JSW Steel Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,040
- ₹0.8 (-54.29%)
- 0 (0.00%) B S
- 20.25 K
- 1.35 K
- 3.38 K
- 1.35 K
- ₹126.05 (2.48%)
- 1,060
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,070
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,080
- ₹3.05 (-11.59%)
- 29.03 K (61.43%) B S
- 76.28 K
- 1.17 L
- 6.08 K
- 4.73 K
- ₹78.65 (-8.55%)
- 1,100
- ₹5.2 (-7.14%)
- -0.16 L (-8.88%) B S
- 1.59 L
- 3.86 L
- 0
- 2.7 K
- ₹133.15 (0.00%)
- 1,110
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 28.35 K
- 21.6 K
- ₹62.75 (-59.39%)
- 1,120
- ₹8.2 (-6.29%)
- 21.6 K (3.31%) B S
- 6.74 L
- 2.42 L
- 0
- 0
- ₹0 (0.00%)
- 1,130
- ₹10.6 (-1.85%)
- 24.98 K (60.66%) B S
- 66.15 K
- 1.39 L
- 0
- 0
- ₹0 (0.00%)
- 1,140
- ₹13.65 (0.74%)
- -0.16 L (-13.61%) B S
- 98.55 K
- 3.04 L
- 2.03 K
- 2.03 K
- ₹50.85 (0.00%)
- 1,150
- ₹16.8 (2.13%)
- 49.28 K (89.02%) B S
- 1.05 L
- 2.79 L
- 1.59 L
- 58.73 K
- ₹35 (-20.45%)
- 1,160
- ₹20.6 (3.00%)
- 1.79 L (80.79%) B S
- 4 L
- 13.1 L
- 4.81 L
- 1.2 L
- ₹28.95 (-24.02%)
- 1,170 1,168
- ₹25.4 (5.39%)
- 69.53 K (27.32%) B S
- 3.24 L
- 6.41 L
- 11.33 L
- 4.51 L
- ₹24.2 (-26.67%)
- 1,180
- ₹30.35 (5.75%)
- 1.44 L (17.65%) B S
- 9.59 L
- 9.99 L
- 6.05 L
- 2.07 L
- ₹19.75 (-29.34%)
- 1,190
- ₹35.3 (6.17%)
- 29.03 K (56.58%) B S
- 80.33 K
- 2.28 L
- 14.62 L
- 4.54 L
- ₹16.3 (-29.74%)
- 1,200
- ₹41.5 (8.64%)
- 20.93 K (4.73%) B S
- 4.63 L
- 4.27 L
- 3.94 L
- 1.98 L
- ₹13 (-32.29%)
- 1,210
- ₹48.6 (9.95%)
- 4.05 K (13.95%) B S
- 33.08 K
- 46.58 K
- 8.58 L
- 9.02 L
- ₹10.2 (-34.62%)
- 1,220
- ₹56 (11.11%)
- -0.11 L (-1.30%) B S
- 8.69 L
- 1.74 L
- 2.4 L
- 1.54 L
- ₹8.4 (-36.36%)
- 1,230
- ₹65 (13.34%)
- -1.35 K (-1.02%) B S
- 1.31 L
- 20.93 K
- 4.18 L
- 9.59 L
- ₹6.75 (-37.79%)
- 1,240
- ₹73.35 (11.14%)
- -0.18 L (-14.44%) B S
- 1.08 L
- 72.23 K
- 4.17 L
- 3.7 L
- ₹5.35 (-38.51%)
- 1,250
- ₹80.55 (11.49%)
- 675 (0.88%) B S
- 76.95 K
- 4.73 K
- 6.18 L
- 4.25 L
- ₹4.4 (-37.59%)
- 1,260
- ₹87.6 (7.22%)
- -0.63 L (-17.35%) B S
- 2.99 L
- 99.23 K
- 1.8 L
- 94.5 K
- ₹3.4 (-39.82%)
- 1,270
- ₹91.25 (0.00%)
- 0 (0.00%) B S
- 40.5 K
- 0
- 3 L
- 4.89 L
- ₹2.9 (-36.96%)
- 1,280
- ₹106.5 (8.40%)
- -6.75 K (-2.26%) B S
- 2.92 L
- 25.65 K
- 24.98 K
- 39.83 K
- ₹2.25 (-37.50%)
- 1,290
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.02 L
- 6.27 L
- ₹1.85 (-38.33%)
- 1,300
- ₹126 (8.25%)
- -4.73 K (-1.06%) B S
- 4.39 L
- 17.55 K
- 16.88 K
- 70.2 K
- ₹1.6 (-31.91%)
- 1,310
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 81.68 K
- 2.53 L
- ₹1.3 (-35.00%)
- 1,320
- ₹92.25 (0.00%)
- 0 (0.00%) B S
- 21.6 K
- 0
- 4.05 K
- 9.45 K
- ₹1.35 (-10.00%)
- 1,330
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 73.58 K
- 5.1 L
- ₹1.45 (3.57%)
- 1,340
- ₹155 (48.47%)
- 0 (0.00%) B S
- 25.65 K
- 675
- 19.58 K
- 23.63 K
- ₹0.55 (-54.17%)
- 1,350
- ₹166.7 (0.00%)
- 0 (0.00%) B S
- 4.05 K
- 0
- 91.13 K
- 3.49 L
- ₹0.45 (-40.00%)
- 1,360
- ₹129 (0.00%)
- 0 (0.00%) B S
- 7.43 K
- 0
- 0
- 2.7 K
- ₹1.05 (0.00%)
- 1,370
- ₹129.35 (0.00%)
- 0 (0.00%) B S
- 18.9 K
- 0
- 70.2 K
- 7.64 L
- ₹0.35 (-12.50%)
- 1,380
- ₹115.15 (0.00%)
- 0 (0.00%) B S
- 675
- 0
- 69.53 K
- 4.06 L
- ₹0.4 (-11.11%)
- 1,400
- ₹132 (0.00%)
- 0 (0.00%) B S
- 10.13 K
- 0
- 2.7 K
- 18.23 K
- ₹0.8 (60.00%)
- 1,420
- ₹149.9 (0.00%)
- 0 (0.00%) B S
- 1.35 K
- 0
- 68.18 K
- 57.38 K
- ₹0.25 (-37.50%)
- 1,440
- ₹167.85 (0.00%)
- 0 (0.00%) B S
- 1.35 K
- 0
- 17.55 K
- 22.28 K
- ₹0.55 (37.50%)
- 1,460
- ₹187.25 (0.00%)
- 0 (0.00%) B S
- 6.75 K
- 0
- 675
- 2.7 K
- ₹0.45 (80.00%)
- 1,480
- ₹207.8 (0.00%)
- 0 (0.00%) B S
- 4.73 K
- 0
- 675
- 16.2 K
- ₹0.2 (0.00%)
- 1,520
- ₹250 (0.00%)
- 0 (0.00%) B S
- 4.73 K
- 0
- 0
- 0
- ₹7.05 (0.00%)
- 1,560
- ₹284.95 (0.00%)
- 0 (0.00%) B S
- 6.08 K
- 0
Explore Option Chain on FnO360 Demo >
JSW Steel - Statistics
SHARE PRICE
1168-7.20 (-0.61%)
DAY RANGE
1163.3 - 1192
52 W RANGE
1073.2 - 1351
total open interest
13,913,775
Call
Put
80.87 L
PCR 0.72
58.27 L
total Volume
13,884,075
Call
Put
83.48 L
PCR 0.66
55.36 L