JSW Steel Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 940
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 4.73 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 980
- ₹0.1 (-50.00%)
- -8.78 K (-10.00%) B S
- 78.98 K
- 8.78 K
- 0
- 0
- ₹0 (0.00%)
- 990
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 17.55 K
- 0
- 0
- 80.33 K
- ₹91.1 (0.00%)
- 1,000
- ₹0.1 (-33.33%)
- -8.1 K (-0.83%) B S
- 9.7 L
- 35.1 K
- 0
- 0
- ₹0 (0.00%)
- 1,010
- ₹0.1 (-81.82%)
- -0.15 L (-13.84%) B S
- 92.48 K
- 60.75 K
- 0
- 1.35 K
- ₹58.35 (0.00%)
- 1,020
- ₹0.05 (-80.00%)
- -3.38 K (-0.88%) B S
- 3.82 L
- 25.65 K
- 0
- 3.38 K
- ₹67.5 (0.00%)
- 1,030
- ₹0.2 (-42.86%)
- -2.03 K (-1.86%) B S
- 1.07 L
- 39.83 K
- 2.03 K
- 6.08 K
- ₹47 (5.74%)
- 1,040
- ₹0.25 (-44.44%)
- -0.64 L (-30.74%) B S
- 1.44 L
- 2.07 L
- 0
- 16.88 K
- ₹41.7 (0.00%)
- 1,050
- ₹0.4 (-38.46%)
- -0.3 L (-8.33%) B S
- 3.27 L
- 3.29 L
- 1.96 L
- 71.55 K
- ₹34.2 (14.19%)
- 1,060
- ₹0.7 (-33.33%)
- -0.2 L (-7.28%) B S
- 2.58 L
- 7.72 L
- 38.48 K
- 27 K
- ₹24 (4.12%)
- 1,070
- ₹1.35 (-28.95%)
- 18.9 K (9.86%) B S
- 2.11 L
- 6.96 L
- 3.62 L
- 95.85 K
- ₹15.15 (-1.94%)
- 1,080
- ₹2.85 (-28.75%)
- -0.83 L (-12.89%) B S
- 5.61 L
- 16.14 L
- 14.03 L
- 2.17 L
- ₹8.7 (-7.94%)
- 1,090 1,094
- ₹6.3 (-16.56%)
- -0.24 L (-7.59%) B S
- 2.96 L
- 12.9 L
- 35.92 L
- 7.23 L
- ₹4.2 (-17.65%)
- 1,100
- ₹12.1 (-5.84%)
- -4.41 L (-47.35%) B S
- 4.9 L
- 12.82 L
- 17.45 L
- 2.75 L
- ₹1.9 (-26.92%)
- 1,110
- ₹20.6 (-3.51%)
- -2.03 K (-1.21%) B S
- 1.65 L
- 1.35 L
- 21.75 L
- 4.47 L
- ₹1.05 (-27.59%)
- 1,120
- ₹27.85 (-7.93%)
- -0.61 L (-23.64%) B S
- 1.98 L
- 1.17 L
- 16.07 L
- 6.25 L
- ₹0.55 (-35.29%)
- 1,130
- ₹37.5 (-0.66%)
- -0.24 L (-11.86%) B S
- 1.76 L
- 32.4 K
- 14.82 L
- 5.76 L
- ₹0.3 (-57.14%)
- 1,140
- ₹47 (-0.11%)
- -6.08 K (-2.42%) B S
- 2.45 L
- 14.18 K
- 11.83 L
- 10.83 L
- ₹0.35 (-36.36%)
- 1,150
- ₹57.2 (-1.97%)
- -0.67 L (-17.71%) B S
- 3.11 L
- 76.95 K
- 27.8 L
- 8.01 L
- ₹0.1 (-77.78%)
- 1,160
- ₹66.7 (-3.33%)
- -0.46 L (-13.77%) B S
- 2.88 L
- 72.9 K
- 5.19 L
- 8.21 L
- ₹0.15 (-62.50%)
- 1,170
- ₹75.5 (-1.37%)
- -0.14 L (-6.25%) B S
- 2.13 L
- 24.3 K
- 7.97 L
- 7.18 L
- ₹0.1 (-71.43%)
- 1,180
- ₹87.35 (5.24%)
- -4.05 K (-3.14%) B S
- 1.25 L
- 4.05 K
- 1.68 L
- 4.77 L
- ₹0.1 (-66.67%)
- 1,190
- ₹95.3 (1.22%)
- -2.7 K (-3.92%) B S
- 66.15 K
- 2.7 K
- 8.84 L
- 29.94 L
- ₹0.15 (-50.00%)
- 1,200
- ₹108.85 (1.11%)
- -8.78 K (-2.67%) B S
- 3.19 L
- 12.83 K
- 57.38 K
- 1.18 L
- ₹0.1 (-50.00%)
- 1,210
- ₹116 (0.00%)
- 0 (0.00%) B S
- 22.28 K
- 0
- 27 K
- 2.27 L
- ₹0.15 (-40.00%)
- 1,220
- ₹140.85 (0.00%)
- 0 (0.00%) B S
- 16.2 K
- 0
- 44.55 K
- 2.61 L
- ₹0.1 (-60.00%)
- 1,230
- ₹133 (3.22%)
- -2.03 K (-4.11%) B S
- 47.25 K
- 2.03 K
- 60.75 K
- 2.48 L
- ₹0.1 (-50.00%)
- 1,240
- ₹147.4 (90.07%)
- 2.03 K (100.00%) B S
- 4.05 K
- 2.03 K
- 33.75 K
- 1.98 L
- ₹0.15 (-25.00%)
- 1,250
- ₹111.05 (0.00%)
- 0 (0.00%) B S
- 33.75 K
- 0
- 16.88 K
- 2.57 L
- ₹0.05 (-75.00%)
- 1,260
- ₹93 (0.00%)
- 0 (0.00%) B S
- 6.08 K
- 0
- 11.48 K
- 1.15 L
- ₹0.1 (0.00%)
- 1,270
- ₹154.5 (0.00%)
- 0 (0.00%) B S
- 1.35 K
- 0
- 11.48 K
- 82.35 K
- ₹0.05 (-50.00%)
- 1,280
- ₹129.9 (0.00%)
- 0 (0.00%) B S
- 2.03 K
- 0
- 675
- 30.38 K
- ₹0.1 (0.00%)
- 1,290
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 33.75 K
- 1.8 L
- ₹0.05 (-50.00%)
- 1,300
- ₹208.8 (17.44%)
- -0.68 K (-14.29%) B S
- 4.05 K
- 675
- 675
- 87.08 K
- ₹0.05 (0.00%)
- 1,310
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 6.78 L
- ₹0.05 (0.00%)
- 1,320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 675
- 1.59 L
- ₹0.05 (0.00%)
- 1,340
- ₹210 (0.00%)
- 0 (0.00%) B S
- 1.35 K
- 0
- 0
- 5.4 K
- ₹0.1 (0.00%)
- 1,360
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 11.48 K
- ₹0.15 (0.00%)
- 1,380
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
JSW Steel - Statistics
SHARE PRICE
1094.43.10 (0.28%)
DAY RANGE
1082 - 1099.7
52 W RANGE
880 - 1223.9
total open interest
18,896,625
Call
Put
1.27 Cr
PCR 0.49
61.82 L
total Volume
26,088,750
Call
Put
1.92 Cr
PCR 0.36
68.57 L