Jio Financial Services Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 180
- ₹0.15 (36.36%)
- 0 (0.00%) B S
- 2.3 L
- 2.35 K
- 0
- 0
- ₹0 (0.00%)
- 185
- ₹0.32 (3.23%)
- 0 (0.00%) B S
- 2.8 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 190
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 2.19 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 192
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 72.85 K
- 0
- 0
- 7.05 K
- ₹48.61 (0.00%)
- 195
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 1.81 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 197
- ₹1.02 (0.00%)
- 0 (0.00%) B S
- 1.13 L
- 0
- 2.35 K
- 4.75 L
- ₹44 (-2.78%)
- 200
- ₹0.34 (0.00%)
- 51.7 K (3.79%) B S
- 14.17 L
- 1.55 L
- 0
- 0
- ₹0 (0.00%)
- 202
- ₹0.63 (3.28%)
- 0 (0.00%) B S
- 61.1 K
- 0
- 0
- 1.86 L
- ₹40.34 (0.00%)
- 205
- ₹0.4 (-4.76%)
- 21.15 K (3.78%) B S
- 5.8 L
- 1.76 L
- 0
- 0
- ₹0 (0.00%)
- 207
- ₹0.83 (0.00%)
- 0 (0.00%) B S
- 1.13 L
- 0
- 0
- 2.37 L
- ₹28.53 (0.00%)
- 210
- ₹0.54 (-3.57%)
- 54.05 K (7.44%) B S
- 7.8 L
- 2.4 L
- 0
- 0
- ₹0 (0.00%)
- 212
- ₹0.7 (0.00%)
- 0 (0.00%) B S
- 68.15 K
- 0
- 0
- 4 L
- ₹24.24 (0.00%)
- 215
- ₹0.76 (-2.56%)
- -9.4 K (-2.19%) B S
- 4.21 L
- 47 K
- 0
- 1.32 L
- ₹20.6 (0.00%)
- 217
- ₹0.91 (0.00%)
- 0 (0.00%) B S
- 1.03 L
- 0
- 18.8 K
- 4.89 L
- ₹23.84 (-4.64%)
- 220
- ₹1.07 (-3.60%)
- 18.8 K (1.20%) B S
- 15.86 L
- 2.91 L
- 0
- 2.35 L
- ₹27.45 (0.73%)
- 222
- ₹1.31 (-1.50%)
- 2.35 K (0.68%) B S
- 3.45 L
- 35.25 K
- 2.35 K
- 9.26 L
- ₹21 (1.84%)
- 225
- ₹1.6 (-1.23%)
- 21.15 K (1.62%) B S
- 13.28 L
- 1.41 L
- 0
- 5.38 L
- ₹19 (0.00%)
- 227
- ₹1.97 (1.55%)
- 0 (0.00%) B S
- 4.58 L
- 0
- 82.25 K
- 17.91 L
- ₹15.2 (-6.00%)
- 230
- ₹2.43 (1.67%)
- -0.28 L (-0.87%) B S
- 32.17 L
- 6.44 L
- 0
- 5.99 L
- ₹13.54 (0.00%)
- 232
- ₹2.94 (2.08%)
- 23.5 K (3.23%) B S
- 7.52 L
- 1.55 L
- 1.34 L
- 20.63 L
- ₹11.55 (-4.55%)
- 235
- ₹3.63 (2.54%)
- 4.7 K (0.24%) B S
- 19.25 L
- 6.02 L
- 4.7 K
- 4.04 L
- ₹9.86 (-6.18%)
- 237
- ₹4.35 (0.00%)
- -0.35 L (-3.76%) B S
- 9.02 L
- 3.48 L
- 8.86 L
- 37.08 L
- ₹8.23 (-7.22%)
- 240
- ₹5.44 (3.23%)
- 1.95 L (4.09%) B S
- 49.66 L
- 8.98 L
- 7.1 L
- 7.76 L
- ₹6.94 (-6.72%)
- 242
- ₹6.4 (0.95%)
- 2.96 L (52.28%) B S
