JSW Steel Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 980
- ₹1.55 (0.00%)
- 0 (0.00%) B S
- 675
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,000
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 3.38 K
- 2.03 K
- 0
- 0
- ₹0 (0.00%)
- 1,040
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 6.75 K
- 675
- 0
- 0
- ₹0 (0.00%)
- 1,050
- ₹0.7 (0.00%)
- 0 (0.00%) B S
- 36.45 K
- 18.23 K
- 0
- 0
- ₹0 (0.00%)
- 1,060
- ₹3.2 (0.00%)
- 0 (0.00%) B S
- 4.73 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,080
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 22.28 K
- 33.75 K
- 0
- 0
- ₹0 (0.00%)
- 1,090
- ₹0.75 (0.00%)
- 0 (0.00%) B S
- 9.45 K
- 1.35 K
- 0
- 3.38 K
- ₹129 (0.00%)
- 1,100
- ₹0.7 (-6.67%)
- 4.05 K (2.08%) B S
- 1.98 L
- 38.48 K
- 0
- 0
- ₹0 (0.00%)
- 1,110
- ₹0.8 (-20.00%)
- 5.4 K (14.55%) B S
- 42.53 K
- 8.1 K
- 0
- 0
- ₹0 (0.00%)
- 1,120
- ₹0.8 (-15.79%)
- -3.38 K (-8.47%) B S
- 36.45 K
- 10.13 K
- 0
- 0
- ₹0 (0.00%)
- 1,130
- ₹1.1 (0.00%)
- 0 (0.00%) B S
- 1.22 L
- 32.4 K
- 0
- 0
- ₹0 (0.00%)
- 1,140
- ₹1.1 (-4.35%)
- -0.68 K (-0.33%) B S
- 2.03 L
- 4.73 K
- 0
- 6.75 K
- ₹85 (0.00%)
- 1,150
- ₹1.25 (-3.85%)
- 0 (0.00%) B S
- 85.73 K
- 89.78 K
- 0
- 2.7 K
- ₹102 (0.00%)
- 1,160
- ₹1.6 (0.00%)
- -0.13 L (-11.73%) B S
- 96.53 K
- 17.55 K
- 0
- 3.38 K
- ₹83.75 (0.00%)
- 1,170
- ₹1.85 (2.78%)
- -0.68 K (-0.97%) B S
- 68.85 K
- 10.13 K
- 0
- 6.08 K
- ₹80.4 (-0.19%)
- 1,180
- ₹2.1 (-10.64%)
- -1.35 K (-1.02%) B S
- 1.32 L
- 11.48 K
- 16.88 K
- 43.88 K
- ₹120 (0.00%)
- 1,190
- ₹2.1 (-23.64%)
- -2.03 K (-2.48%) B S
- 79.65 K
- 4.05 K
- 4.73 K
- 7.61 L
- ₹122.15 (8.29%)
- 1,200
- ₹2.9 (-13.43%)
- 9.45 K (1.77%) B S
- 5.43 L
- 76.95 K
- 0
- 18.23 K
- ₹62.1 (0.00%)
- 1,210
- ₹3.45 (-13.75%)
- -2.7 K (-2.76%) B S
- 95.18 K
- 22.28 K
- 9.45 K
- 1.9 L
- ₹103.9 (9.08%)
- 1,220
- ₹4.2 (-16.83%)
- 1.35 K (0.83%) B S
- 1.64 L
- 56.03 K
- 675
- 1.3 L
- ₹86.1 (0.00%)
- 1,230
- ₹4.8 (-21.95%)
- -3.38 K (-2.81%) B S
- 1.17 L
- 12.15 K
- 4.05 K
- 1.55 L
- ₹82.7 (7.06%)
- 1,240
- ₹6.25 (-16.11%)
- 41.18 K (23.92%) B S
- 2.13 L
- 1.42 L
- 22.28 K
- 1.43 L
- ₹73 (5.95%)
- 1,250
- ₹7.7 (-17.20%)
- 6.75 K (2.06%) B S
- 3.35 L
- 95.85 K
- 36.45 K
- 1.42 L
- ₹65.1 (7.51%)
- 1,260
- ₹9.65 (-14.60%)
- -0.11 L (-5.93%) B S
- 1.71 L
- 2.08 L
- 23.63 K
- 1.18 L
- ₹56.75 (7.38%)
- 1,270
- ₹11.8 (-14.49%)
- 0 (0.00%) B S
- 93.15 K
- 67.5 K
- 1.32 L
- 2 L
- ₹50.85 (9.59%)
- 1,280
- ₹14.4 (-13.25%)
- 12.15 K (3.73%) B S
- 3.38 L
- 1.76 L
- 44.55 K
- 75.6 K
- ₹43.5 (9.57%)
- 1,290
- ₹17.55 (-12.25%)
- -8.1 K (-7.27%) B S
- 1.03 L
- 94.5 K
- 4.77 L
- 5.76 L
- ₹37.7 (11.87%)
- 1,300
- ₹21.1 (-12.63%)
- -0.24 L (-4.20%) B S
- 5.55 L
- 4.01 L
- 3.11 L
- 1.13 L
- ₹32.05 (12.46%)
- 1,310 1,312
- ₹25.4 (-10.56%)
- 4.73 K (6.86%) B S
- 73.58 K
- 1.73 L
- 5.76 L
- 2.72 L
- ₹26.85 (13.29%)
- 1,320
- ₹30.25 (-10.77%)
- 7.43 K (12.94%) B S
- 64.8 K
- 61.43 K
- 1.45 L
- 97.88 K
- ₹21.85 (13.21%)
- 1,330
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.85 L
- 1.67 L
- ₹17.85 (14.06%)
- 1,340
- ₹41.6 (-8.77%)
- 2.03 K (18.75%) B S
- 12.83 K
- 18.9 K
- 1.49 L
- 2.03 L
- ₹14.5 (14.62%)
- 1,350
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.03 L
- 2.37 L
- ₹11.7 (16.42%)
- 1,360
- ₹105 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 94.5 K
- 57.38 K
- ₹9.1 (14.47%)
- 1,370
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.4 L
- 5.36 L
- ₹7.1 (15.45%)
- 1,380
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.03 K
- 14.18 K
- ₹6.15 (24.24%)
- 1,390
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.8 L
- 4.55 L
- ₹4.35 (12.99%)
- 1,400
- ₹141 (0.00%)
- 0 (0.00%) B S
- 3.38 K
- 0
- 40.5 K
- 54 K
- ₹2.6 (8.33%)
- 1,420
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 21.6 K
- 30.38 K
- ₹1.5 (15.38%)
- 1,440
- ₹185 (0.00%)
- 0 (0.00%) B S
- 8.1 K
- 0
- 0
- 0
- ₹21.1 (0.00%)
- 1,520
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
JSW Steel - Statistics
SHARE PRICE
1313.53.60 (0.27%)
DAY RANGE
1301.4 - 1322.3
52 W RANGE
1073.2 - 1351
total open interest
8,850,600
Call
Put
48.13 L
PCR 0.84
40.38 L
total Volume
4,807,350
Call
Put
29.19 L
PCR 0.65
18.89 L