JSW Steel Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 0 | 36.45 K+0 % | ₹ 148+0 % | 720 | ₹ 0-18.18 % | 1.21 L+0 % | 21.6 K |
| 0 | 6.08 K+0 % | ₹ 112+0 % | 740 | ₹ 1+0 % | 1.02 L+0 % | 30.38 K |
| - | - | - | 750 | ₹ 1+0 % | 36.45 K+0 % | 3.38 K |
| 0 | 4.05 K+0 % | ₹ 83-0.66 % | 760 | ₹ 1-4.17 % | 1.29 L-13.18 % | 29.03 K |
| 0 | 2.03 K+0 % | ₹ 77+0 % | 770 | ₹ 2+25 % | 41.85 K+0 % | 8.78 K |
| 0 | 18.9 K+0 % | ₹ 72+0 % | 780 | ₹ 2+10 % | 2.41 L-3.25 % | 39.83 K |
| 675 | 14.85 K+0 % | ₹ 96+0 % | 790 | ₹ 2+13.51 % | 85.05 K+1 % | 16.88 K |
| 675 | 36.45 K+0 % | ₹ 92+2.5 % | 800 | ₹ 3+28.89 % | 8.35 L-5.14 % | 2.16 L |
| 1.35 K | 21.6 K+3 % | ₹ 80+19.91 % | 810 | ₹ 4+18.03 % | 2.03 L-10.42 % | 1.2 L |
| 675 | 40.5 K+0 % | ₹ 74+3.65 % | 820 | ₹ 5+20.99 % | 4.18 L-0.16 % | 49.28 K |
| 2.03 K | 51.98 K-1.28 % | ₹ 63-0.71 % | 830 | ₹ 7+18.18 % | 1.71 L+0 % | 2.13 L |
| 2.03 K | 71.55 K+2 % | ₹ 55-1.44 % | 840 | ₹ 8+12.84 % | 2.56 L+7 % | 83.03 K |
| 16.2 K | 2.53 L+0 % | ₹ 48+0.74 % | 850 | ₹ 11+10.82 % | 6.4 L-2.77 % | 2.69 L |
| 43.88 K | 1.82 L+1 % | ₹ 41+0.12 % | 860 | ₹ 14+9.88 % | 3.02 L+13 % | 1.3 L |
| 1.36 L | 3.02 L-4.89 % | ₹ 34-1.46 % | 870 | ₹ 17+7.72 % | 2.57 L+1 % | 1.22 L |
| 3.31 L | 4.9 L+10 % | ₹ 28-0.53 % | 880 | ₹ 22+7.54 % | 2.82 L+9 % | 2.3 L |
| Spot Price: 884 | ||||||
| 4.79 L | 7.38 L+7 % | ₹ 24-0.42 % | 890 | ₹ 27+5.49 % | 1.63 L+10 % | 97.88 K |
| 8.76 L | 19.25 L+1 % | ₹ 19-1.79 % | 900 | ₹ 32+3.21 % | 2.48 L+4 % | 62.78 K |
| 1.87 L | 3.46 L+4 % | ₹ 16+0 % | 910 | ₹ 39+2.93 % | 49.95 K-3.9 % | 2.7 K |
| 4.63 L | 10.62 L+12 % | ₹ 12-2.77 % | 920 | ₹ 45+1.8 % | 60.08 K+0 % | 1.35 K |
| 1.79 L | 3.46 L+9 % | ₹ 10-0.5 % | 930 | ₹ 52+0.58 % | 27 K+0 % | 6.08 K |
| 1.42 L | 3.43 L+6 % | ₹ 8-1.86 % | 940 | ₹ 61+1.76 % | 26.33 K+0 % | 2.7 K |
| 2.44 L | 4.94 L-3.94 % | ₹ 6-2.29 % | 950 | ₹ 84+0 % | 51.98 K+0 % | 0 |
| 93.83 K | 1.5 L-1.77 % | ₹ 5+1.9 % | 960 | ₹ 92+0 % | 12.15 K+0 % | 1.35 K |
| 45.23 K | 1.72 L+12 % | ₹ 4-1.14 % | 970 | ₹ 84-1.86 % | 7.43 K+0 % | 675 |
| 69.53 K | 2.41 L+14 % | ₹ 4+4.23 % | 980 | ₹ 106+0 % | 3.38 K+0 % | 0 |
| 18.9 K | 66.83 K+5 % | ₹ 3+6.45 % | 990 | - | - | - |
| 1.77 L | 7.68 L+1 % | ₹ 3+1.85 % | 1,000 | ₹ 121+0 % | 78.3 K+0 % | 675 |
| 43.88 K | 4.39 L+2 % | ₹ 2+0 % | 1,020 | - | - | - |
iThe current values are delayed, open demat account for live values.
JSW Steel Option Chain Options Company Performance
Day Range
- Low 30.85
- High 36.45
- Prev. Close 34.2
- Open 36
- Strike Price 870
- Avg Price 34.47
- Open Interest 0.03 Cr
- Chg in OI% -4.89
- Market Lot 675 Shares
Please Login
By Proceeding, you agree T&C*