JSW Steel Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 8.1 K
- ₹197.9 (0.00%)
- 1,080
- ₹0.65 (0.00%)
- 0 (0.00%) B S
- 22.95 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,100
- ₹1 (0.00%)
- 0 (0.00%) B S
- 675
- 0
- 0
- 1.35 K
- ₹125.1 (0.00%)
- 1,120
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 15.53 K
- 675
- 0
- 0
- ₹0 (0.00%)
- 1,140
- ₹0.4 (-61.90%)
- 0 (0.00%) B S
- 18.23 K
- 1.35 K
- 0
- 4.05 K
- ₹101.4 (0.00%)
- 1,160
- ₹0.6 (-40.00%)
- -2.7 K (-2.94%) B S
- 89.1 K
- 16.88 K
- 0
- 3.38 K
- ₹146.55 (0.00%)
- 1,180
- ₹0.7 (-50.00%)
- -0.41 L (-36.31%) B S
- 72.23 K
- 61.43 K
- 33.75 K
- 1.57 L
- ₹73 (17.17%)
- 1,200
- ₹1.1 (-46.34%)
- -0.32 L (-3.76%) B S
- 8.3 L
- 3.22 L
- 96.53 K
- 66.15 K
- ₹53.95 (22.06%)
- 1,220
- ₹2.2 (-46.99%)
- -0.65 L (-11.56%) B S
- 5.01 L
- 3.85 L
- 2.6 L
- 3.35 L
- ₹37 (29.14%)
- 1,240
- ₹4.7 (-44.38%)
- -0.87 L (-12.91%) B S
- 5.87 L
- 8 L
- 17.66 L
- 3.71 L
- ₹20.6 (22.62%)
- 1,260
- ₹10.4 (-35.40%)
- 51.3 K (4.83%) B S
- 11.13 L
- 12.23 L
- 35.54 L
- 6.29 L
- ₹12.2 (39.43%)
- 1,280 1,276
- ₹19.9 (-28.67%)
- 1.6 L (40.24%) B S
- 5.58 L
- 9.63 L
- 25.97 L
- 8.01 L
- ₹5.95 (27.96%)
- 1,300
- ₹34.1 (-22.85%)
- 53.33 K (4.51%) B S
- 12.36 L
- 3.15 L
- 10.56 L
- 11.39 L
- ₹3.1 (8.77%)
- 1,320
- ₹51.2 (-24.54%)
- -2.03 K (-0.60%) B S
- 3.37 L
- 5.4 K
- 4.19 L
- 10.6 L
- ₹1.95 (8.33%)
- 1,340
- ₹72 (-12.46%)
- -0.13 L (-7.42%) B S
- 1.6 L
- 27.68 K
- 4.93 L
- 15.74 L
- ₹1.35 (-6.90%)
- 1,360
- ₹87.55 (-20.73%)
- -1.35 K (-1.22%) B S
- 1.09 L
- 1.35 K
- 63.45 K
- 3.31 L
- ₹1 (11.11%)
- 1,380
- ₹108.2 (0.00%)
- 0 (0.00%) B S
- 27 K
- 0
- 97.2 K
- 5.05 L
- ₹0.7 (-6.67%)
- 1,400
- ₹157 (0.00%)
- 0 (0.00%) B S
- 28.35 K
- 0
- 39.15 K
- 2.23 L
- ₹0.6 (0.00%)
- 1,420
- ₹104.25 (0.00%)
- 0 (0.00%) B S
- 2.03 K
- 0
- 13.5 K
- 3.25 L
- ₹0.45 (12.50%)
- 1,440
- ₹99.25 (0.00%)
- 0 (0.00%) B S
- 2.03 K
- 0
- 13.5 K
- 4.23 L
- ₹0.15 (-25.00%)
- 1,460
- ₹130.25 (0.00%)
- 0 (0.00%) B S
- 26.33 K
- 0
- 28.35 K
- 4.67 L
- ₹0.1 (-33.33%)
- 1,480
- ₹166.1 (0.00%)
- 0 (0.00%) B S
- 6.08 K
- 0
- 0
- 1.35 K
- ₹0.3 (0.00%)
- 1,520
- ₹207.55 (0.00%)
- 0 (0.00%) B S
- 6.75 K
- 0
- 0
- 0
- ₹5.95 (0.00%)
- 1,560
- ₹315.65 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
JSW Steel - Statistics
SHARE PRICE
1275.622.20 (1.77%)
DAY RANGE
1262.7 - 1278.7
52 W RANGE
1073.2 - 1351
total open interest
14,174,325
Call
Put
84.26 L
PCR 0.68
57.48 L
total Volume
14,652,900
Call
Put
1.05 Cr
PCR 0.39
41.22 L