Jio Financial Services Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 180
- ₹0.15 (66.67%)
- 28.2 K (14.29%) B S
- 2.26 L
- 47 K
- 0
- 0
- ₹0 (0.00%)
- 185
- ₹0.15 (-44.44%)
- -9.4 K (-1.90%) B S
- 4.86 L
- 25.85 K
- 16.45 K
- 94 K
- ₹25.8 (-0.81%)
- 190
- ₹0.26 (-40.91%)
- -1.53 L (-10.03%) B S
- 13.7 L
- 5.92 L
- 0
- 0
- ₹0 (0.00%)
- 192
- ₹0.33 (-45.00%)
- -7.05 K (-5.08%) B S
- 1.32 L
- 1.29 L
- 0
- 2.35 K
- ₹18.99 (0.00%)
- 195
- ₹0.42 (-48.15%)
- 82.25 K (2.59%) B S
- 32.55 L
- 9.09 L
- 4.7 K
- 63.45 K
- ₹19.45 (8.06%)
- 197
- ₹0.55 (-51.33%)
- -0.14 L (-5.66%) B S
- 2.35 L
- 4.3 L
- 1.18 L
- 11.68 L
- ₹19.38 (28.34%)
- 200
- ₹0.76 (-49.67%)
- -2.68 L (-5.89%) B S
- 42.84 L
- 28.65 L
- 0
- 7.05 K
- ₹14.02 (0.00%)
- 202
- ₹1.01 (-48.73%)
- -1.01 L (-16.29%) B S
- 5.19 L
- 5.15 L
- 37.6 K
- 4.04 L
- ₹14.05 (26.35%)
- 205
- ₹1.35 (-46.64%)
- -0.8 L (-4.60%) B S
- 16.57 L
- 11.02 L
- 1.06 L
- 3.08 L
- ₹11.24 (1.72%)
- 207
- ₹1.78 (-46.55%)
- -0.14 L (-1.78%) B S
- 7.8 L
- 10.95 L
- 21.81 L
- 27.17 L
- ₹11 (46.28%)
- 210
- ₹2.34 (-45.45%)
- 4.91 L (5.41%) B S
- 95.62 L
- 40.42 L
- 17.01 L
- 18.28 L
- ₹9.1 (47.49%)
- 212
- ₹3.06 (-43.65%)
- 2.02 L (14.96%) B S
- 15.53 L
- 22.37 L
- 86.32 L
- 46.39 L
- ₹7.58 (51.90%)
- 215
- ₹3.94 (-40.84%)
- 8.34 L (13.54%) B S
- 69.94 L
- 40.04 L
- 44.58 L
- 29.45 L
- ₹6.05 (51.63%)
- 217
- ₹4.95 (-38.74%)
- 3.27 L (8.80%) B S
- 40.37 L
- 19.81 L
- 1.29 Cr
- 1.27 Cr
- ₹4.9 (54.57%)
- 220
- ₹6.27 (-35.96%)
- 4.65 L (6.76%) B S
- 73.46 L
- 23.45 L
- 16.99 L
- 15.39 L
- ₹3.85 (50.98%)
- 222
- ₹7.72 (-27.38%)
- -0.4 L (-2.85%) B S
- 13.61 L
- 1.95 L
- 49.09 L
- 65.14 L
- ₹3.05 (52.50%)
- 225
- ₹9.25 (-31.33%)
- -2.28 L (-5.06%) B S
- 42.79 L
- 4.75 L
- 14.03 L
- 8.48 L
- ₹2.38 (46.91%)
- 227
- ₹11.32 (-16.27%)
- 28.2 K (4.15%) B S
- 7.07 L
- 1.32 L
- 90.12 L
- 1.72 Cr
- ₹1.89 (44.27%)
- 230
- ₹13.3 (-24.86%)
- -0.63 L (-0.96%) B S
- 65.35 L
- 2.09 L
- 6.93 L
- 8.32 L
- ₹1.53 (44.34%)
- 232
- ₹18.11 (0.00%)
- 0 (0.00%) B S
- 7.4 L
- 0
- 23.29 L
- 49.49 L
