JSW Steel Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.35 K
- ₹308 (0.00%)
- 980
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,000
- ₹0.05 (-85.71%)
- -4.05 K (-21.43%) B S
- 14.85 K
- 4.05 K
- 0
- 7.43 K
- ₹251 (0.00%)
- 1,040
- ₹0.05 (-90.00%)
- 675 (0.00%) B S
- 675
- 675
- 0
- 0
- ₹0 (0.00%)
- 1,070
- ₹9.95 (0.00%)
- 0 (0.00%) B S
- 2.7 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,080
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 4.73 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,090
- ₹9.65 (0.00%)
- 0 (0.00%) B S
- 2.7 K
- 0
- 0
- 2.03 K
- ₹165 (0.00%)
- 1,100
- ₹0.1 (-80.00%)
- -5.4 K (-5.03%) B S
- 1.02 L
- 27.68 K
- 0
- 1.35 K
- ₹188 (0.00%)
- 1,120
- ₹0.05 (-83.33%)
- 0 (0.00%) B S
- 2.71 L
- 24.3 K
- 675
- 2.03 K
- ₹150.45 (-4.81%)
- 1,130
- ₹0.1 (-96.61%)
- -6.08 K (-23.08%) B S
- 20.25 K
- 6.75 K
- 0
- 675
- ₹151.2 (0.00%)
- 1,140
- ₹0.05 (-85.71%)
- 1.35 K (0.50%) B S
- 2.71 L
- 25.65 K
- 2.7 K
- 57.38 K
- ₹129.05 (12.51%)
- 1,150
- ₹0.45 (-10.00%)
- -3.38 K (-4.76%) B S
- 67.5 K
- 18.9 K
- 0
- 0
- ₹0 (0.00%)
- 1,160
- ₹0.35 (-41.67%)
- -3.38 K (-3.70%) B S
- 87.75 K
- 13.5 K
- 0
- 675
- ₹103.75 (0.00%)
- 1,170
- ₹0.5 (-44.44%)
- -2.03 K (-13.04%) B S
- 13.5 K
- 2.03 K
- 675
- 12.83 K
- ₹100.8 (4.08%)
- 1,180
- ₹0.6 (-25.00%)
- 675 (0.92%) B S
- 74.25 K
- 10.8 K
- 2.7 K
- 22.28 K
- ₹90.25 (-23.52%)
- 1,190
- ₹0.6 (-33.33%)
- 1.35 K (3.45%) B S
- 40.5 K
- 6.08 K
- 39.83 K
- 87.08 K
- ₹84.05 (-7.74%)
- 1,200
- ₹0.65 (-45.83%)
- -0.11 L (-6.16%) B S
- 1.75 L
- 27.68 K
- 4.05 K
- 675
- ₹70 (-16.77%)
- 1,210
- ₹1 (-23.08%)
- -8.1 K (-16.67%) B S
- 40.5 K
- 18.23 K
- 675
- 13.5 K
- ₹69 (24.32%)
- 1,220
- ₹1.15 (-32.35%)
- -8.1 K (-15.58%) B S
- 43.88 K
- 77.63 K
- 22.28 K
- 12.15 K
- ₹46.9 (-0.74%)
- 1,230
- ₹1.75 (-28.57%)
- -0.13 L (-19.59%) B S
- 52.65 K
- 90.45 K
- 31.73 K
- 55.35 K
- ₹43.85 (-13.60%)
- 1,240
- ₹2.4 (-29.41%)
- -9.45 K (-2.13%) B S
- 4.34 L
- 4.9 L
- 3.62 L
- 2.03 L
- ₹35.45 (-14.16%)
- 1,250
- ₹4 (-20.79%)
- -0.17 L (-4.17%) B S
- 3.88 L
- 3.13 L
- 2.29 L
- 2.17 L
