Jio Financial Services Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 240
- ₹0.25 (-28.57%)
- 9.4 K (5.97%) B S
- 1.67 L
- 30.55 K
- 0
- 0
- ₹0 (0.00%)
- 245
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 2.35 K
- 0
- 2.35 K
- 2.35 K
- ₹38.1 (12.39%)
- 250
- ₹0.35 (-30.00%)
- -4.7 K (-0.34%) B S
- 13.77 L
- 2.98 L
- 0
- 0
- ₹0 (0.00%)
- 255
- ₹0.4 (-33.33%)
- 42.3 K (13.64%) B S
- 3.53 L
- 3.55 L
- 0
- 0
- ₹0 (0.00%)
- 257
- ₹0.5 (-23.08%)
- 1.08 L (127.78%) B S
- 1.93 L
- 1.6 L
- 0
- 4.7 K
- ₹23.2 (0.00%)
- 260
- ₹0.6 (-25.00%)
- 72.85 K (5.92%) B S
- 13.04 L
- 11.19 L
- 0
- 0
- ₹0 (0.00%)
- 262
- ₹0.7 (-36.36%)
- 56.4 K (800.00%) B S
- 63.45 K
- 77.55 K
- 14.1 K
- 11.75 K
- ₹23.5 (9.30%)
- 265
- ₹0.8 (-30.43%)
- 7.05 K (1.19%) B S
- 5.99 L
- 8.3 L
- 0
- 0
- ₹0 (0.00%)
- 267
- ₹0.9 (-37.93%)
- -4.7 K (-0.92%) B S
- 5.08 L
- 1.72 L
- 91.65 K
- 1.27 L
- ₹19.25 (11.27%)
- 270
- ₹1.1 (-37.14%)
- 2.47 L (10.51%) B S
- 25.94 L
- 18.89 L
- 0
- 2.35 K
- ₹14.95 (0.00%)
- 272
- ₹1.35 (-35.71%)
- 16.45 K (8.75%) B S
- 2.04 L
- 1.69 L
- 30.55 K
- 1.1 L
- ₹14.6 (11.03%)
- 275
- ₹1.75 (-35.19%)
- 94 K (6.68%) B S
- 15.02 L
- 20.49 L
- 25.85 K
- 25.85 K
- ₹12.95 (-7.17%)
- 277
- ₹2.15 (-35.82%)
- 49.35 K (17.95%) B S
- 3.24 L
- 10.41 L
- 18.21 L
- 20.49 L
- ₹11.2 (12.56%)
- 280
- ₹2.75 (-35.29%)
- 1.34 L (3.55%) B S
- 39.08 L
- 53.67 L
- 7.52 L
- 2.91 L
- ₹9.4 (12.57%)
- 282
- ₹3.5 (-33.33%)
- 2.12 L (32.37%) B S
- 8.65 L
- 24.84 L
- 47.82 L
- 15.18 L
- ₹7.95 (11.97%)
- 285
- ₹4.4 (-31.25%)
- 4.09 L (10.48%) B S
- 43.12 L
- 61.83 L
- 23.69 L
- 6.82 L
- ₹6.45 (9.32%)
- 287
- ₹5.6 (-26.80%)
- 4.49 L (68.71%) B S
- 11.02 L
- 20.54 L
- 1.36 Cr
- 70.22 L
- ₹5.3 (8.16%)
- 290
- ₹6.85 (-25.14%)
- -2.35 L (-3.75%) B S
- 60.3 L
- 26.79 L
- 25.22 L
- 7.17 L
- ₹4.35 (7.41%)
- 292
- ₹8.4 (-21.50%)
- 14.1 K (2.09%) B S
- 6.89 L
- 3.74 L
- 55.84 L
- 37.95 L
- ₹3.5 (4.48%)
- 295
- ₹10 (-21.26%)
- -2.68 L (-7.97%) B S
- 30.93 L
- 6.84 L
- 25.76 L
- 8.88 L
- ₹2.85 (1.79%)
- 297
- ₹11.85 (-21.78%)
- 0 (0.00%) B S
- 4.61 L
