JSW Steel Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 0 | 5400+0 % | ₹ 126+0 % | 650 | ₹ 1-31.58 % | 48600+9 % | 12150 |
| - | - | - | 680 | ₹ 1-47.06 % | 16200+0 % | 4050 |
| - | - | - | 690 | ₹ 1-56 % | 60750+246 % | 78300 |
| 29700 | 43200+45 % | ₹ 84+12.68 % | 700 | ₹ 1-56.45 % | 199800+33 % | 240300 |
| 2700 | 2700+0 % | ₹ 74+0 % | 710 | ₹ 2-50 % | 70200+333 % | 125550 |
| - | - | - | 720 | ₹ 3-49.53 % | 206550+37 % | 353700 |
| 5400 | 2700+0 % | ₹ 56+0 % | 730 | ₹ 4-44.85 % | 153900+68 % | 263250 |
| - | - | - | 740 | ₹ 5-41.3 % | 345600+21 % | 384750 |
| 71550 | 83700+5 % | ₹ 40+13.23 % | 750 | ₹ 8-37.6 % | 730350-15.07 % | 1063800 |
| 93150 | 22950+21 % | ₹ 33+12.52 % | 760 | ₹ 11-34.98 % | 372600+17 % | 696600 |
| 672300 | 90450+8 % | ₹ 27+13.83 % | 770 | ₹ 15-27.94 % | 292950+5 % | 913950 |
| Spot Price:₹ 78002/10/2023 01:21 am | ||||||
| 1178550 | 291600+0 % | ₹ 17+14.38 % | 790 | ₹ 25-19.45 % | 163350+12 % | 207900 |
| 2056050 | 923400+1 % | ₹ 14+17.24 % | 800 | ₹ 31-16.02 % | 351000-1.89 % | 160650 |
| 788400 | 202500+42 % | ₹ 10+18.18 % | 810 | ₹ 35-1.82 % | 8100+0 % | 14850 |
| 789750 | 511650+20 % | ₹ 8+13.67 % | 820 | ₹ 43-20.33 % | 130950+9 % | 33750 |
| 418500 | 249750+49 % | ₹ 6+11.32 % | 830 | ₹ 53+4.22 % | 12150+200 % | 13500 |
| 409050 | 214650+124 % | ₹ 4+3.49 % | 840 | ₹ 62+4.45 % | 12150+80 % | 8100 |
| 750600 | 616950+25 % | ₹ 4+12.5 % | 850 | ₹ 70-0.85 % | 58050+19 % | 22950 |
| 141750 | 93150+123 % | ₹ 3+7.84 % | 860 | - | - | - |
| 48600 | 39150+123 % | ₹ 2+7.69 % | 870 | - | - | - |
| 68850 | 43200+146 % | ₹ 2+6.25 % | 880 | - | - | - |
| 97200 | 68850+2450 % | ₹ 1-22.22 % | 890 | - | - | - |
| 332100 | 367200+84 % | ₹ 1-4 % | 900 | ₹ 114-5.22 % | 39150+4 % | 4050 |
| 22950 | 44550+32 % | ₹ 1+23.08 % | 920 | - | - | - |
JSW Steel 26 Oct 2023 CE
JSW Steel Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 126
- Open 0
- Strike Price 650
- Avg Price 0
- Open Interest 5400
- Chg in OI% 0
- Market Lot 1350 Shares