JSW Steel Option Chain
Check out JSW Steel Ltd’s NSE Option Chain on 5paisa for important options trading insights. Strike prices, expiry dates, open interest, and put/call ratios are available to help refine your trading approach.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 800 | ₹ 0-16.67 % | 22.95 K+0 % | 675 |
| - | - | - | 820 | ₹ 0+0 % | 12.83 K+0 % | 0 |
| 0 | 23.63 K+0 % | ₹ 135+0 % | 840 | ₹ 0+0 % | 1.06 L-0.63 % | 1.35 K |
| - | - | - | 860 | ₹ 0-14.29 % | 93.15 K+1 % | 18.9 K |
| - | - | - | 870 | ₹ 1+11.11 % | 53.33 K-20.2 % | 13.5 K |
| - | - | - | 880 | ₹ 1-31.58 % | 1.42 L+33 % | 1.05 L |
| - | - | - | 890 | ₹ 1+7.14 % | 69.53 K+72 % | 1.24 L |
| 0 | 58.73 K+0 % | ₹ 109+0 % | 900 | ₹ 1+12.5 % | 3.08 L-4 % | 5.66 L |
| 0 | 4.05 K+0 % | ₹ 76+0 % | 910 | ₹ 1-9.09 % | 90.45 K-11.26 % | 3.15 L |
| 0 | 8.1 K+0 % | ₹ 91+0 % | 920 | ₹ 1-7.41 % | 2.78 L+10 % | 8.39 L |
| 18.23 K | 8.78 K+30 % | ₹ 72-9.55 % | 930 | ₹ 2-8.33 % | 1.73 L+39 % | 7.44 L |
| 11.48 K | 32.4 K+9 % | ₹ 64-18.06 % | 940 | ₹ 2-6.25 % | 2.77 L-1.91 % | 12.54 L |
| 51.3 K | 81 K-13.04 % | ₹ 53-16.39 % | 950 | ₹ 3-4.62 % | 3.75 L+2 % | 15.87 L |
| 2.04 L | 1.1 L-22.01 % | ₹ 45-15.83 % | 960 | ₹ 4-3.37 % | 3.65 L+3 % | 14.44 L |
| 5.14 L | 2.43 L-6.98 % | ₹ 36-19.74 % | 970 | ₹ 6+0 % | 3.19 L+1 % | 21.45 L |
| 24.13 L | 2.79 L+13 % | ₹ 29-22.63 % | 980 | ₹ 8+3.05 % | 4.35 L+0 % | 38.98 L |
| 26.26 L | 4.02 L+155 % | ₹ 23-25.33 % | 990 | ₹ 12+7.8 % | 3.6 L+0 % | 19.43 L |
| Spot Price: 1,000 | ||||||
| Spot Price: 1,000 | ||||||
| 49.72 L | 12.43 L+25 % | ₹ 17-29.36 % | 1,000 | ₹ 16+10.38 % | 6.64 L+2 % | 19.62 L |
| 18.88 L | 4.95 L-2.65 % | ₹ 12-33.78 % | 1,010 | ₹ 21+12.7 % | 2.19 L-15.14 % | 4.83 L |
| 35.77 L | 12.22 L-7.65 % | ₹ 9-37.01 % | 1,020 | ₹ 28+16.87 % | 1.86 L-1.08 % | 2.77 L |
| 16.44 L | 6.14 L+12 % | ₹ 6-41.15 % | 1,030 | ₹ 33+8.37 % | 1.07 L-12.71 % | 1.2 L |
| 16.65 L | 4.01 L+28 % | ₹ 4-43.23 % | 1,040 | ₹ 44+17 % | 87.75 K-18.75 % | 74.25 K |
| 16.85 L | 7.22 L+6 % | ₹ 3-44.35 % | 1,050 | ₹ 53+14.76 % | 1.03 L+1 % | 27 K |
| 7.78 L | 3.03 L-23.77 % | ₹ 2-45.98 % | 1,060 | ₹ 62+23.93 % | 45.23 K-2.9 % | 13.5 K |
| 5 L | 2.03 L-20.37 % | ₹ 2-46.15 % | 1,070 | ₹ 71+12.18 % | 29.03 K-14 % | 5.4 K |
| 3.15 L | 1.92 L+4 % | ₹ 1-47.06 % | 1,080 | ₹ 71+0 % | 5.4 K+0 % | 0 |
| 1.44 L | 1.34 L+14 % | ₹ 1-43.59 % | 1,090 | ₹ 77+0 % | 2.7 K+0 % | 0 |
| 6.28 L | 7.27 L+15 % | ₹ 1-40.63 % | 1,100 | ₹ 94+0 % | 18.23 K+0 % | 0 |
| 9.45 K | 26.33 K-20.41 % | ₹ 1-38.46 % | 1,110 | - | - | - |
| 36.45 K | 72.23 K-17.69 % | ₹ 1-42.11 % | 1,120 | - | - | - |
| 20.25 K | 1.4 L+0 % | ₹ 0-38.46 % | 1,140 | - | - | - |
| 17.55 K | 45.9 K-17.07 % | ₹ 0-25 % | 1,200 | - | - | - |
iThe current values are delayed, open demat account for live values.
JSW Steel Option Chain Options Company Performance
Day Range
- Low 9.6
- High 19.25
- Prev. Close 24.35
- Open 18.05
- Strike Price 1000
- Avg Price 13.58
- Open Interest 0.12 Cr
- Chg in OI% 24.9
- Market Lot 675 Shares
Frequently Asked Questions
The current spot price of JSWSTEEL is ₹1,000.
The minimum lot size for JSWSTEEL option chain is 675.
Please Login
By proceeding, you agree T&C*