Jio Financial Services Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 170
- ₹0.13 (18.18%)
- 0 (0.00%) B S
- 3.06 L
- 9.4 K
- 2.35 K
- 1.08 L
- ₹39.3 (1.24%)
- 175
- ₹0.15 (36.36%)
- 0 (0.00%) B S
- 14.95 L
- 1.32 L
- 23.5 K
- 65.8 K
- ₹34.5 (0.00%)
- 180
- ₹0.2 (0.00%)
- -0.82 L (-4.75%) B S
- 16.5 L
- 2.75 L
- 0
- 0
- ₹0 (0.00%)
- 182
- ₹0.21 (0.00%)
- 2.35 K (0.58%) B S
- 4.04 L
- 11.75 K
- 0
- 0
- ₹0 (0.00%)
- 185
- ₹0.29 (0.00%)
- -0.54 L (-6.23%) B S
- 8.13 L
- 2.4 L
- 0
- 0
- ₹0 (0.00%)
- 187
- ₹0.38 (2.70%)
- 51.7 K (26.51%) B S
- 2.47 L
- 2.02 L
- 32.9 K
- 63.45 K
- ₹24.9 (0.00%)
- 190
- ₹0.5 (4.17%)
- -0.26 L (-1.02%) B S
- 25 L
- 10.62 L
- 2.35 K
- 47 K
- ₹23.5 (4.44%)
- 192
- ₹0.62 (-1.59%)
- -0.87 L (-19.89%) B S
- 3.5 L
- 4.86 L
- 0
- 4.98 L
- ₹20.16 (0.00%)
- 195
- ₹0.77 (-2.53%)
- -0.35 L (-3.01%) B S
- 11.35 L
- 13.16 L
- 0
- 70.5 K
- ₹13.2 (0.00%)
- 197
- ₹0.99 (-6.60%)
- 11.75 K (2.42%) B S
- 4.98 L
- 8.23 L
- 3.48 L
- 21.76 L
- ₹15.96 (3.23%)
- 200
- ₹1.35 (-0.74%)
- 68.15 K (1.20%) B S
- 57.32 L
- 30.95 L
- 9.4 K
- 7.99 L
- ₹14 (4.24%)
- 202
- ₹1.77 (-2.75%)
- 9.4 K (0.89%) B S
- 10.67 L
- 9.19 L
- 7.29 L
- 43.33 L
- ₹11.65 (2.10%)
- 205
- ₹2.25 (-4.66%)
- -4.23 L (-7.98%) B S
- 48.76 L
- 32.92 L
- 11.23 L
- 23.1 L
- ₹9.69 (0.31%)
- 207
- ₹2.9 (-4.29%)
- -6.16 L (-20.94%) B S
- 23.24 L
- 38.05 L
- 51.25 L
- 91.89 L
- ₹7.99 (-0.62%)
- 210
- ₹3.68 (-6.84%)
- -2.19 L (-2.70%) B S
- 78.89 L
- 42.98 L
- 30.39 L
- 24.28 L
- ₹6.59 (-0.15%)
- 212
- ₹4.66 (-7.54%)
- 18.8 K (1.08%) B S
- 17.67 L
- 18.75 L
- 1.16 Cr
- 63.07 L
- ₹5.24 (-2.96%)
- 215 214
- ₹5.85 (-7.58%)
- 2.19 L (6.62%) B S
- 35.18 L
- 41.41 L
- 30.93 L
- 13.11 L
- ₹4.16 (-3.93%)
- 217
- ₹7.22 (-6.72%)
- 1.74 L (34.26%) B S
- 6.82 L
- 9.61 L
- 1.26 Cr
- 1.12 Cr
- ₹3.24 (-6.90%)
- 220
- ₹7.27 (-22.58%)
- 1.48 L (4.27%) B S
- 36.14 L
- 13.44 L
- 17.06 L
- 9.4 L
- ₹2.5 (-8.42%)
- 222
- ₹10.42 (-6.63%)
- 35.25 K (57.69%) B S
- 96.35 K
- 1.34 L
- 38.56 L
- 34.62 L
- ₹1.92 (-11.11%)
- 225
- ₹12.15 (-5.08%)
- 2.35 K (0.28%) B S
- 8.41 L
- 44.65 K
- 15.18 L
- 6.93 L
- ₹1.51 (-10.12%)
- 227
- ₹20.7 (0.00%)
- 0 (0.00%) B S
- 39.95 K
- 0
- 63.26 L
- 93.34 L
- ₹1.14 (-14.29%)
- 230
- ₹16.56 (-1.72%)
- -0.14 L (-0.56%) B S
- 24.91 L
- 2.59 L
- 8.18 L
- 5.45 L
- ₹0.87 (-14.71%)
- 232
- ₹20.26 (-19.60%)
- -2.35 K (-12.50%) B S
- 16.45 K
- 2.35 K
- 25.99 L
- 23.69 L
- ₹0.69 (-9.21%)
- 235
- ₹19.6 (-6.67%)
- -2.35 K (-0.31%) B S
- 7.52 L
- 2.35 K
- 7.73 L
- 10.65 L
- ₹0.53 (-14.52%)
- 237
- ₹23.39 (-0.21%)
- -4.7 K (-0.66%) B S
- 7.03 L
- 30.55 K
- 17.91 L
- 51.3 L
- ₹0.45 (-11.76%)
- 240
- ₹25.94 (-1.03%)
- -0.26 L (-1.14%) B S
- 22.4 L
- 42.3 K
- 1.08 L
- 2.02 L
- ₹0.36 (-10.00%)
- 242
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.74 L
- 5.76 L
- ₹0.31 (3.33%)
- 245
- ₹31.36 (1.10%)
- 0 (0.00%) B S
- 6.02 L
- 23.5 K
- 6.37 L
- 43.29 L
- ₹0.24 (-4.00%)
- 250
- ₹35.34 (-1.23%)
- 4.7 K (0.26%) B S
- 18.19 L
- 2.19 L
- 94 K
- 2.51 L
- ₹0.18 (0.00%)
- 255
- ₹40.5 (-12.43%)
- 7.05 K (5.88%) B S
- 1.27 L
- 18.8 K
- 1.97 L
- 15.37 L
- ₹0.13 (0.00%)
- 260
- ₹45 (-2.00%)
- -9.4 K (-0.81%) B S
- 11.56 L
- 39.95 K
- 0
- 0
- ₹10.4 (0.00%)
- 265
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.48 L
- 13.49 L
- ₹0.06 (0.00%)
- 270
- ₹54.44 (-2.26%)
- 44.65 K (1.08%) B S
- 41.64 L
- 1.22 L
- 65.8 K
- 13.18 L
- ₹0.07 (-22.22%)
- 280
- ₹39.25 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Jio Financial Services - Statistics
SHARE PRICE
214.271.02 (0.48%)
DAY RANGE
212.8 - 216.44
52 W RANGE
202.51 - 316.85
total open interest
129,917,400
Call
Put
7.4 Cr
PCR 0.76
5.59 Cr
total Volume
87,814,800
Call
Put
5.86 Cr
PCR 0.50
2.92 Cr