Jio Financial Services Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 195
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 47 K
- 0
- 7.05 K
- 1.13 L
- ₹41.4 (6.15%)
- 200
- ₹0.03 (0.00%)
- -0.42 L (-5.52%) B S
- 7.24 L
- 63.45 K
- 0
- 0
- ₹0 (0.00%)
- 205
- ₹0.13 (0.00%)
- 0 (0.00%) B S
- 1.9 L
- 0
- 18.8 K
- 98.7 K
- ₹31.46 (6.28%)
- 210
- ₹0.04 (-33.33%)
- -1.69 L (-22.22%) B S
- 5.92 L
- 2.89 L
- 0
- 0
- ₹0 (0.00%)
- 212
- ₹0.04 (-50.00%)
- -2.35 K (-2.50%) B S
- 91.65 K
- 2.35 K
- 0
- 2.35 K
- ₹23.22 (0.91%)
- 215
- ₹0.05 (-28.57%)
- -7.05 K (-2.10%) B S
- 3.29 L
- 21.15 K
- 0
- 0
- ₹0 (0.00%)
- 217
- ₹0.07 (-72.00%)
- -9.4 K (-9.09%) B S
- 94 K
- 18.8 K
- 11.75 K
- 4.14 L
- ₹19.88 (5.97%)
- 220
- ₹0.06 (-53.85%)
- -2.23 L (-10.30%) B S
- 19.43 L
- 10.72 L
- 0
- 63.45 K
- ₹19.22 (0.00%)
- 222
- ₹0.09 (-40.00%)
- -0.19 L (-5.33%) B S
- 3.34 L
- 1.39 L
- 11.75 K
- 3.08 L
- ₹14.37 (-2.91%)
- 225
- ₹0.1 (-47.37%)
- -0.56 L (-6.72%) B S
- 7.83 L
- 1.13 L
- 0
- 3.57 L
- ₹10.81 (0.00%)
- 227
- ₹0.13 (-51.85%)
- -0.14 L (-2.11%) B S
- 6.56 L
- 1.29 L
- 2.66 L
- 8.32 L
- ₹9.45 (-1.25%)
- 230
- ₹0.25 (-41.86%)
- -1.83 L (-6.92%) B S
- 24.65 L
- 7.12 L
- 47 K
- 4.04 L
- ₹6.45 (-14.68%)
- 232
- ₹0.48 (-29.41%)
- -0.63 L (-12.22%) B S
- 4.56 L
- 5.73 L
- 6.51 L
- 12.01 L
- ₹4.52 (-11.55%)
- 235
- ₹0.93 (-21.19%)
- -2.68 L (-15.14%) B S
- 15.02 L
- 16.73 L
- 4.32 L
- 2.91 L
- ₹2.87 (-18.00%)
- 237
- ₹1.82 (-5.70%)
- -1.01 L (-20.87%) B S
- 3.83 L
- 14.05 L
- 66.79 L
- 34.31 L
- ₹1.77 (-20.63%)
- 240 239
- ₹3.08 (0.33%)
- -0.11 Cr (-27.21%) B S
- 28.41 L
- 49.42 L
- 74.21 L
- 14.71 L
- ₹1.05 (-23.91%)
- 242
- ₹4.88 (-1.41%)
- -9.49 L (-58.81%) B S
- 6.65 L
- 24.49 L
- 93.79 L
- 47.26 L
- ₹0.62 (-28.74%)
- 245
- ₹7.08 (0.00%)
- -4.21 L (-17.20%) B S
- 20.26 L
- 9.24 L
- 25.29 L
- 19.83 L
- ₹0.41 (-26.79%)
- 247
- ₹9.16 (2.00%)
- -1.03 L (-16.12%) B S
- 5.38 L
- 2.09 L
- 84.98 L
- 75.27 L
- ₹0.32 (-21.95%)
- 250
- ₹11.83 (12.67%)
- -2.33 L (-15.11%) B S
- 13.07 L
- 3.74 L
- 4.49 L
- 5.38 L
- ₹0.2 (-31.03%)
- 252
- ₹11.76 (-16.36%)
- -0.54 L (-13.45%) B S
- 3.48 L
- 91.65 K
- 8.67 L
- 29.12 L
- ₹0.16 (-23.81%)
- 255
- ₹15.63 (-10.38%)
- -7.05 K (-1.25%) B S
- 5.57 L
- 37.6 K
- 1.15 L
- 4.47 L
- ₹0.14 (-12.50%)
- 257
- ₹13.77 (0.81%)
- 0 (0.00%) B S
- 75.2 K
- 0
- 15.67 L
- 35.49 L
- ₹0.11 (-21.43%)
- 260
- ₹20.9 (-0.90%)
- -1.08 L (-11.89%) B S
- 8.01 L
- 1.74 L
- 2.09 L
- 2.33 L
- ₹0.12 (0.00%)
- 262
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 13.87 L
- 10.97 L
- ₹0.08 (-11.11%)
- 265
- ₹24.34 (-11.01%)
- -4.7 K (-3.13%) B S
- 1.46 L
- 7.05 K
- 51.7 K
- 89.3 K
- ₹0.08 (60.00%)
- 267
- ₹26.5 (-1.85%)
- -4.7 K (-40.00%) B S
- 7.05 K
- 11.75 K
- 3.85 L
- 18.99 L
- ₹0.06 (-25.00%)
- 270
- ₹31.5 (0.96%)
- -1.22 L (-16.61%) B S
- 6.13 L
- 1.32 L
- 0
- 0
- ₹0 (0.00%)
- 272
- ₹31.5 (-10.64%)
- -2.35 K (-50.00%) B S
- 2.35 K
- 4.7 K
- 1.15 L
- 6.04 L
- ₹0.03 (-57.14%)
- 275
- ₹35.5 (-3.06%)
- -0.16 L (-15.22%) B S
- 91.65 K
- 18.8 K
- 2.14 L
- 6.67 L
- ₹0.03 (-50.00%)
- 280
- ₹40.25 (-0.37%)
- -0.49 L (-4.94%) B S
- 9.49 L
- 84.6 K
- 0
- 0
- ₹0 (0.00%)
- 285
- ₹45.5 (-0.66%)
- -2.35 K (-2.33%) B S
- 98.7 K
- 2.35 K
- 30.55 K
- 9.24 L
- ₹0.02 (0.00%)
- 290
- ₹50.89 (0.75%)
- -3.43 L (-10.78%) B S
- 28.39 L
- 4.16 L
Explore Option Chain on FnO360 Demo >
Jio Financial Services - Statistics
SHARE PRICE
239.430.56 (0.23%)
DAY RANGE
238.5 - 241.93
52 W RANGE
223.3 - 338.6
total open interest
60,674,650
Call
Put
3.62 Cr
PCR 0.68
2.45 Cr
total Volume
57,429,300
Call
Put
4.13 Cr
PCR 0.39
1.61 Cr