Jio Financial Services Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 195
- ₹0.03 (0.00%)
- 0 (0.00%) B S
- 2.4 L
- 16.45 K
- 77.55 K
- 98.7 K
- ₹34.69 (0.55%)
- 200
- ₹0.04 (0.00%)
- -0.12 L (-2.21%) B S
- 5.19 L
- 16.45 K
- 0
- 0
- ₹0 (0.00%)
- 205
- ₹0.03 (200.00%)
- -0.12 L (-5.81%) B S
- 1.9 L
- 51.7 K
- 2.35 K
- 2.35 K
- ₹27.5 (-5.98%)
- 207
- ₹0.08 (0.00%)
- 0 (0.00%) B S
- 21.15 K
- 0
- 2.35 K
- 1.01 L
- ₹22.76 (-7.10%)
- 210
- ₹0.05 (-28.57%)
- -0.35 L (-4.70%) B S
- 7.14 L
- 51.7 K
- 0
- 0
- ₹0 (0.00%)
- 212
- ₹0.11 (0.00%)
- 0 (0.00%) B S
- 47 K
- 0
- 0
- 4.7 K
- ₹28.61 (0.00%)
- 215
- ₹0.07 (-36.36%)
- -0.16 L (-1.76%) B S
- 9.17 L
- 79.9 K
- 0
- 89.3 K
- ₹17.1 (0.00%)
- 217
- ₹0.08 (-50.00%)
- 11.75 K (4.85%) B S
- 2.54 L
- 91.65 K
- 30.55 K
- 7.45 L
- ₹14.98 (3.24%)
- 220
- ₹0.16 (-36.00%)
- -0.68 L (-3.28%) B S
- 20.12 L
- 4.86 L
- 0
- 63.45 K
- ₹18.24 (0.00%)
- 222
- ₹0.23 (-39.47%)
- 18.8 K (2.84%) B S
- 6.82 L
- 8.39 L
- 49.35 K
- 5.45 L
- ₹8.55 (-13.55%)
- 225
- ₹0.46 (-28.13%)
- -1.22 L (-4.53%) B S
- 25.78 L
- 18.71 L
- 1.32 L
- 4.75 L
- ₹6.92 (-10.82%)
- 227
- ₹0.82 (-21.90%)
- 14.1 K (2.11%) B S
- 6.84 L
- 11.82 L
- 13.51 L
- 16.12 L
- ₹4.69 (-20.91%)
- 230
- ₹1.45 (-11.04%)
- -3.64 L (-9.03%) B S
- 36.68 L
- 43.22 L
- 10.03 L
- 5.36 L
- ₹3.13 (-28.05%)
- 232
- ₹2.43 (-6.54%)
- 1.83 L (25.91%) B S
- 8.91 L
- 20.66 L
- 62.3 L
- 35.79 L
- ₹2.04 (-35.44%)
- 235
- ₹3.83 (-1.29%)
- -2.09 L (-7.86%) B S
- 24.51 L
- 26.53 L
- 45.9 L
- 27.19 L
- ₹1.36 (-40.35%)
- 237
- ₹5.71 (4.01%)
- -2.42 L (-14.43%) B S
- 14.36 L
- 11.8 L
- 88.81 L
- 1.07 Cr
- ₹0.96 (-41.46%)
- 240
- ₹7.67 (5.36%)
- -0.87 L (-1.64%) B S
- 52.15 L
- 9.45 L
- 26.95 L
- 24.56 L
- ₹0.64 (-45.30%)
- 242
- ₹9.47 (1.72%)
- -0.35 L (-3.30%) B S
- 10.34 L
- 2.47 L
- 70.59 L
- 92.61 L
- ₹0.48 (-44.83%)
- 245
- ₹12.15 (5.74%)
- -7.14 L (-16.64%) B S
- 35.79 L
- 10.43 L
- 32.15 L
- 37.11 L
- ₹0.37 (-41.27%)
- 247
- ₹12.97 (-6.82%)
- 0 (0.00%) B S
- 10.03 L
- 2.35 K
- 66.22 L
- 1.88 Cr
- ₹0.27 (-44.90%)
- 250
- ₹17 (4.87%)
- -2.4 L (-6.10%) B S
- 36.9 L
- 2.96 L
- 9.94 L
- 13.7 L
- ₹0.21 (-43.24%)
- 252
- ₹12.58 (-3.38%)
- 0 (0.00%) B S
- 4.11 L
- 0
- 15.04 L
- 40.58 L
- ₹0.16 (-44.83%)
- 255
- ₹20.25 (-4.35%)
- 0 (0.00%) B S
- 3.43 L
- 9.4 K
- 3.85 L
- 8.11 L
- ₹0.13 (-43.48%)
- 257
- ₹21.03 (0.00%)
- 0 (0.00%) B S
- 77.55 K
- 0
- 21.55 L
- 75.6 L
- ₹0.11 (-42.11%)
- 260
- ₹25.66 (-1.91%)
- -4.7 K (-0.41%) B S
- 11.37 L
- 9.4 K
- 2.07 L
- 6.16 L
- ₹0.11 (-35.29%)
- 262
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 13.35 L
- 27.19 L
- ₹0.08 (-33.33%)
- 265
- ₹30.9 (0.00%)
- 0 (0.00%) B S
- 1.5 L
- 0
- 51.7 K
- 1.25 L
- ₹0.07 (-68.18%)
- 267
- ₹28 (0.00%)
- 0 (0.00%) B S
- 28.2 K
- 0
- 9.73 L
- 35.37 L
- ₹0.05 (-44.44%)
- 270
- ₹36 (0.56%)
- -0.24 L (-2.11%) B S
- 10.88 L
- 47 K
- 1.86 L
- 8.01 L
- ₹0.04 (-33.33%)
- 275
- ₹40.73 (27.80%)
- -0.16 L (-11.29%) B S
- 1.29 L
- 18.8 K
- 0
- 0
- ₹0 (0.00%)
- 277
- ₹43 (14.67%)
- 0 (0.00%) B S
- 2.35 K
- 2.35 K
- 2.84 L
- 26.37 L
- ₹0.04 (0.00%)
- 280
- ₹46.3 (1.60%)
- -3.06 L (-7.64%) B S
- 36.94 L
- 3.27 L
- 0
- 7.05 K
- ₹0.07 (0.00%)
- 282
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 63.45 K
- 11.61 L
- ₹0.02 (-33.33%)
- 290
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Jio Financial Services - Statistics
SHARE PRICE
233.57-1.23 (-0.52%)
DAY RANGE
233.28 - 235.78
52 W RANGE
223.3 - 338.6
total open interest
119,798,300
Call
Put
8.09 Cr
PCR 0.48
3.89 Cr
total Volume
67,931,450
Call
Put
5.01 Cr
PCR 0.36
1.79 Cr