- ₹1.22 (45.24%)
- 235
- ₹18 (-19.71%)
- -7.05 K (-0.38%) B S
- 18.33 L
- 32.9 K
- 9.87 L
- 5.8 L
- ₹1 (44.93%)
- 237
- ₹22.52 (0.00%)
- 0 (0.00%) B S
- 2.04 L
- 0
- 47.96 L
- 1.3 Cr
- ₹0.85 (41.67%)
- 240
- ₹22 (-18.97%)
- -0.26 L (-0.84%) B S
- 30.39 L
- 44.65 K
- 4.25 L
- 15.82 L
- ₹0.7 (62.79%)
- 242
- ₹24.26 (0.00%)
- 0 (0.00%) B S
- 7.05 K
- 0
- 12.27 L
- 47.59 L
- ₹0.59 (40.48%)
- 245
- ₹27.56 (-4.31%)
- -2.35 K (-0.15%) B S
- 15.28 L
- 4.7 K
- 14.1 K
- 5.08 L
- ₹0.41 (10.81%)
- 247
- ₹28 (0.00%)
- 0 (0.00%) B S
- 1.03 L
- 0
- 12.48 L
- 65.96 L
- ₹0.43 (38.71%)
- 250
- ₹31.5 (-14.63%)
- -7.05 K (-0.28%) B S
- 25.22 L
- 49.35 K
- 0
- 2.04 L
- ₹0.33 (0.00%)
- 252
- ₹21.73 (0.00%)
- 0 (0.00%) B S
- 7.05 K
- 0
- 28.2 K
- 4 L
- ₹0.24 (-4.00%)
- 255
- ₹43 (0.00%)
- 0 (0.00%) B S
- 1.48 L
- 0
- 0
- 14.1 K
- ₹0.7 (0.00%)
- 257
- ₹42.6 (0.00%)
- 0 (0.00%) B S
- 14.1 K
- 0
- 4.37 L
- 24.86 L
- ₹0.24 (60.00%)
- 260
- ₹41 (-8.58%)
- 2.35 K (0.18%) B S
- 13.07 L
- 2.35 K
- 0
- 11.75 K
- ₹1.85 (0.00%)
- 262
- ₹31 (0.00%)
- 0 (0.00%) B S
- 7.05 K
- 0
- 23.5 K
- 2.37 L
- ₹0.15 (25.00%)
- 265
- ₹49.54 (-5.22%)
- -4.7 K (-3.77%) B S
- 1.2 L
- 4.7 K
- 0
- 4.7 K
- ₹1.17 (0.00%)
- 267
- ₹43.25 (0.00%)
- 0 (0.00%) B S
- 11.75 K
- 0
- 2.3 L
- 7.33 L
- ₹0.11 (10.00%)
- 270
- ₹53.45 (-5.48%)
- 0 (0.00%) B S
- 14.95 L
- 47 K
- 0
- 3.06 L
- ₹0.1 (0.00%)
- 275
- ₹59.7 (0.00%)
- 0 (0.00%) B S
- 27.33 L
- 0
- 3.78 L
- 12.93 L
- ₹0.11 (22.22%)
- 280
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 18.8 K
- 4.18 L
- ₹0.1 (42.86%)
- 290
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 56.4 K
- 24.6 L
- ₹0.08 (33.33%)
- 300
- ₹84 (-2.36%)
- 0 (0.00%) B S
- 8.79 L
- 2.35 K
- 9.4 K
- 1.27 L
- ₹0.08 (-11.11%)
- 310
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Jio Financial Services - Statistics
SHARE PRICE
217.84.35 (2.04%)
DAY RANGE
212.73 - 217.8
52 W RANGE
208.5 - 316.85
total open interest
166,452,850
Call
Put
9.44 Cr
PCR 0.76
7.2 Cr
total Volume
83,631,800
Call
Put
6.01 Cr
PCR 0.39
2.35 Cr