Jio Financial Services Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 180 | ₹ 1+0 % | 0+0 % | 4.95 K |
| - | - | - | 200 | ₹ 0+0 % | 1.49 L+0 % | 0 |
| - | - | - | 210 | ₹ 0+0 % | 4.95 K+0 % | 0 |
| 0 | 4.95 K+0 % | ₹ 69+0 % | 215 | - | - | - |
| 0 | 9.9 K+0 % | ₹ 65+0 % | 220 | ₹ 0+0 % | 95.7 K+0 % | 0 |
| - | - | - | 225 | ₹ 0+0 % | 44.55 K+0 % | 0 |
| 0 | 6.6 K+0 % | ₹ 75+0 % | 230 | ₹ 0+33.33 % | 4.97 L+6 % | 29.7 K |
| - | - | - | 235 | ₹ 0+0 % | 23.1 K+0 % | 0 |
| 0 | 28.05 K+0 % | ₹ 61+0 % | 240 | ₹ 0+25 % | 3.89 L-8.88 % | 1.11 L |
| - | - | - | 243 | ₹ 3+0 % | 1.65 K+0 % | 0 |
| 0 | 1.65 K+0 % | ₹ 34+0 % | 245 | - | - | - |
| 37.95 K | 3.3 L-2.44 % | ₹ 44-6.35 % | 250 | ₹ 0+0 % | 14.22 L+1 % | 4.5 L |
| 0 | 6.6 K+0 % | ₹ 46+0 % | 255 | ₹ 0+0 % | 2.29 L+4 % | 9.9 K |
| 11.55 K | 4.01 L-0.82 % | ₹ 35-4.33 % | 260 | ₹ 0+0 % | 11.04 L-3.46 % | 7.23 L |
| 0 | 1.65 K+0 % | ₹ 13+0 % | 263 | ₹ 0+50 % | 82.5 K-20.63 % | 64.35 K |
| 3.3 K | 67.65 K-2.38 % | ₹ 30-29.22 % | 265 | ₹ 1+11.11 % | 3.68 L-18.61 % | 4.88 L |
| 0 | 62.7 K+0 % | ₹ 33+0 % | 268 | ₹ 1+9.09 % | 1.07 L-9.72 % | 29.7 K |
| 29.7 K | 4.6 L-1.06 % | ₹ 26-5.63 % | 270 | ₹ 1+7.69 % | 14.97 L+11 % | 14.97 L |
| 9.9 K | 66 K+3 % | ₹ 24+8.39 % | 273 | ₹ 1+0 % | 1.58 L+9 % | 2.26 L |
| 23.1 K | 1.32 L-2.44 % | ₹ 21-9.62 % | 275 | ₹ 1+5.26 % | 6.19 L+19 % | 10.36 L |
| 9.9 K | 79.2 K-7.69 % | ₹ 19-7.51 % | 278 | ₹ 1+8.33 % | 2.54 L+17 % | 3.17 L |
| 7.03 L | 9.34 L-2.92 % | ₹ 17-7.32 % | 280 | ₹ 2+6.67 % | 19.87 L+3 % | 21.83 L |
| 64.35 K | 1.65 L+5 % | ₹ 15-8.87 % | 283 | ₹ 2+8.11 % | 2.41 L+15 % | 6.8 L |
| 8.89 L | 7.62 L+5 % | ₹ 13-9.41 % | 285 | ₹ 3+4.17 % | 19.54 L-8.99 % | 24.35 L |
| 6.2 L | 2.49 L-1.95 % | ₹ 11-10.48 % | 288 | ₹ 3+3.28 % | 9.67 L+18 % | 16.96 L |
| 38.51 L | 23.84 L+12 % | ₹ 9-11.68 % | 290 | ₹ 4+3.95 % | 40.16 L+7 % | 54.73 L |
| 25.54 L | 7.97 L+26 % | ₹ 8-12.64 % | 293 | ₹ 5+3.16 % | 6.55 L+49 % | 26.8 L |
| Spot Price: 294 | ||||||
| Spot Price: 294 | ||||||
| 55.97 L | 17.57 L+45 % | ₹ 7-14.19 % | 295 | ₹ 6+2.5 % | 15.59 L+8 % | 38.12 L |
| 24.92 L | 7.26 L+40 % | ₹ 6-15.27 % | 298 | ₹ 8+2.04 % | 4.47 L+3 % | 8.42 L |
| 87.55 L | 71.35 L+5 % | ₹ 5-20.35 % | 300 | ₹ 9+5.88 % | 20.82 L+2 % | 15.31 L |
| 13.76 L | 13.73 L-1.19 % | ₹ 4-24.21 % | 303 | ₹ 11+11.56 % | 5.1 L-3.44 % | 2.9 L |
| 43.21 L | 39.68 L-10.06 % | ₹ 3-24.05 % | 305 | ₹ 13+9.87 % | 9.39 L-0.52 % | 1.12 L |
| 9.75 L | 11.58 L+6 % | ₹ 2-26.15 % | 308 | ₹ 15+10 % | 1.8 L-4.39 % | 9.9 K |
| 60.09 L | 74.42 L+5 % | ₹ 2-25 % | 310 | ₹ 17+5.73 % | 25.99 L+1 % | 2.61 L |
| 4.27 L | 6.42 L-3.23 % | ₹ 2-30.23 % | 313 | ₹ 19+6.2 % | 77.55 K+0 % | 4.95 K |
| 20.11 L | 28.96 L+5 % | ₹ 1-27.78 % | 315 | ₹ 21+6.57 % | 44.55 K-3.57 % | 14.85 K |
| 3.73 L | 4.65 L-2.76 % | ₹ 1-33.33 % | 318 | ₹ 22-0.69 % | 39.6 K+0 % | 0 |
| 33.25 L | 39.72 L-1.43 % | ₹ 1-20.83 % | 320 | ₹ 26+6.72 % | 6.25 L+0 % | 13.2 K |
| 1.11 L | 1.45 L-12.87 % | ₹ 1-30 % | 323 | ₹ 26+0 % | 36.3 K+0 % | 0 |
| 12.61 L | 25.43 L+6 % | ₹ 1-27.78 % | 325 | ₹ 33+15.45 % | 5.43 L-0.6 % | 9.9 K |
| 26.4 K | 2.64 L+3 % | ₹ 1-26.67 % | 328 | ₹ 25+0 % | 31.35 K+0 % | 0 |
| 12.99 L | 23.27 L+4 % | ₹ 0-25 % | 330 | ₹ 38+13.86 % | 2.85 L-6.99 % | 42.9 K |
| 1.47 L | 3.98 L-6.59 % | ₹ 0-33.33 % | 335 | - | - | - |
| 2.79 L | 5.91 L+8 % | ₹ 0-28.57 % | 340 | ₹ 33+0 % | 4.95 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of JIOFIN is ₹294.
The minimum lot size for JIOFIN option chain is 1650.
Please Login
By proceeding, you agree T&C*