JSW Steel Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 8.1 K
- ₹197.9 (0.00%)
- 1,080
- ₹0.65 (0.00%)
- 0 (0.00%) B S
- 22.95 K
- 1.35 K
- 0
- 0
- ₹0 (0.00%)
- 1,100
- ₹1 (0.00%)
- 0 (0.00%) B S
- 675
- 0
- 0
- 1.35 K
- ₹125.1 (0.00%)
- 1,120
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 15.53 K
- 2.7 K
- 0
- 0
- ₹0 (0.00%)
- 1,140
- ₹1.05 (0.00%)
- 0 (0.00%) B S
- 18.23 K
- 4.73 K
- 0
- 4.05 K
- ₹101.4 (0.00%)
- 1,160
- ₹0.7 (-30.00%)
- -1.35 K (-1.47%) B S
- 90.45 K
- 8.1 K
- 0
- 3.38 K
- ₹146.55 (0.00%)
- 1,180
- ₹0.9 (-35.71%)
- -0.3 L (-26.19%) B S
- 83.7 K
- 45.23 K
- 25.65 K
- 1.61 L
- ₹76 (21.99%)
- 1,200
- ₹1.1 (-46.34%)
- -0.22 L (-2.58%) B S
- 8.4 L
- 2.29 L
- 87.75 K
- 69.53 K
- ₹55.95 (26.58%)
- 1,220
- ₹2.4 (-42.17%)
- -0.43 L (-7.63%) B S
- 5.23 L
- 2.62 L
- 1.77 L
- 3.58 L
- ₹36.35 (26.88%)
- 1,240
- ₹5.1 (-39.64%)
- -0.61 L (-9.11%) B S
- 6.13 L
- 6.41 L
- 14.03 L
- 4.33 L
- ₹22.05 (31.25%)
- 1,260 1,270
- ₹10.45 (-35.09%)
- 65.48 K (6.17%) B S
- 11.27 L
- 7.4 L
- 24.38 L
- 6.28 L
- ₹11.75 (34.29%)
- 1,280
- ₹20.25 (-27.42%)
- 1.72 L (43.29%) B S
- 5.7 L
- 7.3 L
- 20.73 L
- 8.03 L
- ₹6.1 (31.18%)
- 1,300
- ₹34.35 (-22.29%)
- -0.14 L (-1.20%) B S
- 11.68 L
- 1.86 L
- 7.75 L
- 11.75 L
- ₹3.4 (19.30%)
- 1,320
- ₹49.35 (-27.27%)
- -2.03 K (-0.60%) B S
- 3.37 L
- 4.73 K
- 3.51 L
- 10.85 L
- ₹2.1 (16.67%)
- 1,340
- ₹67.35 (-18.12%)
- -0.11 L (-6.25%) B S
- 1.62 L
- 21.6 K
- 2.69 L
- 14.65 L
- ₹1.6 (10.34%)
- 1,360
- ₹110.45 (0.00%)
- 0 (0.00%) B S
- 1.11 L
- 2.7 K
- 34.43 K
- 3.31 L
- ₹1.1 (22.22%)
- 1,380
- ₹108.2 (0.00%)
- 0 (0.00%) B S
- 27 K
- 0
- 50.63 K
- 5.29 L
- ₹0.8 (6.67%)
- 1,400
- ₹157 (0.00%)
- 0 (0.00%) B S
- 28.35 K
- 0
- 28.35 K
- 2.24 L
- ₹0.55 (-8.33%)
- 1,420
- ₹104.25 (0.00%)
- 0 (0.00%) B S
- 2.03 K
- 0
- 8.78 K
- 3.29 L
- ₹0.4 (0.00%)
- 1,440
- ₹99.25 (0.00%)
- 0 (0.00%) B S
- 2.03 K
- 0
- 1.35 K
- 4.23 L
- ₹0.25 (25.00%)
- 1,460
- ₹130.25 (0.00%)
- 0 (0.00%) B S
- 26.33 K
- 0
- 12.15 K
- 4.67 L
- ₹0.1 (-33.33%)
- 1,480
- ₹166.1 (0.00%)
- 0 (0.00%) B S
- 6.08 K
- 0
- 0
- 1.35 K
- ₹0.3 (0.00%)
- 1,520
- ₹207.55 (0.00%)
- 0 (0.00%) B S
- 6.75 K
- 0
- 0
- 0
- ₹5.95 (0.00%)
- 1,560
- ₹315.65 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
JSW Steel - Statistics
SHARE PRICE
1269.516.10 (1.28%)
DAY RANGE
1262.7 - 1278.7
52 W RANGE
1073.2 - 1351
total open interest
14,281,650
Call
Put
85 L
PCR 0.68
57.81 L
total Volume
10,613,025
Call
Put
77.35 L
PCR 0.37
28.78 L