- 1.09 Cr
- ₹1.7 (11.11%)
- 250
- ₹15.76 (-19.18%)
- -1.36 L (-2.71%) B S
- 48.9 L
- 3.22 L
- 6.65 L
- 21.22 L
- ₹1.36 (5.43%)
- 252
- ₹18.01 (-11.72%)
- -0.24 L (-1.86%) B S
- 12.38 L
- 68.15 K
- 36.05 L
- 48.74 L
- ₹1.19 (10.19%)
- 255
- ₹20.14 (-16.43%)
- -2.4 L (-8.73%) B S
- 25.07 L
- 4.42 L
- 8.67 L
- 8.74 L
- ₹0.94 (-2.08%)
- 257
- ₹19.4 (2.48%)
- 0 (0.00%) B S
- 7.12 L
- 0
- 73.48 L
- 1.25 Cr
- ₹0.82 (-3.53%)
- 260
- ₹24.8 (-9.56%)
- -5.03 L (-16.39%) B S
- 25.66 L
- 6.23 L
- 2.16 L
- 4.86 L
- ₹0.68 (-10.53%)
- 262
- ₹12.88 (0.94%)
- 0 (0.00%) B S
- 1.46 L
- 0
- 17.93 L
- 29.73 L
- ₹0.63 (-3.08%)
- 265
- ₹32 (0.00%)
- 0 (0.00%) B S
- 3.27 L
- 0
- 2.21 L
- 1.83 L
- ₹0.58 (3.57%)
- 267
- ₹35.6 (0.00%)
- 0 (0.00%) B S
- 4.7 K
- 0
- 20.07 L
- 54.78 L
- ₹0.52 (-1.89%)
- 270
- ₹36.5 (-3.39%)
- 4.7 K (0.35%) B S
- 13.56 L
- 1.2 L
- 2.66 L
- 3.36 L
- ₹0.44 (-8.33%)
- 272
- ₹33 (0.00%)
- 0 (0.00%) B S
- 11.75 K
- 0
- 13.82 L
- 16.29 L
- ₹0.4 (-9.09%)
- 275
- ₹36.39 (0.08%)
- 0 (0.00%) B S
- 1.81 L
- 0
- 58.75 K
- 2.26 L
- ₹0.35 (-18.60%)
- 277
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 24.86 L
- 33.46 L
- ₹0.34 (-8.11%)
- 280
- ₹45 (-2.28%)
- 0 (0.00%) B S
- 10.97 L
- 28.2 K
- 58.75 K
- 1.53 L
- ₹0.34 (9.68%)
- 282
- ₹42.17 (0.00%)
- 0 (0.00%) B S
- 16.45 K
- 0
- 89.3 K
- 7.21 L
- ₹0.29 (-14.71%)
- 285
- ₹32.9 (0.00%)
- 0 (0.00%) B S
- 1.57 L
- 0
- 4.21 L
- 17.51 L
- ₹0.26 (-13.33%)
- 290
- ₹57.43 (0.45%)
- 0 (0.00%) B S
- 10.5 L
- 4.7 K
- 5.01 L
- 44.49 L
- ₹0.2 (-23.08%)
- 300
- ₹63.66 (-3.81%)
- -0.14 L (-0.44%) B S
- 31.77 L
- 79.9 K
- 23.5 K
- 7.76 L
- ₹0.15 (-34.78%)
- 310
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Jio Financial Services - Statistics
SHARE PRICE
234.883.43 (1.48%)
DAY RANGE
228.41 - 235
52 W RANGE
223.3 - 338.6
total open interest
109,728,550
Call
Put
6.96 Cr
PCR 0.58
4.01 Cr
total Volume
84,097,100
Call
Put
6.19 Cr
PCR 0.36
2.22 Cr