Jio Financial Services Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 190
- ₹0.02 (0.00%)
- 0 (0.00%) B S
- 1.06 L
- 4.7 K
- 0
- 0
- ₹0 (0.00%)
- 195
- ₹0.56 (0.00%)
- 0 (0.00%) B S
- 2.35 K
- 0
- 0
- 4.7 K
- ₹31.4 (0.00%)
- 200
- ₹0.04 (-50.00%)
- -0.63 L (-9.47%) B S
- 6.06 L
- 84.6 K
- 0
- 2.35 K
- ₹34.87 (0.00%)
- 205
- ₹0.12 (0.00%)
- 0 (0.00%) B S
- 14.1 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 207
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 2.35 K
- 0
- 44.65 K
- 1.43 L
- ₹20.5 (-1.91%)
- 210
- ₹0.1 (-16.67%)
- -0.96 L (-8.52%) B S
- 10.34 L
- 3.13 L
- 0
- 47 K
- ₹23.91 (0.00%)
- 212
- ₹0.14 (-22.22%)
- -4.7 K (-2.17%) B S
- 2.12 L
- 7.05 K
- 0
- 0
- ₹31.25 (0.00%)
- 215
- ₹0.16 (-23.81%)
- -0.49 L (-3.39%) B S
- 14.08 L
- 4.58 L
- 0
- 23.5 K
- ₹12.65 (0.00%)
- 217
- ₹0.25 (-13.79%)
- -7.05 K (-1.36%) B S
- 5.1 L
- 2.47 L
- 3.27 L
- 8.48 L
- ₹11 (-3.51%)
- 220
- ₹0.38 (-17.39%)
- -0.82 L (-0.98%) B S
- 83.43 L
- 17.18 L
- 1.43 L
- 1.36 L
- ₹8.98 (-0.88%)
- 222
- ₹0.53 (-18.46%)
- 1.9 L (18.75%) B S
- 12.06 L
- 22.42 L
- 10.13 L
- 12.67 L
- ₹6.35 (-7.30%)
- 225
- ₹0.83 (-17.00%)
- -1.5 L (-4.67%) B S
- 30.67 L
- 62.65 L
- 12.29 L
- 12.97 L
- ₹4.74 (-4.82%)
- 227
- ₹1.43 (-12.27%)
- 23.5 K (1.62%) B S
- 14.76 L
- 31.89 L
- 1.59 Cr
- 66.51 L
- ₹3.19 (-7.80%)
- 230 231
- ₹2.2 (-13.73%)
- -6.02 L (-9.00%) B S
- 60.84 L
- 86.2 L
- 1.2 Cr
- 25.62 L
- ₹2.05 (-8.89%)
- 232
- ₹3.76 (-2.84%)
- -0.85 L (-2.81%) B S
- 29.23 L
- 29.38 L
- 2.05 Cr
- 73.56 L
- ₹1.24 (-13.89%)
- 235
- ₹5.26 (-4.71%)
- -0.96 L (-2.03%) B S
- 46.44 L
- 32.38 L
- 67.37 L
- 17.98 L
- ₹0.79 (-14.13%)
- 237
- ₹7.58 (0.80%)
- 32.9 K (2.87%) B S
- 11.77 L
- 3.57 L
- 1.99 Cr
- 1.6 Cr
- ₹0.48 (-21.31%)
- 240
- ₹9.98 (4.50%)
- -4.23 L (-5.61%) B S
- 71.21 L
- 10.41 L
- 24.28 L
- 19.83 L
- ₹0.35 (-16.67%)
- 242
- ₹12.16 (1.84%)
- -0.12 L (-1.17%) B S
- 9.96 L
- 18.8 K
- 29 L
- 78.49 L
- ₹0.27 (-12.90%)
- 245
- ₹14.43 (1.19%)
- -0.71 L (-1.77%) B S
- 39.2 L
- 1.65 L
- 7.52 L
- 12.29 L
- ₹0.18 (-21.74%)
- 247
- ₹15.55 (0.00%)
