Jio Financial Services Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 14.1 K
- ₹68 (0.00%)
- 200
- ₹0.1 (0.00%)
- -2.35 K (-1.64%) B S
- 1.41 L
- 35.25 K
- 0
- 0
- ₹0 (0.00%)
- 205
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 4.7 K
- 0
- 0
- 25.85 K
- ₹59.3 (0.00%)
- 210
- ₹0.15 (50.00%)
- -4.7 K (-0.56%) B S
- 8.37 L
- 28.2 K
- 0
- 0
- ₹0 (0.00%)
- 215
- ₹0.2 (33.33%)
- -2.35 K (-2.94%) B S
- 77.55 K
- 30.55 K
- 0
- 0
- ₹0 (0.00%)
- 217
- ₹0.2 (33.33%)
- 0 (0.00%) B S
- 56.4 K
- 7.05 K
- 0
- 14.1 K
- ₹54.4 (0.00%)
- 220
- ₹0.15 (-25.00%)
- -0.49 L (-4.55%) B S
- 10.36 L
- 2.98 L
- 0
- 0
- ₹0 (0.00%)
- 222
- ₹0.2 (33.33%)
- 0 (0.00%) B S
- 89.3 K
- 9.4 K
- 0
- 39.95 K
- ₹46 (0.00%)
- 225
- ₹0.25 (25.00%)
- -0.24 L (-8.06%) B S
- 2.68 L
- 32.9 K
- 0
- 35.25 K
- ₹33 (0.00%)
- 227
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 82.25 K
- 0
- 0
- 1.69 L
- ₹38.7 (0.00%)
- 230
- ₹0.25 (0.00%)
- -1.62 L (-7.96%) B S
- 18.75 L
- 5.17 L
- 0
- 86.95 K
- ₹40.8 (0.00%)
- 232
- ₹0.25 (-16.67%)
- -9.4 K (-8.16%) B S
- 1.06 L
- 32.9 K
- 14.1 K
- 1.86 L
- ₹30.1 (-10.55%)
- 235
- ₹0.25 (-16.67%)
- -1.03 L (-20.37%) B S
- 4.04 L
- 1.39 L
- 14.1 K
- 2.47 L
- ₹27.6 (-9.06%)
- 237
- ₹0.25 (25.00%)
- -4.7 K (-2.35%) B S
- 1.95 L
- 14.1 K
- 65.8 K
- 8.77 L
- ₹24.75 (-11.61%)
- 240
- ₹0.4 (60.00%)
- -0.96 L (-3.40%) B S
- 27.35 L
- 11.8 L
- 61.1 K
- 4.42 L
- ₹21.8 (-30.68%)
- 242
- ₹0.35 (16.67%)
- -4.7 K (-1.34%) B S
- 3.45 L
- 1.25 L
- 28.2 K
- 9.64 L
- ₹19.4 (-17.97%)
- 245
- ₹0.55 (37.50%)
- -1.46 L (-9.75%) B S
- 13.49 L
- 9.99 L
- 32.9 K
- 4 L
- ₹17.25 (-20.87%)
- 247
- ₹0.7 (40.00%)
- 28.2 K (6.82%) B S
- 4.42 L
- 1.22 L
- 1.25 L
- 21.53 L
- ₹14.75 (-21.75%)
- 250
- ₹0.85 (41.67%)
- 2.63 L (6.39%) B S
- 43.85 L
- 19.6 L
- 30.55 K
- 7.33 L
- ₹13.25 (-20.90%)
- 252
- ₹1 (33.33%)
- 28.2 K (4.23%) B S
- 6.96 L
- 2.26 L
- 2.51 L
- 20.92 L
- ₹10.5 (-27.84%)
- 255
- ₹1.6 (68.42%)
- -0.16 L (-0.54%) B S
- 30.34 L
- 17.93 L
- 23.5 K
- 6.49 L
- ₹8.7 (-27.80%)
- 257
- ₹2.2 (62.96%)
- 2.87 L (27.17%) B S
- 13.42 L
- 7.66 L
- 12.64 L
- 29.3 L
- ₹7 (-31.37%)
- 260
- ₹3 (71.43%)
- -5.38 L (-9.65%) B S
- 50.38 L
- 47.12 L
- 6.13 L
- 8.23 L
- ₹5.35 (-36.31%)
- 262
- ₹4 (66.67%)
- 51.7 K (2.99%) B S
- 17.79 L
- 15.42 L
- 69.33 L
- 25.43 L
- ₹4.25 (-36.57%)
- 265 264
- ₹5.15 (56.06%)
- -4.09 L (-12.81%) B S
- 27.82 L
- 63.38 L
- 14.03 L
- 8.08 L
- ₹3.25 (-38.68%)
- 267
- ₹6.75 (55.17%)
- -0.45 L (-3.98%) B S
- 10.76 L
- 10.32 L
- 1.06 Cr
- 55.95 L
- ₹2.45 (-40.24%)
- 270
- ₹8.3 (44.35%)
- -3.36 L (-8.34%) B S
- 36.94 L
- 22.25 L
- 13.11 L
- 13.11 L
- ₹1.9 (-40.63%)
- 272
- ₹10.5 (45.83%)
- -0.12 L (-2.07%) B S
- 5.57 L
- 1.43 L
- 68.46 L
- 39.08 L
