Jio Financial Services Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 195
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 1.39 L
- 2.35 K
- 0
- 1.69 L
- ₹64.2 (0.00%)
- 200
- ₹0.1 (-33.33%)
- -4.7 K (-0.87%) B S
- 5.33 L
- 86.95 K
- 0
- 0
- ₹0 (0.00%)
- 202
- ₹0.15 (50.00%)
- 0 (0.00%) B S
- 4.7 K
- 2.35 K
- 0
- 0
- ₹0 (0.00%)
- 205
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 42.3 K
- 0
- 0
- 1.29 L
- ₹45.7 (0.00%)
- 210
- ₹0.1 (-33.33%)
- -0.16 L (-2.23%) B S
- 7.21 L
- 42.3 K
- 0
- 7.05 K
- ₹39.89 (0.00%)
- 212
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.35 K
- ₹33.5 (0.00%)
- 215
- ₹0.1 (-60.00%)
- -4.7 K (-1.61%) B S
- 2.87 L
- 21.15 K
- 0
- 0
- ₹0 (0.00%)
- 217
- ₹0.2 (-20.00%)
- 25.85 K (25.00%) B S
- 1.29 L
- 1.03 L
- 2.35 K
- 3.81 L
- ₹33 (-0.75%)
- 220
- ₹0.2 (-33.33%)
- -0.82 L (-3.78%) B S
- 20.92 L
- 4.47 L
- 0
- 11.75 K
- ₹41 (0.00%)
- 222
- ₹0.2 (-42.86%)
- 23.5 K (29.41%) B S
- 1.03 L
- 77.55 K
- 0
- 4.09 L
- ₹28.5 (0.00%)
- 225
- ₹0.25 (-37.50%)
- -0.19 L (-1.56%) B S
- 11.84 L
- 96.35 K
- 0
- 58.75 K
- ₹32.3 (0.00%)
- 227
- ₹0.25 (-37.50%)
- 7.05 K (3.13%) B S
- 2.33 L
- 21.15 K
- 1.27 L
- 24.25 L
- ₹26.6 (12.95%)
- 230
- ₹0.4 (-33.33%)
- -1.01 L (-2.35%) B S
- 41.92 L
- 7.45 L
- 0
- 4.7 L
- ₹21.25 (0.00%)
- 232
- ₹0.5 (-16.67%)
- -1.53 L (-24.81%) B S
- 4.63 L
- 2.96 L
- 9.4 K
- 35.06 L
- ₹17.2 (-8.75%)
- 235
- ₹0.7 (-22.22%)
- -0.33 L (-0.61%) B S
- 53.72 L
- 8.44 L
- 2.35 K
- 5.22 L
- ₹19.75 (18.98%)
- 237
- ₹0.85 (-26.09%)
- 23.5 K (3.33%) B S
- 7.29 L
- 8.55 L
- 11.05 L
- 60.98 L
- ₹17.55 (21.03%)
- 240
- ₹1.05 (-27.59%)
- -2.54 L (-4.28%) B S
- 56.78 L
- 42.68 L
- 25.85 K
- 6.79 L
- ₹15.2 (7.42%)
- 242
- ₹1.35 (-30.77%)
- -0.54 L (-8.85%) B S
- 5.57 L
- 13.02 L
- 10.95 L
- 18.66 L
- ₹13.25 (25.00%)
- 245
- ₹1.8 (-28.00%)
- 4.84 L (9.95%) B S
- 53.49 L
- 54.29 L
- 8.7 L
- 7.76 L
- ₹11.35 (27.53%)
- 247
- ₹2.35 (-27.69%)
- 75.2 K (9.17%) B S
- 8.95 L
- 11.12 L
- 1.01 Cr
- 88.01 L
- ₹9.6 (28.86%)
- 250
- ₹3.15 (-26.74%)
- 2.09 L (4.25%) B S
- 51.3 L