- 8.62 L
- 6.82 L
- 33.75 L
- 53.74 L
- ₹5.7 (-8.06%)
- 245
- ₹7.71 (2.25%)
- 4.7 K (0.22%) B S
- 21.2 L
- 5.38 L
- 4.7 L
- 6.46 L
- ₹4.72 (-7.45%)
- 247
- ₹8.73 (-2.35%)
- 2.35 K (0.30%) B S
- 7.83 L
- 47 K
- 26.32 L
- 55.91 L
- ₹3.75 (-11.14%)
- 250
- ₹10.79 (2.57%)
- 16.45 K (0.79%) B S
- 20.92 L
- 86.95 K
- 82.25 K
- 3.76 L
- ₹3.01 (-9.61%)
- 252
- ₹9.99 (-2.25%)
- 0 (0.00%) B S
- 96.35 K
- 0
- 7.76 L
- 11.05 L
- ₹2.39 (-10.82%)
- 255
- ₹14.75 (6.12%)
- 4.7 K (2.74%) B S
- 1.76 L
- 7.05 K
- 61.1 K
- 2.07 L
- ₹1.9 (-9.09%)
- 257
- ₹31.35 (0.00%)
- 0 (0.00%) B S
- 16.45 K
- 0
- 14.97 L
- 31.91 L
- ₹1.51 (-11.70%)
- 260
- ₹18.6 (3.62%)
- 2.35 K (0.21%) B S
- 11.14 L
- 14.1 K
- 51.7 K
- 1.9 L
- ₹1.23 (-10.22%)
- 262
- ₹30.3 (0.00%)
- 0 (0.00%) B S
- 7.05 K
- 0
- 4.58 L
- 13.25 L
- ₹0.96 (-12.73%)
- 265
- ₹23.49 (4.73%)
- 0 (0.00%) B S
- 94 K
- 7.05 K
- 18.8 K
- 2.61 L
- ₹0.8 (-10.11%)
- 267
- ₹25.13 (0.00%)
- 0 (0.00%) B S
- 4.7 K
- 0
- 3.53 L
- 21.62 L
- ₹0.64 (-8.57%)
- 270
- ₹26.9 (0.00%)
- 0 (0.00%) B S
- 11.26 L
- 0
- 2.35 K
- 2.42 L
- ₹0.42 (-36.36%)
- 272
- ₹41.8 (0.00%)
- 0 (0.00%) B S
- 14.1 K
- 0
- 2.51 L
- 10.5 L
- ₹0.46 (-4.17%)
- 275
- ₹41.4 (0.00%)
- 0 (0.00%) B S
- 4.23 L
- 0
- 0
- 16.45 K
- ₹0.89 (0.00%)
- 277
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.85 L
- 16.1 L
- ₹0.34 (3.03%)
- 280
- ₹35.95 (0.00%)
- 0 (0.00%) B S
- 8.41 L
- 0
- 0
- 37.6 K
- ₹0.2 (0.00%)
- 282
- ₹55.1 (0.00%)
- 0 (0.00%) B S
- 11.75 K
- 0
- 0
- 2.84 L
- ₹0.28 (0.00%)
- 285
- ₹42.6 (0.00%)
- 0 (0.00%) B S
- 2.61 L
- 0
- 18.8 K
- 4.94 L
- ₹0.19 (-9.52%)
- 290
- ₹45 (-1.32%)
- 0 (0.00%) B S
- 4.68 L
- 2.35 K
- 0
- 9.4 K
- ₹0.23 (0.00%)
- 295
- ₹64.69 (0.00%)
- 0 (0.00%) B S
- 54.05 K
- 0
- 30.55 K
- 39.34 L
- ₹0.17 (-5.56%)
- 300
- ₹56.75 (2.81%)
- 0 (0.00%) B S
- 25.24 L
- 4.7 K
- 3.08 L
- 2.82 L
- ₹0.08 (-46.67%)
- 310
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 320
- ₹75 (0.00%)
- 0 (0.00%) B S
- 11.09 L
- 0
Explore Option Chain on FnO360 Demo >
Jio Financial Services - Statistics
SHARE PRICE
242.57-0.09 (-0.04%)
DAY RANGE
242.06 - 245
52 W RANGE
223.3 - 338.6
total open interest
75,667,650
Call
Put
4.14 Cr
PCR 0.83
3.43 Cr
total Volume
17,932,850
Call
Put
1.28 Cr
PCR 0.40
51.23 L