JSW Steel Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 2.03 K
- ₹239.95 (0.00%)
- 1,000
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 4.73 K
- 0
- 0
- 0
- ₹207.05 (0.00%)
- 1,040
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 1.35 K
- 0
- 0
- 2.03 K
- ₹168 (0.00%)
- 1,080
- ₹0.05 (-80.00%)
- 0 (0.00%) B S
- 6.08 K
- 1.35 K
- 0
- 1.35 K
- ₹141 (0.00%)
- 1,100
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 10.92 L
- 2.03 K
- 0
- 675
- ₹118 (0.00%)
- 1,120
- ₹0.05 (0.00%)
- -2.7 K (-25.00%) B S
- 8.1 K
- 6.08 K
- 0
- 0
- ₹0 (0.00%)
- 1,140
- ₹0.05 (-66.67%)
- -8.1 K (-12.63%) B S
- 56.03 K
- 8.1 K
- 0
- 4.05 K
- ₹89.55 (0.00%)
- 1,150
- ₹0.05 (-75.00%)
- -2.7 K (-2.08%) B S
- 1.27 L
- 83.7 K
- 0
- 2.03 K
- ₹86.1 (0.00%)
- 1,160
- ₹0.1 (-71.43%)
- -7.43 K (-9.73%) B S
- 68.85 K
- 7.43 K
- 0
- 0
- ₹0 (0.00%)
- 1,170
- ₹0.05 (-50.00%)
- -2.7 K (-9.76%) B S
- 24.98 K
- 4.05 K
- 0
- 4.05 K
- ₹62.65 (-0.24%)
- 1,180
- ₹0.45 (350.00%)
- -6.08 K (-26.47%) B S
- 16.88 K
- 10.8 K
- 0
- 74.93 K
- ₹56 (3.90%)
- 1,190
- ₹0.05 (-50.00%)
- 675 (1.23%) B S
- 55.35 K
- 21.6 K
- 12.15 K
- 1.19 L
- ₹43 (-0.12%)
- 1,200
- ₹0.05 (-50.00%)
- -6.75 K (-2.41%) B S
- 2.73 L
- 33.75 K
- 0
- 45.9 K
- ₹33.3 (0.00%)
- 1,210
- ₹0.05 (-85.71%)
- -6.08 K (-13.43%) B S
- 39.15 K
- 43.2 K
- 23.63 K
- 1.02 L
- ₹27 (15.88%)
- 1,220
- ₹0.05 (-94.44%)
- -0.21 L (-13.72%) B S
- 1.32 L
- 3.01 L
- 52.65 K
- 3.42 L
- ₹20 (26.18%)
- 1,230
- ₹0.05 (-97.62%)
- -0.24 L (-6.52%) B S
- 3.48 L
- 3.35 L
- 1.62 L
- 2.02 L
- ₹5 (-28.06%)
- 1,240
- ₹0.05 (-98.94%)
- -0.65 L (-21.18%) B S
- 2.44 L
- 3.19 L
- 5.35 L
- 2.42 L
- ₹0.05 (-98.08%)
- 1,250 1,247
- ₹0.05 (-99.47%)
- -0.23 L (-8.83%) B S
- 2.37 L
- 1.47 L
- 4.39 L
- 2.14 L
- ₹0.05 (-96.30%)
- 1,260
- ₹13.5 (-26.23%)
- 4.73 K (3.52%) B S
- 1.39 L
- 37.13 K
- 1.84 L
- 1.88 L
- ₹0.05 (-87.50%)
- 1,270
- ₹26 (0.00%)
- -0.68 K (-1.12%) B S
- 59.4 K
- 5.4 K
- 66.83 K
- 1.98 L
- ₹0.05 (-50.00%)
- 1,280
- ₹35 (-0.14%)
- 0 (0.00%) B S
- 65.48 K
- 12.83 K
- 0
- 0
- ₹0 (0.00%)
- 1,290
- ₹49 (6.18%)
- -2.03 K (-20.00%) B S
- 8.1 K
- 2.7 K
- 82.35 K
- 4.58 L
- ₹0.05 (0.00%)
- 1,300
- ₹56 (0.63%)
- -1.35 K (-2.35%) B S
- 56.03 K
- 20.25 K
- 4.73 K
- 1.37 L
- ₹0.05 (0.00%)
- 1,310
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.8 K
- 3.35 L
- ₹0.05 (0.00%)
- 1,320
- ₹62.65 (0.00%)
- 0 (0.00%) B S
- 16.88 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,330
- ₹94.15 (0.00%)
- 0 (0.00%) B S
- 20.25 K
- 0
- 2.03 K
- 1.01 L
- ₹0.05 (0.00%)
- 1,340
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 14.85 K
- 5.62 L
- ₹0.05 (0.00%)
- 1,350
- ₹100.5 (-8.72%)
- 0 (0.00%) B S
- 10.8 K
- 2.03 K
- 0
- 1.75 L
- ₹0.05 (0.00%)
- 1,360
- ₹126.45 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 675
- 2.15 L
- ₹0.05 (0.00%)
- 1,370
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 72.9 K
- ₹0.05 (0.00%)
- 1,380
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 675
- 65.48 K
- ₹0.05 (0.00%)
- 1,400
- ₹130 (0.00%)
- 0 (0.00%) B S
- 1.35 K
- 0
- 0
- 2.7 K
- ₹0.15 (0.00%)
- 1,420
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 4.73 K
- ₹0.4 (0.00%)
- 1,440
- ₹211.55 (0.00%)
- 0 (0.00%) B S
- 2.03 K
- 0
- 0
- 18.23 K
- ₹0.3 (0.00%)
- 1,460
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 6.75 K
- ₹0.1 (0.00%)
- 1,480
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
JSW Steel - Statistics
SHARE PRICE
1246.92.30 (0.18%)
DAY RANGE
1241.2 - 1259.9
52 W RANGE
1017.4 - 1328
total open interest
7,012,575
Call
Put
38.99 L
PCR 0.80
31.14 L
total Volume
2,995,650
Call
Put
15.92 L
PCR 0.88
14.04 L