JSW Steel Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 980
- ₹0.85 (54.55%)
- 0 (0.00%) B S
- 14.85 K
- 675
- 5.4 K
- 1.08 L
- ₹100.7 (-8.08%)
- 1,000
- ₹1.6 (39.13%)
- 675 (0.07%) B S
- 9.21 L
- 1.14 L
- 0
- 0
- ₹0 (0.00%)
- 1,010
- ₹2.2 (29.41%)
- 675 (2.17%) B S
- 31.73 K
- 50.63 K
- 0
- 675
- ₹150.45 (0.00%)
- 1,020
- ₹2.9 (26.09%)
- 16.2 K (5.50%) B S
- 3.11 L
- 2.31 L
- 0
- 1.35 K
- ₹126.55 (0.00%)
- 1,030
- ₹4.05 (28.57%)
- 89.1 K (50.38%) B S
- 2.66 L
- 1.77 L
- 675
- 4.05 K
- ₹70.8 (-41.78%)
- 1,040
- ₹5.45 (32.93%)
- -0.3 L (-9.61%) B S
- 2.79 L
- 4.95 L
- 0
- 15.53 K
- ₹75.7 (0.07%)
- 1,050
- ₹7.25 (27.19%)
- 1.41 L (29.27%) B S
- 6.23 L
- 4.52 L
- 8.1 K
- 1.05 L
- ₹48 (-14.51%)
- 1,060
- ₹9.25 (30.28%)
- -0.13 L (-3.79%) B S
- 3.25 L
- 2.95 L
- 16.2 K
- 14.18 K
- ₹41.4 (-14.55%)
- 1,070
- ₹12.2 (30.48%)
- 18.23 K (5.54%) B S
- 3.47 L
- 4.23 L
- 24.98 K
- 14.85 K
- ₹33.75 (-18.08%)
- 1,080
- ₹15.5 (33.62%)
- 12.15 K (1.04%) B S
- 11.86 L
- 6.55 L
- 93.15 K
- 25.65 K
- ₹28.2 (-18.02%)
- 1,090
- ₹19.45 (26.71%)
- 91.13 K (36.49%) B S
- 3.41 L
- 5.61 L
- 11.93 L
- 3.55 L
- ₹22.75 (-23.40%)
- 1,100 1,097
- ₹24.35 (23.60%)
- 13.5 K (0.87%) B S
- 15.64 L
- 15.89 L
- 9.88 L
- 2.07 L
- ₹18.7 (-25.20%)
- 1,110
- ₹30 (25.26%)
- -1.35 K (-0.61%) B S
- 2.21 L
- 6.19 L
- 12.62 L
- 6.62 L
- ₹15 (-27.71%)
- 1,120
- ₹35.3 (20.27%)
- -5.4 K (-1.28%) B S
- 4.18 L
- 2.88 L
- 10.59 L
- 4.84 L
- ₹11.95 (-28.23%)
- 1,130
- ₹42.55 (19.52%)
- -0.18 L (-7.83%) B S
- 2.15 L
- 1.92 L
- 9.43 L
- 10.33 L
- ₹9.45 (-28.95%)
- 1,140
- ₹49.7 (16.80%)
- -4.05 K (-0.90%) B S
- 4.48 L
- 41.85 K
- 18.56 L
- 20.03 L
- ₹7.4 (-31.80%)
- 1,150
- ₹58 (16.58%)
- 0 (0.00%) B S
- 7.28 L
- 68.85 K
- 9.71 L
- 23.34 L
- ₹6 (-30.64%)
- 1,160
- ₹67.05 (16.91%)
- -2.7 K (-0.55%) B S
- 4.85 L
- 23.63 K
- 7.06 L
- 10.35 L
- ₹4.6 (-30.30%)
- 1,170
- ₹76 (13.01%)
- -0.68 K (-0.25%) B S
- 2.71 L
- 4.73 K
- 6.01 L
- 14.4 L
- ₹3.8 (-28.30%)
- 1,180
- ₹69.2 (0.00%)
- 0 (0.00%) B S
- 1.82 L
- 0
- 3.5 L
- 8.07 L
- ₹2.95 (-26.25%)
- 1,190
- ₹89.85 (7.03%)
- -0.68 K (-0.72%) B S
- 93.15 K
- 8.1 K
- 12.68 L
- 38.39 L
- ₹2.5 (-23.08%)
- 1,200
- ₹88.6 (3.14%)
- 0 (0.00%) B S
- 3.73 L
- 1.35 K
- 1.49 L
- 2.66 L
- ₹2.1 (-17.65%)
- 1,210
- ₹91.4 (0.00%)
- 0 (0.00%) B S
- 26.33 K
- 0
- 2.13 L
- 4.46 L
- ₹1.65 (-19.51%)
- 1,220
- ₹92.05 (0.00%)
- 0 (0.00%) B S
- 17.55 K
- 0
- 1.33 L
- 3.9 L
- ₹1.5 (-11.76%)
- 1,230
- ₹92.45 (0.00%)
- 0 (0.00%) B S
- 49.28 K
- 0
- 88.43 K
- 3.62 L
- ₹1.25 (-7.41%)
- 1,240
- ₹77.55 (0.00%)
- 0 (0.00%) B S
- 2.03 K
- 0
- 2.07 L
- 4.37 L
- ₹1.1 (-8.33%)
- 1,250
- ₹111.05 (0.00%)
- 0 (0.00%) B S
- 33.75 K
- 0
- 71.55 K
- 4.12 L
- ₹1 (-9.09%)
- 1,260
- ₹93 (0.00%)
- 0 (0.00%) B S
- 6.08 K
- 0
- 47.25 K
- 2.09 L
- ₹0.7 (-30.00%)
- 1,270
- ₹154.5 (0.00%)
- 0 (0.00%) B S
- 1.35 K
- 0
- 33.75 K
- 2.05 L
- ₹0.65 (-18.75%)
- 1,280
- ₹129.9 (0.00%)
- 0 (0.00%) B S
- 2.03 K
- 0
- 45.9 K
- 91.8 K
- ₹0.65 (0.00%)
- 1,290
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 67.5 K
- 4.49 L
- ₹0.6 (0.00%)
- 1,300
- ₹193.4 (0.00%)
- 0 (0.00%) B S
- 6.08 K
- 0
- 6.08 K
- 1.01 L
- ₹0.35 (-36.36%)
- 1,310
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 23.63 K
- 9.33 L
- ₹0.2 (-20.00%)
- 1,320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.43 K
- 2 L
- ₹0.15 (-40.00%)
- 1,340
- ₹210 (0.00%)
- 0 (0.00%) B S
- 1.35 K
- 0
- 0
- 6.75 K
- ₹0.35 (0.00%)
- 1,360
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 30.38 K
- ₹0.75 (0.00%)
- 1,380
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
JSW Steel - Statistics
SHARE PRICE
1096.8-11.00 (-0.99%)
DAY RANGE
1090 - 1113.1
52 W RANGE
880 - 1223.9
total open interest
28,817,100
Call
Put
1.9 Cr
PCR 0.51
97.9 L
total Volume
18,728,550
Call
Put
1.24 Cr
PCR 0.51
62.9 L