JSW Steel Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 980
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 1.35 K
- 0
- 6.75 K
- 50.63 K
- ₹232 (-1.36%)
- 1,000
- ₹0.05 (-66.67%)
- -4.05 K (-5.04%) B S
- 76.28 K
- 8.1 K
- 0
- 675
- ₹143.2 (0.00%)
- 1,040
- ₹0.1 (-33.33%)
- 0 (0.00%) B S
- 1.49 L
- 4.73 K
- 675
- 8.1 K
- ₹185 (12.80%)
- 1,050
- ₹0.1 (-71.43%)
- 0 (0.00%) B S
- 2.43 L
- 2.7 K
- 0
- 675
- ₹65 (0.00%)
- 1,060
- ₹0.25 (-50.00%)
- -1.35 K (-3.64%) B S
- 35.78 K
- 12.83 K
- 0
- 0
- ₹0 (0.00%)
- 1,070
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 24.3 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,080
- ₹0.55 (37.50%)
- -5.4 K (-18.60%) B S
- 23.63 K
- 9.45 K
- 0
- 0
- ₹0 (0.00%)
- 1,090
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 22.95 K
- 0
- 6.08 K
- 19.58 K
- ₹149 (15.50%)
- 1,100
- ₹0.9 (12.50%)
- -9.45 K (-5.26%) B S
- 1.7 L
- 92.48 K
- 0
- 0
- ₹0 (0.00%)
- 1,110
- ₹1.1 (29.41%)
- 4.73 K (18.92%) B S
- 29.7 K
- 9.45 K
- 2.03 K
- 2.7 K
- ₹120.65 (-2.70%)
- 1,120
- ₹1.55 (40.91%)
- 12.83 K (18.63%) B S
- 81.68 K
- 97.2 K
- 0
- 2.03 K
- ₹115.75 (0.00%)
- 1,130
- ₹1.85 (54.17%)
- 2.03 K (3.03%) B S
- 68.85 K
- 15.53 K
- 0
- 3.38 K
- ₹72.55 (0.14%)
- 1,140
- ₹2.45 (75.00%)
- 3.38 K (0.86%) B S
- 3.97 L
- 2.81 L
- 0
- 40.5 K
- ₹88.5 (0.00%)
- 1,150
- ₹2.4 (54.84%)
- 675 (0.51%) B S
- 1.33 L
- 71.55 K
- 1.35 K
- 20.93 K
- ₹88.2 (30.09%)
- 1,160
- ₹2.95 (68.57%)
- -0.17 L (-15.34%) B S
- 93.15 K
- 81.68 K
- 4.05 K
- 41.18 K
- ₹67.45 (8.62%)
- 1,170
- ₹3.4 (78.95%)
- -7.43 K (-5.39%) B S
- 1.3 L
- 2.13 L
- 10.13 K
- 72.23 K
- ₹56.4 (14.52%)
- 1,180
- ₹3.9 (65.96%)
- -0.42 L (-26.05%) B S
- 1.19 L
- 2.69 L
- 41.18 K
- 56.03 K
- ₹44.55 (11.24%)
- 1,190
- ₹4.65 (43.08%)
- 29.03 K (13.96%) B S
- 2.37 L
- 4.5 L
- 45.9 K
- 2.98 L
- ₹39.8 (23.99%)
- 1,200
- ₹5.65 (22.83%)
- -0.53 L (-4.28%) B S
- 11.77 L
- 6.01 L
- 48.6 K
- 69.53 K
- ₹28 (20.95%)
- 1,210
- ₹6.7 (14.53%)
- -0.11 L (-8.13%) B S
- 1.3 L
- 3.12 L
- 82.35 K
- 1.15 L
- ₹21.7 (35.63%)
- 1,220
- ₹7.5 (-12.28%)
- -0.92 L (-17.86%) B S
- 4.25 L
- 11.85 L
- 4.02 L
- 89.78 K
- ₹13.1 (25.36%)
- 1,230
- ₹11.7 (-10.34%)
- -1.35 K (-0.77%) B S
- 1.73 L
- 7.98 L
- 11.85 L
- 5 L
- ₹8.45 (26.12%)
- 1,240 1,236
- ₹13.9 (-25.47%)
- 17.55 K (9.59%) B S
- 2 L
- 6.95 L
- 17.18 L
- 2.65 L
- ₹4.75 (15.85%)
- 1,250
- ₹23 (-12.88%)
- -0.13 L (-6.57%) B S
- 1.82 L
- 2.34 L
- 18 L
- 4.87 L
- ₹2.65 (1.92%)
- 1,260
- ₹30.75 (-11.26%)
- -0.31 L (-19.25%) B S
- 1.3 L
- 1.48 L
- 9.53 L
- 2.71 L
- ₹1.8 (12.50%)
- 1,270
- ₹37.25 (-13.37%)
- -0.15 L (-25.58%) B S
- 43.2 K
- 51.98 K
- 10.46 L
- 3.02 L
- ₹0.95 (-9.52%)
- 1,280
- ₹46.55 (-14.98%)
- 12.15 K (50.00%) B S
- 36.45 K
- 54.68 K
- 1.3 L
- 2.1 L
- ₹0.75 (-21.05%)
- 1,290
- ₹63.45 (1.85%)
- 0 (0.00%) B S
- 18.9 K
- 0
- 3.49 L
- 4.21 L
- ₹0.45 (-30.77%)
- 1,300
- ₹52.25 (-27.53%)
- -3.38 K (-10.00%) B S
- 30.38 K
- 12.83 K
- 14.85 K
- 45.9 K
- ₹0.35 (-30.00%)
- 1,310
- ₹68.5 (0.81%)
- 0 (0.00%) B S
- 8.78 K
- 0
- 10.8 K
- 1.4 L
- ₹0.35 (-22.22%)
- 1,320
- ₹72 (0.00%)
- 0 (0.00%) B S
- 2.03 K
- 0
- 21.6 K
- 63.45 K
- ₹0.25 (-37.50%)
- 1,330
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 31.05 K
- 1.54 L
- ₹0.3 (-14.29%)
- 1,340
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 49.28 K
- 95.18 K
- ₹0.2 (-42.86%)
- 1,350
- ₹152.2 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.13 K
- 74.93 K
- ₹0.1 (-33.33%)
- 1,360
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.35 K
- 54 K
- ₹0.05 (-75.00%)
- 1,370
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.73 K
- 2.57 L
- ₹0.05 (-66.67%)
- 1,380
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.4 K
- 7.91 L
- ₹0.05 (0.00%)
- 1,400
- ₹150 (0.00%)
- 0 (0.00%) B S
- 675
- 0
Explore Option Chain on FnO360 Demo >
JSW Steel - Statistics
SHARE PRICE
1235.87.40 (0.60%)
DAY RANGE
1222.6 - 1253
52 W RANGE
905.2 - 1264
total open interest
9,614,700
Call
Put
50.21 L
PCR 0.91
45.93 L
total Volume
13,691,025
Call
Put
79.8 L
PCR 0.72
57.11 L