- ₹27.85 (-15.09%)
- 1,260
- ₹6.45 (-10.42%)
- 9.45 K (2.95%) B S
- 3.3 L
- 4.16 L
- 3.85 L
- 1.82 L
- ₹21.8 (-16.79%)
- 1,270
- ₹9.3 (-10.58%)
- -0.16 L (-6.69%) B S
- 2.26 L
- 10.35 L
- 17.17 L
- 4.19 L
- ₹16 (-21.76%)
- 1,280 1,281
- ₹14.75 (2.43%)
- 26.33 K (15.29%) B S
- 1.98 L
- 9.19 L
- 15.78 L
- 3.5 L
- ₹11.35 (-27.01%)
- 1,290
- ₹19.75 (2.86%)
- 20.93 K (9.72%) B S
- 2.36 L
- 6.9 L
- 30.45 L
- 14.69 L
- ₹7.8 (-32.47%)
- 1,300
- ₹26.85 (3.27%)
- -0.63 L (-19.34%) B S
- 2.65 L
- 4.21 L
- 9.73 L
- 3.38 L
- ₹5.65 (-34.30%)
- 1,310
- ₹32.95 (2.65%)
- 0 (0.00%) B S
- 1.33 L
- 0
- 9.32 L
- 3.73 L
- ₹3.95 (-36.29%)
- 1,320
- ₹42.4 (7.89%)
- -0.18 L (-17.88%) B S
- 83.7 K
- 32.4 K
- 2.03 L
- 1.47 L
- ₹2.85 (-35.23%)
- 1,330
- ₹48 (0.00%)
- 0 (0.00%) B S
- 16.2 K
- 0
- 2.52 L
- 1.83 L
- ₹1.9 (-39.68%)
- 1,340
- ₹60.65 (14.54%)
- -6.75 K (-27.03%) B S
- 18.23 K
- 72.9 K
- 1.53 L
- 3.23 L
- ₹1.6 (-28.89%)
- 1,350
- ₹71 (7.41%)
- 0 (0.00%) B S
- 29.03 K
- 675
- 67.5 K
- 1.71 L
- ₹1.15 (-32.35%)
- 1,360
- ₹99.85 (0.00%)
- 0 (0.00%) B S
- 4.05 K
- 0
- 57.38 K
- 93.83 K
- ₹0.6 (-52.00%)
- 1,370
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.01 L
- 4.6 L
- ₹0.45 (-47.06%)
- 1,380
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.24 L
- 3.43 L
- ₹0.5 (-37.50%)
- 1,390
- ₹104.35 (0.00%)
- 0 (0.00%) B S
- 5.4 K
- 0
- 2.54 L
- 6.44 L
- ₹0.4 (-42.86%)
- 1,400
- ₹118.05 (6.35%)
- -0.68 K (-5.00%) B S
- 12.83 K
- 675
- 4.05 K
- 58.05 K
- ₹0.2 (-63.64%)
- 1,410
- ₹133.65 (6.20%)
- -1.35 K (-33.33%) B S
- 2.7 K
- 5.4 K
- 98.55 K
- 87.75 K
- ₹0.3 (-33.33%)
- 1,420
- ₹157.95 (0.00%)
- 0 (0.00%) B S
- 31.05 K
- 0
- 1.13 L
- 4.11 L
- ₹0.2 (-33.33%)
- 1,440
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.35 K
- ₹0.15 (0.00%)
- 1,460
- ₹185.3 (7.23%)
- 0 (0.00%) B S
- 2.03 K
- 2.03 K
Explore Option Chain on FnO360 Demo >
JSW Steel - Statistics
SHARE PRICE
1283.2-2.00 (-0.16%)
DAY RANGE
1261.5 - 1289
52 W RANGE
962.15 - 1314
total open interest
10,453,050
Call
Put
67.51 L
PCR 0.55
37.02 L
total Volume
15,506,775
Call
Put
1.08 Cr
PCR 0.44
47.53 L