JSW Steel Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,040
- ₹0.5 (-56.52%)
- 675 (100.00%) B S
- 1.35 K
- 6.08 K
- 0
- 0
- ₹0 (0.00%)
- 1,080
- ₹1.2 (-20.00%)
- 1.35 K (100.00%) B S
- 2.7 K
- 2.03 K
- 0
- 10.13 K
- ₹134 (0.00%)
- 1,100
- ₹1.55 (-26.19%)
- 1.26 L (20.26%) B S
- 7.45 L
- 3.15 L
- 675
- 1.35 K
- ₹116.05 (-30.51%)
- 1,120
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,140
- ₹4.85 (-18.49%)
- 33.08 K (65.33%) B S
- 83.7 K
- 1.2 L
- 0
- 22.28 K
- ₹74.2 (0.00%)
- 1,150
- ₹6 (-20.00%)
- -0.16 L (-5.81%) B S
- 2.63 L
- 88.43 K
- 0
- 0
- ₹0 (0.00%)
- 1,160
- ₹7.55 (-19.68%)
- 4.05 K (6.74%) B S
- 64.13 K
- 44.55 K
- 0
- 0
- ₹0 (0.00%)
- 1,170
- ₹9.6 (-16.16%)
- 8.78 K (39.39%) B S
- 31.05 K
- 24.98 K
- 0
- 0
- ₹0 (0.00%)
- 1,180
- ₹11.8 (-16.90%)
- 33.08 K (36.30%) B S
- 1.24 L
- 1.43 L
- 27 K
- 95.85 K
- ₹55.65 (10.09%)
- 1,190
- ₹14.5 (-16.18%)
- 15.53 K (54.76%) B S
- 43.88 K
- 87.08 K
- 1.13 L
- 3.04 L
- ₹47.5 (8.20%)
- 1,200
- ₹17.1 (-17.79%)
- 24.98 K (9.71%) B S
- 2.82 L
- 3.69 L
- 81.68 K
- 39.83 K
- ₹42.6 (10.51%)
- 1,210
- ₹20.65 (-16.90%)
- 24.98 K (63.79%) B S
- 64.13 K
- 1.53 L
- 2.21 L
- 1.4 L
- ₹36.8 (11.85%)
- 1,220
- ₹25.2 (-14.29%)
- 3.38 K (3.03%) B S
- 1.15 L
- 3.43 L
- 5.49 L
- 2.27 L
- ₹31.1 (10.87%)
- 1,230 1,230
- ₹29.4 (-14.41%)
- 38.48 K (22.80%) B S
- 2.07 L
- 3.26 L
- 15.98 L
- 5.75 L
- ₹26.5 (11.58%)
- 1,240
- ₹33.85 (-15.06%)
- 32.4 K (8.63%) B S
- 4.08 L
- 3.29 L
- 9.9 L
- 4.41 L
- ₹21.8 (9.82%)
- 1,250
- ₹40 (-13.33%)
- 35.1 K (25.74%) B S
- 1.71 L
- 1.44 L
- 3.1 L
- 1.26 L
- ₹18.5 (10.78%)
- 1,260
- ₹49.55 (0.00%)
- 0 (0.00%) B S
- 2.7 K
- 0
- 1.46 L
- 36.45 K
- ₹15.35 (13.70%)
- 1,270
- ₹57 (0.00%)
- 0 (0.00%) B S
- 3.38 K
- 0
- 2.21 L
- 1.19 L
- ₹12.5 (13.12%)
- 1,280
- ₹62.9 (-6.88%)
- -0.68 K (-2.44%) B S
- 27 K
- 9.45 K
- 0
- 0
- ₹0 (0.00%)
- 1,290
- ₹74.1 (0.00%)
- 0 (0.00%) B S
- 6.75 K
- 0
- 4.95 L
- 4.57 L
- ₹8 (9.59%)
- 1,300
- ₹76.65 (-14.83%)
- 11.48 K (7.42%) B S
- 1.66 L
- 29.7 K
- 0
- 2.03 K
- ₹14.05 (0.00%)
- 1,310
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.38 L
- 1.77 L
- ₹4.9 (6.52%)
- 1,320
- ₹108.55 (0.00%)
- 0 (0.00%) B S
- 15.53 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,330
- ₹94.15 (0.00%)
- 0 (0.00%) B S
- 20.25 K
- 0
- 38.48 K
- 23.63 K
- ₹3.15 (10.53%)
- 1,340
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.51 L
- 6.08 L
- ₹2.5 (13.64%)
- 1,350
- ₹125.1 (0.00%)
- 0 (0.00%) B S
- 8.1 K
- 0
- 2.13 L
- 1.84 L
- ₹1.9 (0.00%)
- 1,360
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.54 L
- 1.37 L
- ₹1.7 (-8.11%)
- 1,370
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 675
- ₹1.85 (0.00%)
- 1,380
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 21.6 K
- 31.05 K
- ₹0.9 (0.00%)
- 1,400
- ₹170 (0.00%)
- 0 (0.00%) B S
- 1.35 K
- 0
- 3.38 K
- 4.73 K
- ₹0.8 (-11.11%)
- 1,420
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.35 K
- 2.7 K
- ₹0.65 (30.00%)
- 1,440
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.44 L
- 25.65 K
- ₹0.5 (-16.67%)
- 1,460
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 27 K
- 15.53 K
- ₹0.25 (-28.57%)
- 1,480
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
JSW Steel - Statistics
SHARE PRICE
1230.26.40 (0.52%)
DAY RANGE
1226.1 - 1245.2
52 W RANGE
1017.4 - 1328
total open interest
6,662,250
Call
Put
38.05 L
PCR 0.75
28.57 L
total Volume
8,876,925
Call
Put
63.43 L
PCR 0.40
25.34 L