- 30.55 K
- 94.07 L
- 1.29 Cr
- ₹2.3 (0.00%)
- 300
- ₹14 (-16.42%)
- -0.66 L (-1.14%) B S
- 57.11 L
- 2.68 L
- 8.77 L
- 8.79 L
- ₹1.9 (0.00%)
- 302
- ₹16.35 (4.14%)
- -2.35 K (-0.36%) B S
- 6.49 L
- 4.7 K
- 30.9 L
- 56.17 L
- ₹1.6 (0.00%)
- 305
- ₹18.8 (-9.83%)
- -9.4 K (-0.59%) B S
- 15.77 L
- 23.5 K
- 1.72 L
- 6.91 L
- ₹1.3 (-3.70%)
- 307
- ₹21.3 (-6.58%)
- -7.05 K (-2.34%) B S
- 2.94 L
- 9.4 K
- 49.89 L
- 84.2 L
- ₹1.1 (-4.35%)
- 310
- ₹23 (-9.80%)
- -0.33 L (-2.16%) B S
- 14.92 L
- 56.4 K
- 1.6 L
- 5.1 L
- ₹0.9 (0.00%)
- 312
- ₹21.05 (0.48%)
- 0 (0.00%) B S
- 1.81 L
- 0
- 18.89 L
- 32.17 L
- ₹0.8 (0.00%)
- 315
- ₹29 (3.57%)
- -2.35 K (-0.37%) B S
- 6.3 L
- 2.35 K
- 1.13 L
- 4.16 L
- ₹0.65 (0.00%)
- 317
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 29.14 L
- 63.1 L
- ₹0.6 (0.00%)
- 320
- ₹32 (-8.57%)
- -4.7 K (-0.33%) B S
- 14.41 L
- 21.15 K
- 0
- 1.29 L
- ₹0.5 (0.00%)
- 322
- ₹18 (0.00%)
- 0 (0.00%) B S
- 2.35 K
- 0
- 5.59 L
- 15.49 L
- ₹0.45 (0.00%)
- 325
- ₹20.85 (-0.24%)
- 0 (0.00%) B S
- 2.77 L
- 0
- 9.4 K
- 1.34 L
- ₹0.4 (0.00%)
- 327
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 16.31 L
- 73.56 L
- ₹0.35 (0.00%)
- 330
- ₹42.5 (-9.38%)
- 91.65 K (12.50%) B S
- 8.25 L
- 1.74 L
- 0
- 1.93 L
- ₹0.35 (0.00%)
- 332
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 96.35 K
- 13.63 L
- ₹0.3 (20.00%)
- 335
- ₹34.2 (0.00%)
- 0 (0.00%) B S
- 2.35 K
- 0
- 1.93 L
- 27.05 L
- ₹0.2 (0.00%)
- 340
- ₹52.8 (32.00%)
- 0 (0.00%) B S
- 29.3 L
- 35.25 K
- 42.3 K
- 1.55 L
- ₹0.2 (33.33%)
- 345
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.45 L
- 15.09 L
- ₹0.15 (50.00%)
- 350
- ₹63.45 (5.40%)
- -2.35 K (-0.10%) B S
- 23.81 L
- 9.4 K
- 98.7 K
- 9.35 L
- ₹0.1 (0.00%)
- 360
- ₹72 (0.00%)
- 0 (0.00%) B S
- 4.58 L
- 0
Explore Option Chain on FnO360 Demo >
Jio Financial Services - Statistics
SHARE PRICE
2872.40 (0.84%)
DAY RANGE
281.85 - 287.85
52 W RANGE
198.65 - 338.6
total open interest
120,696,000
Call
Put
7.22 Cr
PCR 0.67
4.85 Cr
total Volume
89,365,800
Call
Put
6.07 Cr
PCR 0.47
2.86 Cr