JSW Steel Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.35 K
- ₹308 (0.00%)
- 980
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,000
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 18.9 K
- 0
- 0
- 8.1 K
- ₹254.55 (-2.56%)
- 1,040
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,070
- ₹9.95 (0.00%)
- 0 (0.00%) B S
- 2.7 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,080
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 4.73 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,090
- ₹9.65 (0.00%)
- 0 (0.00%) B S
- 2.7 K
- 0
- 0
- 3.38 K
- ₹167 (0.00%)
- 1,100
- ₹0.5 (-50.00%)
- -5.4 K (-4.65%) B S
- 1.11 L
- 13.5 K
- 0
- 1.35 K
- ₹188 (0.00%)
- 1,120
- ₹0.5 (-47.37%)
- -0.68 K (-0.25%) B S
- 2.71 L
- 11.48 K
- 0
- 2.7 K
- ₹158.05 (0.00%)
- 1,130
- ₹2.95 (0.00%)
- 0 (0.00%) B S
- 26.33 K
- 0
- 0
- 675
- ₹164.2 (0.00%)
- 1,140
- ₹0.7 (-51.72%)
- -2.7 K (-0.98%) B S
- 2.72 L
- 31.05 K
- 3.38 K
- 60.75 K
- ₹128.7 (20.06%)
- 1,150
- ₹1 (-45.95%)
- -8.1 K (-10.00%) B S
- 72.9 K
- 17.55 K
- 0
- 0
- ₹0 (0.00%)
- 1,160
- ₹1.25 (-44.44%)
- -2.03 K (-1.81%) B S
- 1.1 L
- 37.8 K
- 0
- 0
- ₹0 (0.00%)
- 1,170
- ₹1.7 (-38.18%)
- -0.68 K (-3.70%) B S
- 17.55 K
- 14.18 K
- 2.7 K
- 13.5 K
- ₹126.5 (58.13%)
- 1,180
- ₹2.2 (-37.14%)
- 2.7 K (2.80%) B S
- 99.23 K
- 1.26 L
- 0
- 24.3 K
- ₹118 (0.00%)
- 1,190
- ₹2.7 (-37.93%)
- -0.12 L (-20.93%) B S
- 45.9 K
- 1.36 L
- 65.48 K
- 1.58 L
- ₹84.35 (-20.95%)
- 1,200
- ₹3.8 (-28.97%)
- -0.61 L (-18.18%) B S
- 2.73 L
- 8.45 L
- 0
- 1.35 K
- ₹84.1 (0.00%)
- 1,210
- ₹4.5 (-32.84%)
- 0 (0.00%) B S
- 58.05 K
- 1.24 L
- 7.43 K
- 21.6 K
- ₹81.25 (-8.71%)
- 1,220
- ₹6.1 (-26.95%)
- 13.5 K (16.95%) B S
- 93.15 K
- 2.69 L
- 0
- 16.2 K
- ₹49.2 (0.00%)
- 1,230
- ₹7.75 (-23.65%)
- -7.43 K (-12.22%) B S
- 53.33 K
- 2.06 L
- 14.18 K
- 77.63 K
- ₹55.65 (-22.71%)
- 1,240
- ₹10.3 (-16.94%)
- -8.78 K (-1.98%) B S
- 4.34 L
- 5.08 L
- 3.21 L
- 5.7 L
- ₹45.3 (-30.84%)
- 1,250
- ₹13 (-14.47%)
- 12.83 K (3.15%) B S
- 4.2 L
- 12.64 L
- 1.38 L
- 3.21 L
- ₹39.85 (-32.05%)
- 1,260
- ₹15.95 (-13.08%)
- -0.35 L (-8.20%) B S
- 3.93 L
- 8.26 L
- 3.5 L
- 3.52 L
- ₹33 (-37.02%)
- 1,270
- ₹20.5 (-6.39%)
- -0.1 L (-3.38%) B S
- 2.9 L
- 8.29 L
- 14.59 L
- 6.17 L
- ₹29.05 (-36.50%)
- 1,280 1,279
- ₹25.3 (-3.80%)
- -0.14 L (-4.18%) B S
- 3.25 L
- 17.46 L
- 28.68 L
- 5.12 L
- ₹23.95 (-39.82%)
- 1,290
- ₹30.15 (-2.90%)
- 7.43 K (3.85%) B S
- 2 L
- 15.55 L
- 1.1 Cr
- 22.92 L
- ₹19.65 (-44.49%)
- 1,300
- ₹36.6 (1.95%)
- 33.08 K (5.70%) B S
- 6.14 L
- 25.19 L
- 36.04 L
- 5.78 L
- ₹16.05 (-48.06%)
- 1,310
- ₹43 (4.50%)
- 46.58 K (43.95%) B S
- 1.53 L
- 3.53 L
- 37.04 L
- 5 L
- ₹12.7 (-53.05%)
- 1,320
- ₹49.5 (5.10%)
- 26.33 K (44.32%) B S
- 85.73 K
- 1.9 L
- 20.56 L
- 2.07 L
- ₹10.55 (-55.11%)
- 1,330
- ₹56.65 (6.69%)
- 17.55 K (371.43%) B S
- 22.28 K
- 39.83 K
- 23.21 L
- 3.02 L
- ₹8.6 (-57.74%)
- 1,340
- ₹66.7 (10.71%)
- 11.48 K (100.00%) B S
- 22.95 K
- 18.23 K
- 34.53 L
- 4.31 L
- ₹6.75 (-61.54%)
- 1,350
- ₹74.8 (12.06%)
- 1.35 K (11.76%) B S
- 12.83 K
- 6.08 K
- 8.63 L
- 2.35 L
- ₹5.45 (-63.05%)
- 1,360
- ₹104 (0.00%)
- 0 (0.00%) B S
- 4.05 K
- 0
- 3.93 L
- 1.46 L
- ₹4.3 (-66.41%)
- 1,370
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.49 L
- 4.87 L
- ₹3.3 (-69.59%)
- 1,380
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.7 L
- 4.13 L
- ₹2.85 (-68.33%)
- 1,390
- ₹104.35 (0.00%)
- 0 (0.00%) B S
- 5.4 K
- 0
- 26.62 L
- 9.83 L
- ₹2.45 (-69.75%)
- 1,400
- ₹123.05 (19.06%)
- 2.7 K (23.53%) B S
- 14.18 K
- 4.05 K
- 39.15 K
- 22.95 K
- ₹1.75 (0.00%)
- 1,410
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.02 L
- 2.14 L
- ₹1.2 (-79.83%)
- 1,420
- ₹125.4 (4.54%)
- 30.38 K (900.00%) B S
- 33.75 K
- 31.73 K
- 10.37 L
- 5.37 L
- ₹0.75 (-82.95%)
- 1,440
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
JSW Steel - Statistics
SHARE PRICE
1278.8-18.10 (-1.40%)
DAY RANGE
1274.2 - 1314
52 W RANGE
962.15 - 1314
total open interest
14,671,125
Call
Put
1.01 Cr
PCR 0.45
45.62 L
total Volume
49,663,125
Call
Put
3.79 Cr
PCR 0.31
1.17 Cr