- 61.01 L
- 38.45 L
- 12.41 L
- ₹8 (32.23%)
- 252
- ₹4.1 (-26.13%)
- 79.9 K (7.67%) B S
- 11.21 L
- 16.59 L
- 1.38 Cr
- 39.25 L
- ₹6.8 (36.00%)
- 255 256
- ₹5.3 (-23.74%)
- -1.08 L (-4.47%) B S
- 23.12 L
- 32.83 L
- 25.29 L
- 14.26 L
- ₹5.55 (32.14%)
- 257
- ₹6.55 (-22.49%)
- -1.32 L (-11.29%) B S
- 10.34 L
- 7.66 L
- 1.78 Cr
- 2.01 Cr
- ₹4.65 (36.76%)
- 260
- ₹8.1 (-21.36%)
- 11.75 K (0.27%) B S
- 43.31 L
- 16.66 L
- 18.21 L
- 11.99 L
- ₹3.8 (38.18%)
- 262
- ₹9.75 (-17.72%)
- -2.35 K (-0.28%) B S
- 8.44 L
- 1.29 L
- 81.4 L
- 69.18 L
- ₹3.1 (31.91%)
- 265
- ₹11.75 (-17.83%)
- -1.13 L (-6.24%) B S
- 16.94 L
- 2.61 L
- 64.41 L
- 37.67 L
- ₹2.6 (36.84%)
- 267
- ₹13.55 (-16.62%)
- -4.7 K (-0.50%) B S
- 9.38 L
- 28.2 K
- 92.38 L
- 1.18 Cr
- ₹2.2 (37.50%)
- 270
- ₹15.75 (-14.63%)
- -0.38 L (-1.77%) B S
- 20.87 L
- 1.65 L
- 15.16 L
- 8.46 L
- ₹1.9 (46.15%)
- 272
- ₹18.25 (0.00%)
- 0 (0.00%) B S
- 2.14 L
- 0
- 79.17 L
- 59.03 L
- ₹1.55 (47.62%)
- 275
- ₹22.35 (-1.97%)
- -0.28 L (-9.45%) B S
- 2.7 L
- 44.65 K
- 2.3 L
- 4.75 L
- ₹1.25 (38.89%)
- 277
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 47.07 L
- 79.57 L
- ₹1.15 (53.33%)
- 280
- ₹24.8 (-9.32%)
- -2.35 K (-0.06%) B S
- 42.63 L
- 35.25 K
- 1.41 L
- 7.29 L
- ₹0.75 (15.38%)
- 282
- ₹28.35 (42.11%)
- 2.35 K (0.36%) B S
- 6.6 L
- 4.7 K
- 21.08 L
- 26.25 L
- ₹0.8 (60.00%)
- 285
- ₹24.1 (0.00%)
- 0 (0.00%) B S
- 65.8 K
- 0
- 61.1 K
- 1.65 L
- ₹0.6 (50.00%)
- 287
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 18.42 L
- 25.73 L
- ₹0.55 (57.14%)
- 290
- ₹34.7 (0.00%)
- 0 (0.00%) B S
- 2.04 L
- 0
- 6.02 L
- 7.14 L
- ₹0.45 (50.00%)
- 295
- ₹30 (0.00%)
- 0 (0.00%) B S
- 23.5 K
- 0
- 8.84 L
- 16.07 L
- ₹0.3 (50.00%)
- 300
- ₹45.2 (-2.48%)
- 4.7 K (1.21%) B S
- 3.92 L
- 4.7 K
Explore Option Chain on FnO360 Demo >
Jio Financial Services - Statistics
SHARE PRICE
256.053.30 (1.31%)
DAY RANGE
249 - 256.05
52 W RANGE
223.3 - 333.7
total open interest
154,580,650
Call
Put
10.03 Cr
PCR 0.54
5.43 Cr
total Volume
126,803,650
Call
Put
9.69 Cr
PCR 0.31
2.99 Cr