JSW Steel Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 14.85 K
- ₹211.1 (0.00%)
- 1,100
- ₹0.5 (-9.09%)
- 1.35 K (11.11%) B S
- 13.5 K
- 6.08 K
- 0
- 675
- ₹162 (0.00%)
- 1,120
- ₹1 (0.00%)
- 0 (0.00%) B S
- 7.43 K
- 0
- 4.73 K
- 2.03 K
- ₹135.65 (-11.17%)
- 1,140
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 25.65 K
- ₹148.45 (0.00%)
- 1,150
- ₹1.6 (14.29%)
- 31.73 K (41.23%) B S
- 1.09 L
- 72.9 K
- 0
- 0
- ₹0 (0.00%)
- 1,160
- ₹2 (25.00%)
- -1.35 K (-0.38%) B S
- 3.52 L
- 2.1 L
- 0
- 0
- ₹0 (0.00%)
- 1,170
- ₹3.4 (1.49%)
- 0 (0.00%) B S
- 12.83 K
- 0
- 0
- 1.35 K
- ₹122.5 (0.00%)
- 1,180
- ₹3.2 (52.38%)
- -2.03 K (-0.57%) B S
- 3.5 L
- 1.31 L
- 0
- 14.18 K
- ₹119.1 (0.00%)
- 1,190
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.75 K
- 1.09 L
- ₹94.9 (-10.18%)
- 1,200
- ₹5.25 (43.84%)
- 54 K (15.75%) B S
- 3.97 L
- 5.49 L
- 0
- 0
- ₹0 (0.00%)
- 1,210
- ₹6.45 (63.29%)
- 9.45 K (26.42%) B S
- 45.23 K
- 19.58 K
- 0
- 5.4 K
- ₹85.1 (0.00%)
- 1,220
- ₹8.2 (40.17%)
- 11.48 K (19.10%) B S
- 71.55 K
- 1.04 L
- 0
- 675
- ₹91 (0.00%)
- 1,230
- ₹10.5 (25.00%)
- -4.73 K (-7.87%) B S
- 55.35 K
- 49.28 K
- 6.08 K
- 50.63 K
- ₹75.75 (-1.30%)
- 1,240
- ₹12.7 (36.56%)
- 13.5 K (13.79%) B S
- 1.11 L
- 1.27 L
- 1.4 L
- 66.83 K
- ₹56 (-27.93%)
- 1,250
- ₹15.35 (34.06%)
- 3.38 K (1.03%) B S
- 3.32 L
- 3.98 L
- 60.08 K
- 34.43 K
- ₹48.2 (-22.20%)
- 1,260
- ₹19.1 (37.41%)
- -6.75 K (-7.30%) B S
- 85.73 K
- 2.17 L
- 2.05 L
- 1.44 L
- ₹43.45 (-25.28%)
- 1,270
- ₹23 (36.09%)
- 2.03 K (3.13%) B S
- 66.83 K
- 1.82 L
- 2.27 L
- 1.03 L
- ₹37.4 (-24.90%)
- 1,280 1,284
- ₹26.8 (30.10%)
- -0.14 L (-8.30%) B S
- 1.49 L
- 3.71 L
- 2.69 L
- 1.74 L
- ₹32.5 (-23.44%)
- 1,290
- ₹31.75 (30.12%)
- -0.61 L (-31.58%) B S
- 1.32 L
- 4.02 L
- 8.3 L
- 4.17 L
- ₹27.85 (-24.53%)
- 1,300
- ₹36.3 (25.82%)
- -0.3 L (-7.24%) B S
- 3.81 L
- 7.24 L
- 2.52 L
- 1.9 L
- ₹23.35 (-27.60%)
- 1,310
- ₹43 (27.79%)
- 2.7 K (2.12%) B S
- 1.3 L
- 2 L
- 4.43 L
- 4.08 L
- ₹19.7 (-27.44%)
- 1,320
- ₹49 (23.58%)
- 88.43 K (94.93%) B S
- 1.82 L
- 2.49 L
- 1.42 L
- 89.1 K
- ₹16.5 (-28.88%)
- 1,330
- ₹69.45 (43.94%)
- 10.8 K (44.44%) B S
- 35.1 K
- 22.95 K
- 2.35 L
- 1.78 L
- ₹13.75 (-29.49%)
- 1,340
- ₹53 (11.46%)
- 0 (0.00%) B S
- 27 K
- 675
- 2.61 L
- 1.9 L
- ₹11.45 (-30.61%)
- 1,350
- ₹76.8 (34.38%)
- -0.68 K (-2.56%) B S
- 25.65 K
- 3.38 K
- 1.06 L
- 1.07 L
- ₹9.6 (-30.18%)
- 1,360
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.27 L
- 1.05 L
- ₹7.85 (-32.62%)
- 1,370
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.54 L
- 77.63 K
- ₹6.4 (-31.18%)
- 1,380
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.05 L
- 87.75 K
- ₹5 (-37.11%)
- 1,390
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.84 L
- 3.9 L
- ₹4.2 (-32.80%)
- 1,400
- ₹96.5 (0.00%)
- 0 (0.00%) B S
- 14.18 K
- 0
- 57.38 K
- 27 K
- ₹3.45 (-27.37%)
- 1,410
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 54.68 K
- 3.56 L
- ₹2.6 (-34.18%)
- 1,420
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.05 L
- 4.82 L
- ₹1.7 (-32.00%)
- 1,440
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.23 L
- 4.5 L
- ₹1.2 (-27.27%)
- 1,460
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
JSW Steel - Statistics
SHARE PRICE
1284-17.10 (-1.31%)
DAY RANGE
1266.5 - 1309.8
52 W RANGE
964.65 - 1328
total open interest
7,386,525
Call
Put
43.01 L
PCR 0.72
30.85 L
total Volume
8,432,100
Call
Put
43.95 L
PCR 0.92
40.37 L