JSW Steel Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 780 | - | - | - |
| - | - | - | 790 | ₹ 1+0 % | 52.65 K+0 % | 0 |
| 3.38 K | 16.2 K+9 % | ₹ 132+0 % | 800 | ₹ 1+6.67 % | 1.34 L-3.4 % | 69.53 K |
| - | - | - | 820 | ₹ 1+12.5 % | 47.25 K+21 % | 29.03 K |
| 0 | 2.7 K+0 % | ₹ 105+0 % | 840 | ₹ 2+2.44 % | 1.03 L-5.59 % | 99.23 K |
| 9.45 K | 48.6 K-1.37 % | ₹ 87+6.72 % | 850 | ₹ 3+3.7 % | 2.34 L+8 % | 1.65 L |
| 3.38 K | 2.03 K+0 % | ₹ 76-2.68 % | 860 | ₹ 4+1.43 % | 86.4 K-4.48 % | 2.11 L |
| 1.35 K | 5.4 K+33 % | ₹ 58-14.19 % | 870 | ₹ 5+2.17 % | 1.95 L+19 % | 2.21 L |
| 1.35 K | 5.4 K+0 % | ₹ 58+0 % | 880 | ₹ 6-1.64 % | 2.58 L+6 % | 5.17 L |
| 8.78 K | 5.4 K+0 % | ₹ 56+16.08 % | 890 | ₹ 8+0 % | 1.25 L+24 % | 4.38 L |
| 1.3 L | 1.15 L+1 % | ₹ 43+6.5 % | 900 | ₹ 10-3.76 % | 6.1 L+0 % | 11.64 L |
| 1.49 L | 78.98 K+15 % | ₹ 38+10.41 % | 910 | ₹ 13-5.38 % | 2.27 L+99 % | 6.87 L |
| 10.91 L | 1.51 L+22 % | ₹ 30+8.2 % | 920 | ₹ 17-4.76 % | 3.34 L+21 % | 9.87 L |
| 24.6 L | 2.98 L+18 % | ₹ 25+7.63 % | 930 | ₹ 21-5.76 % | 2.57 L+25 % | 10.52 L |
| Spot Price: 933 | ||||||
| 25.18 L | 6.55 L+2 % | ₹ 20+9.19 % | 940 | ₹ 26-6.22 % | 2.2 L-6.59 % | 5.35 L |
| 19.24 L | 11.56 L-1.15 % | ₹ 16+9.28 % | 950 | ₹ 32-6.38 % | 3.25 L+33 % | 2.86 L |
| 17.05 L | 7.99 L+7 % | ₹ 13+10 % | 960 | ₹ 39-5 % | 1.14 L-3.43 % | 53.33 K |
| 10.74 L | 4.73 L+6 % | ₹ 10+10.06 % | 970 | ₹ 45-3.24 % | 44.55 K-1.49 % | 23.63 K |
| 8.55 L | 4.14 L-0.16 % | ₹ 8+7.8 % | 980 | ₹ 54+3.95 % | 54.68 K+9 % | 6.75 K |
| 2.06 L | 1.62 L-1.23 % | ₹ 6+4.5 % | 990 | ₹ 63-2.54 % | 6.75 K-23.08 % | 6.08 K |
| 6.23 L | 4.5 L-1.48 % | ₹ 5+5.68 % | 1,000 | ₹ 72-2.04 % | 69.53 K-1.9 % | 7.43 K |
| 83.03 K | 1.04 L-8.33 % | ₹ 4+4.29 % | 1,010 | ₹ 80+10.42 % | 9.45 K-6.67 % | 2.7 K |
| 1.77 L | 1.61 L+18 % | ₹ 3+3.64 % | 1,020 | ₹ 88+0 % | 7.43 K+0 % | 0 |
| 55.35 K | 66.15 K-10.09 % | ₹ 2-4.35 % | 1,030 | ₹ 84+0 % | 5.4 K+0 % | 0 |
| 1.32 L | 1.91 L+10 % | ₹ 2+2.78 % | 1,040 | ₹ 92+0 % | 3.38 K+0 % | 0 |
| 1.38 L | 1.28 L+34 % | ₹ 1-6.67 % | 1,050 | - | - | - |
| 59.4 K | 66.83 K-5.71 % | ₹ 1-8.33 % | 1,060 | - | - | - |
| 1.55 L | 2.3 L-7.08 % | ₹ 1-12.5 % | 1,080 | ₹ 147+0 % | 675+0 % | 0 |
| 45.23 K | 1.4 L+1 % | ₹ 1-16.67 % | 1,100 | ₹ 166+5.98 % | 27.68 K-4.65 % | 3.38 K |
iThe current values are delayed, open demat account for live values.
JSW Steel Option Chain Options Company Performance
Day Range
- Low 16.05
- High 29.85
- Prev. Close 22.95
- Open 22.2
- Strike Price 930
- Avg Price 23.12
- Open Interest 0.03 Cr
- Chg in OI% 18.5
- Market Lot 675 Shares
Please Login
By proceeding, you agree T&C*