- ₹1.45 (-40.82%)
- 275
- ₹12.55 (37.91%)
- -0.73 L (-5.64%) B S
- 12.2 L
- 2.84 L
- 9.33 L
- 6.84 L
- ₹1.1 (-42.11%)
- 277
- ₹9.7 (0.00%)
- 0 (0.00%) B S
- 1.34 L
- 0
- 73.7 L
- 68.27 L
- ₹0.9 (-37.93%)
- 280
- ₹16.9 (28.52%)
- -0.4 L (-2.34%) B S
- 16.64 L
- 70.5 K
- 2.21 L
- 13.61 L
- ₹0.7 (-36.36%)
- 282
- ₹13.55 (-0.37%)
- 0 (0.00%) B S
- 39.95 K
- 0
- 33.14 L
- 42.21 L
- ₹0.55 (-38.89%)
- 285
- ₹21.6 (22.38%)
- -4.7 K (-0.55%) B S
- 8.48 L
- 42.3 K
- 1.15 L
- 4.68 L
- ₹0.5 (-28.57%)
- 287
- ₹17.95 (0.00%)
- 0 (0.00%) B S
- 18.8 K
- 0
- 60.44 L
- 63.19 L
- ₹0.45 (-25.00%)
- 290
- ₹26.4 (19.19%)
- -0.99 L (-5.62%) B S
- 16.57 L
- 1.46 L
- 39.95 K
- 2.09 L
- ₹0.45 (0.00%)
- 292
- ₹23.3 (0.22%)
- 0 (0.00%) B S
- 23.5 K
- 0
- 12.22 L
- 12.01 L
- ₹0.3 (-25.00%)
- 295
- ₹27.5 (0.00%)
- 0 (0.00%) B S
- 3.5 L
- 0
- 39.95 K
- 4.23 L
- ₹0.3 (0.00%)
- 297
- ₹34 (0.00%)
- 0 (0.00%) B S
- 7.05 K
- 0
- 27.99 L
- 66.29 L
- ₹0.25 (-16.67%)
- 300
- ₹34.8 (12.08%)
- -9.4 K (-0.33%) B S
- 28.65 L
- 1.06 L
- 23.5 K
- 1.55 L
- ₹0.25 (0.00%)
- 302
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.65 L
- 9.07 L
- ₹0.15 (-25.00%)
- 305
- ₹34.6 (0.00%)
- 0 (0.00%) B S
- 96.35 K
- 0
- 0
- 32.9 K
- ₹0.3 (0.00%)
- 307
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.29 L
- 18.45 L
- ₹0.15 (-25.00%)
- 310
- ₹44.9 (16.62%)
- -2.35 K (-0.30%) B S
- 7.73 L
- 7.05 K
- 37.6 K
- 1.86 L
- ₹0.1 (-71.43%)
- 312
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.3 L
- 7.76 L
- ₹0.15 (0.00%)
- 315
- ₹44.2 (0.00%)
- 0 (0.00%) B S
- 1.72 L
- 0
- 0
- 2.35 K
- ₹0.5 (0.00%)
- 317
- ₹50 (0.00%)
- 0 (0.00%) B S
- 2.35 K
- 0
- 1.1 L
- 19.22 L
- ₹0.15 (0.00%)
- 320
- ₹56 (7.69%)
- 0 (0.00%) B S
- 8.32 L
- 2.35 K
- 0
- 7.05 K
- ₹0.25 (0.00%)
- 322
- ₹67.8 (0.00%)
- 0 (0.00%) B S
- 4.7 K
- 0
- 35.25 K
- 1.69 L
- ₹0.05 (-50.00%)
- 325
- ₹62.7 (0.00%)
- 0 (0.00%) B S
- 7.05 K
- 0
- 0
- 14.1 K
- ₹0.3 (0.00%)
- 327
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.41 L
- 21.46 L
- ₹0.05 (-50.00%)
- 330
- ₹61.5 (0.00%)
- 0 (0.00%) B S
- 24.25 L
- 0
- 14.1 K
- 61.1 K
- ₹0.05 (0.00%)
- 335
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.1 L
- 4.96 L
- ₹0.05 (0.00%)
- 340
- ₹69 (0.00%)
- 0 (0.00%) B S
- 8.32 L
- 0
- 0
- 18.8 K
- ₹0.1 (0.00%)
- 345
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 79.9 K
- 4.14 L
- ₹0.05 (-50.00%)
- 350
- ₹76 (0.00%)
- 0 (0.00%) B S
- 3.97 L
- 0
Explore Option Chain on FnO360 Demo >
Jio Financial Services - Statistics
SHARE PRICE
263.95-3.60 (-1.35%)
DAY RANGE
262.85 - 267.25
52 W RANGE
198.65 - 338.6
total open interest
113,331,100
Call
Put
6.45 Cr
PCR 0.76
4.88 Cr
total Volume
79,589,800
Call
Put
5.46 Cr
PCR 0.46
2.5 Cr