Jio Financial Services Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 180 | ₹ 1+0 % | 0+0 % | 4.95 K |
| - | - | - | 200 | ₹ 0+0 % | 1.32 L-4.76 % | 9.9 K |
| - | - | - | 210 | ₹ 0+0 % | 4.95 K+0 % | 1.65 K |
| 0 | 3.3 K+0 % | ₹ 68+0 % | 215 | - | - | - |
| 3.3 K | 8.25 K+0 % | ₹ 71+0 % | 220 | ₹ 0-16.67 % | 1.09 L+8 % | 44.55 K |
| - | - | - | 225 | ₹ 0+0 % | 33 K+0 % | 1.65 K |
| 0 | 8.25 K+0 % | ₹ 59+0 % | 230 | ₹ 0-22.22 % | 3.14 L-2.56 % | 54.45 K |
| - | - | - | 235 | ₹ 1+0 % | 6.6 K+0 % | 4.95 K |
| 3.3 K | 23.1 K+8 % | ₹ 49-9.35 % | 240 | ₹ 1-21.43 % | 5.46 L-3.22 % | 2.54 L |
| - | - | - | 243 | ₹ 3+0 % | 1.65 K+0 % | 0 |
| 0 | 1.65 K+0 % | ₹ 34+0 % | 245 | - | - | - |
| 75.9 K | 3.7 L-5.88 % | ₹ 39-4.88 % | 250 | ₹ 1-13.04 % | 16.32 L+13 % | 11.93 L |
| 0 | 8.25 K+0 % | ₹ 28+0 % | 255 | ₹ 1-13.33 % | 2.51 L+37 % | 3.6 L |
| 5.91 L | 4.82 L-11.25 % | ₹ 30-9.62 % | 260 | ₹ 2-7.69 % | 14.29 L+5 % | 12.71 L |
| 0 | 1.65 K+0 % | ₹ 13+0 % | 263 | - | - | - |
| 6.6 K | 1.11 L-1.47 % | ₹ 26-5.58 % | 265 | ₹ 2-5.77 % | 4.93 L+18 % | 3.96 L |
| 0 | 21.45 K+0 % | ₹ 30+0 % | 268 | ₹ 3-9.52 % | 62.7 K+850 % | 87.45 K |
| 2.89 L | 7.06 L+8 % | ₹ 22-7.82 % | 270 | ₹ 3+1.47 % | 20.92 L+43 % | 17.57 L |
| 56.1 K | 36.3 K+450 % | ₹ 20+16.86 % | 273 | ₹ 4-3.57 % | 1.47 L+35 % | 1.01 L |
| 1.01 L | 1.75 L-12.4 % | ₹ 19-5.58 % | 275 | ₹ 5+1.06 % | 7.56 L+18 % | 12.23 L |
| 29.7 K | 52.8 K+0 % | ₹ 17+0 % | 278 | ₹ 6+2.78 % | 2.41 L+0 % | 90.75 K |
| 8.04 L | 16.17 L+3 % | ₹ 15-8.81 % | 280 | ₹ 7+3.97 % | 24.3 L-2.51 % | 13.41 L |
| 54.45 K | 1.96 L+3 % | ₹ 14-9.4 % | 283 | ₹ 7+2.07 % | 1.93 L-7.14 % | 2.82 L |
| 9.42 L | 7.52 L+13 % | ₹ 12-9.36 % | 285 | ₹ 9+4.82 % | 11.09 L+64 % | 18.56 L |
| 9.49 L | 3 L+48 % | ₹ 11-10.37 % | 288 | ₹ 10+4.79 % | 4.7 L+235 % | 10.41 L |
| 45.54 L | 30.9 L+3 % | ₹ 10-11.16 % | 290 | ₹ 11+4.69 % | 28.55 L+4 % | 20.79 L |
| 11.8 L | 8.86 L+30 % | ₹ 8-12.5 % | 293 | ₹ 13+4.6 % | 1.58 L+48 % | 5.16 L |
| 34.11 L | 27.49 L+18 % | ₹ 7-12.87 % | 295 | ₹ 14+2.99 % | 8.05 L+9 % | 6.5 L |
| 3.5 L | 4.41 L+2 % | ₹ 7-13.25 % | 298 | ₹ 15+1.35 % | 47.85 K-3.33 % | 36.3 K |
| 71.69 L | 86.67 L+8 % | ₹ 6-13.53 % | 300 | ₹ 17+3.03 % | 16.96 L-0.48 % | 2.82 L |
| 3.23 L | 2.57 L+39 % | ₹ 5-13.04 % | 303 | ₹ 18+0 % | 24.75 K+88 % | 52.8 K |
| 10.15 L | 10.87 L+28 % | ₹ 4-16 % | 305 | ₹ 21+4.79 % | 42.9 K+160 % | 49.5 K |
| 1.53 L | 82.5 K+0 % | ₹ 4+0 % | 308 | - | - | - |
| 38.12 L | 33.84 L+6 % | ₹ 3-17.11 % | 310 | ₹ 25+3.59 % | 12.29 L+3 % | 1.77 L |
| 2.49 L | 2.9 L+42 % | ₹ 3-18.18 % | 313 | - | - | - |
| 17.11 L | 14.17 L+20 % | ₹ 2-20.34 % | 315 | - | - | - |
| 21.48 L | 18.17 L+16 % | ₹ 2-23.91 % | 320 | ₹ 33+4.07 % | 2.61 L+70 % | 1.47 L |
| 24.73 L | 17.36 L+42 % | ₹ 1-27.03 % | 325 | ₹ 37-2.53 % | 41.25 K+150 % | 47.85 K |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of JIOFIN is ₹286.
The minimum lot size for JIOFIN option chain is 1650.
Please Login
By proceeding, you agree T&C*