JSW Steel Option Chain
Check out JSW Steel Ltd’s NSE Option Chain on 5paisa for important options trading insights. Strike prices, expiry dates, open interest, and put/call ratios are available to help refine your trading approach.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 780 | ₹ 0+0 % | 37.13 K+0 % | 21.6 K |
| - | - | - | 800 | ₹ 0+0 % | 1.22 L-3.21 % | 5.4 K |
| - | - | - | 820 | ₹ 0-66.67 % | 60.08 K+0 % | 4.05 K |
| - | - | - | 830 | ₹ 0+0 % | 1.57 L+0 % | 0 |
| - | - | - | 840 | ₹ 0+0 % | 88.43 K+0 % | 0 |
| 0 | 675+0 % | ₹ 198+0 % | 850 | ₹ 0+0 % | 95.85 K+0 % | 1.35 K |
| - | - | - | 860 | ₹ 0-50 % | 2.23 L+0 % | 2.7 K |
| - | - | - | 870 | ₹ 0+0 % | 64.8 K-8.57 % | 12.15 K |
| 675 | 675+0 % | ₹ 190+127.35 % | 880 | ₹ 0+0 % | 3.4 L-0.2 % | 93.83 K |
| 0 | 5.4 K+0 % | ₹ 66+0 % | 890 | ₹ 0-50 % | 94.5 K-2.1 % | 2.7 K |
| 2.03 K | 16.88 K-3.85 % | ₹ 160+2.24 % | 900 | ₹ 0-25 % | 4.75 L-9.29 % | 95.85 K |
| 0 | 2.7 K+0 % | ₹ 88+0 % | 910 | ₹ 0-50 % | 1.23 L+0 % | 9.45 K |
| 0 | 6.75 K+0 % | ₹ 135+0 % | 920 | ₹ 0-60 % | 1.18 L+0 % | 1.35 K |
| 0 | 10.13 K+0 % | ₹ 76+0 % | 930 | ₹ 0-40 % | 2.11 L-0.32 % | 2.03 K |
| 3.38 K | 98.55 K+0 % | ₹ 122+0 % | 940 | ₹ 0-71.43 % | 93.83 K-7.33 % | 36.45 K |
| 5.4 K | 97.88 K+0 % | ₹ 110+0 % | 950 | ₹ 0-40 % | 2.42 L-7.24 % | 47.25 K |
| 4.05 K | 91.13 K-2.17 % | ₹ 97-9.28 % | 960 | ₹ 0-66.67 % | 1.61 L-6.27 % | 29.7 K |
| 3.38 K | 1.32 L+0 % | ₹ 93+4.49 % | 970 | ₹ 0-50 % | 4.88 L-2.56 % | 49.28 K |
| 10.8 K | 1.46 L-4.85 % | ₹ 83+2.86 % | 980 | ₹ 0-20 % | 2.17 L-6.4 % | 45.23 K |
| 34.43 K | 1.1 L-3.55 % | ₹ 70-2.1 % | 990 | ₹ 1-16.67 % | 1.92 L-13.68 % | 93.15 K |
| 3.12 L | 2.05 L-47.31 % | ₹ 58-4.66 % | 1,000 | ₹ 1-14.29 % | 5.64 L-7.73 % | 2.49 L |
| 26.33 K | 98.55 K-14.62 % | ₹ 53+4.73 % | 1,010 | ₹ 1-25 % | 2.3 L-3.13 % | 52.65 K |
| 1.22 L | 1.87 L-18.77 % | ₹ 38-9.01 % | 1,020 | ₹ 1-42.86 % | 4.73 L-1.27 % | 2.15 L |
| 76.95 K | 1.44 L-10.5 % | ₹ 28-11.23 % | 1,030 | ₹ 1-35.29 % | 5.51 L-8.72 % | 6.9 L |
| 3.73 L | 4.19 L-17.86 % | ₹ 19-18.82 % | 1,040 | ₹ 2-26.98 % | 4.01 L-13.79 % | 21.85 L |
| 9.69 L | 3.05 L-23.26 % | ₹ 13-22.22 % | 1,050 | ₹ 5-15.79 % | 2.86 L-41.98 % | 29.42 L |
| 27.01 L | 3.53 L+9 % | ₹ 7-27.23 % | 1,060 | ₹ 10-2.06 % | 2.67 L+24 % | 23.14 L |
| Spot Price: 1,062 | ||||||
| 41.29 L | 4.53 L-8.46 % | ₹ 4-34.17 % | 1,070 | ₹ 16+3.24 % | 99.23 K-13.02 % | 12.2 L |
| 37.99 L | 4.18 L-2.37 % | ₹ 2-39.71 % | 1,080 | ₹ 24+7.1 % | 1.1 L+21 % | 3.95 L |
| 10.19 L | 2.36 L-23.25 % | ₹ 1-44.19 % | 1,090 | ₹ 34+11.11 % | 11.48 K-32 % | 76.95 K |
| 14.79 L | 4.56 L-12.34 % | ₹ 1-50 % | 1,100 | ₹ 34-15.41 % | 13.5 K-9.09 % | 48.6 K |
| 3.15 L | 1.6 L+8 % | ₹ 0-53.33 % | 1,110 | ₹ 47-5.97 % | 10.8 K+100 % | 7.43 K |
| 2.48 L | 6.45 L-0.31 % | ₹ 0-62.5 % | 1,120 | - | - | - |
| 51.98 K | 22.28 K+175 % | ₹ 0-89.47 % | 1,130 | - | - | - |
| 2.1 L | 5.37 L-1.85 % | ₹ 0-66.67 % | 1,140 | - | - | - |
| 3.38 K | 10.8 K-5.88 % | ₹ 0-66.67 % | 1,160 | - | - | - |
iThe current values are delayed, open demat account for live values.
JSW Steel Option Chain Options Company Performance
Day Range
- Low 54.05
- High 70.65
- Prev. Close 61.2
- Open 56.05
- Strike Price 1000
- Avg Price 62.76
- Open Interest 0.02 Cr
- Chg in OI% -47.31
- Market Lot 675 Shares
Frequently Asked Questions
The current spot price of JSWSTEEL is ₹1,062.
The minimum lot size for JSWSTEEL option chain is 675.
Please Login
By proceeding, you agree T&C*