- 0 (0.00%) B S
- 7.54 L
- 0
- 36.38 L
- 1.34 Cr
- ₹0.16 (-15.79%)
- 250
- ₹19.45 (1.51%)
- -2.73 L (-4.68%) B S
- 55.48 L
- 5.26 L
- 2.73 L
- 5.73 L
- ₹0.2 (25.00%)
- 252
- ₹21.91 (5.24%)
- -9.4 K (-5.71%) B S
- 1.55 L
- 14.1 K
- 7.8 L
- 26.25 L
- ₹0.1 (-23.08%)
- 255
- ₹24.05 (2.56%)
- -7.05 K (-0.90%) B S
- 7.78 L
- 9.4 K
- 89.3 K
- 1.57 L
- ₹0.1 (-23.08%)
- 257
- ₹27.47 (0.00%)
- 0 (0.00%) B S
- 1.6 L
- 0
- 18.21 L
- 86.76 L
- ₹0.1 (0.00%)
- 260
- ₹29.33 (0.86%)
- -1.08 L (-4.32%) B S
- 23.95 L
- 1.39 L
- 84.6 K
- 3.08 L
- ₹0.07 (-12.50%)
- 262
- ₹32 (-1.36%)
- -2.35 K (-50.00%) B S
- 2.35 K
- 2.35 K
- 1.48 L
- 12.48 L
- ₹0.07 (-12.50%)
- 265
- ₹34 (0.29%)
- -9.4 K (-2.14%) B S
- 4.3 L
- 9.4 K
- 0
- 1.86 L
- ₹0.15 (0.00%)
- 267
- ₹39 (0.00%)
- 0 (0.00%) B S
- 14.1 K
- 0
- 9.26 L
- 42.86 L
- ₹0.06 (-14.29%)
- 270
- ₹38.9 (0.26%)
- -0.19 L (-1.36%) B S
- 13.68 L
- 21.15 K
- 0
- 11.75 K
- ₹0.05 (0.00%)
- 272
- ₹29 (0.00%)
- 0 (0.00%) B S
- 7.05 K
- 0
- 2.07 L
- 7.45 L
- ₹0.05 (-28.57%)
- 275
- ₹44.55 (-7.95%)
- -2.35 K (-2.04%) B S
- 1.13 L
- 4.7 K
- 0
- 32.9 K
- ₹0.31 (0.00%)
- 277
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.21 L
- 34.47 L
- ₹0.03 (-50.00%)
- 280
- ₹49.08 (0.78%)
- -3.15 L (-9.32%) B S
- 30.62 L
- 3.31 L
- 0
- 4.7 K
- ₹6.85 (0.00%)
- 282
- ₹40.4 (0.00%)
- 0 (0.00%) B S
- 18.8 K
- 0
- 23.5 K
- 18.96 L
- ₹0.03 (-40.00%)
- 285
- ₹54.58 (0.00%)
- 0 (0.00%) B S
- 21.15 K
- 0
- 0
- 2.35 K
- ₹5.85 (0.00%)
- 287
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 79.9 K
- 11.99 L
- ₹0.02 (-50.00%)
- 290
- ₹57.8 (-1.53%)
- 0 (0.00%) B S
- 2.42 L
- 2.35 K
- 2.35 K
- 65.8 K
- ₹0.05 (-28.57%)
- 295
- ₹65 (0.00%)
- 0 (0.00%) B S
- 18.8 K
- 0
- 6.06 L
- 18.24 L
- ₹0.02 (-50.00%)
- 300
- ₹66.65 (-2.49%)
- -0.16 L (-1.76%) B S
- 9.19 L
- 18.8 K
Explore Option Chain on FnO360 Demo >
Jio Financial Services - Statistics
SHARE PRICE
230.70.73 (0.32%)
DAY RANGE
229.34 - 234
52 W RANGE
223.3 - 319
total open interest
150,724,300
Call
Put
8.99 Cr
PCR 0.68
6.09 Cr
total Volume
125,259,700
Call
Put
9.33 Cr
PCR 0.34
3.2 Cr