JSW Steel Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,000
- ₹1.05 (-4.55%)
- 0 (0.00%) B S
- 2.03 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,040
- ₹0.7 (-12.50%)
- -1.35 K (-6.67%) B S
- 18.9 K
- 1.35 K
- 0
- 1.35 K
- ₹126.05 (0.00%)
- 1,060
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,070
- ₹1.85 (0.00%)
- 0 (0.00%) B S
- 10.8 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,080
- ₹1.25 (-56.90%)
- -2.7 K (-6.35%) B S
- 39.83 K
- 18.23 K
- 0
- 4.73 K
- ₹78.65 (0.00%)
- 1,100
- ₹2.7 (-42.55%)
- -0.13 L (-6.96%) B S
- 1.71 L
- 1.3 L
- 0
- 2.7 K
- ₹133.15 (0.00%)
- 1,110
- ₹3.65 (-8.75%)
- 2.7 K (40.00%) B S
- 9.45 K
- 4.05 K
- 0
- 21.6 K
- ₹60.75 (0.00%)
- 1,120
- ₹4.75 (-39.87%)
- -1.35 K (-0.20%) B S
- 6.7 L
- 12.15 K
- 0
- 0
- ₹0 (0.00%)
- 1,130
- ₹5.6 (-45.10%)
- 14.85 K (22.68%) B S
- 80.33 K
- 31.73 K
- 0
- 0
- ₹0 (0.00%)
- 1,140
- ₹7.5 (-41.41%)
- -0.68 K (-0.55%) B S
- 1.22 L
- 40.5 K
- 3.38 K
- 1.35 K
- ₹44.9 (-4.77%)
- 1,150
- ₹10.5 (-36.36%)
- -0.1 L (-9.87%) B S
- 92.48 K
- 1.19 L
- 91.8 K
- 72.9 K
- ₹37.35 (13.01%)
- 1,160
- ₹13.35 (-33.42%)
- -0.5 L (-12.63%) B S
- 3.46 L
- 3.18 L
- 3.75 L
- 1.28 L
- ₹31.35 (14.42%)
- 1,170
- ₹17.65 (-27.81%)
- 19.58 K (6.47%) B S
- 3.22 L
- 2.58 L
- 6.45 L
- 4.96 L
- ₹27 (18.68%)
- 1,180 1,177
- ₹21.95 (-25.09%)
- 6.75 K (0.69%) B S
- 9.81 L
- 2.15 L
- 1.11 L
- 2.42 L
- ₹20.9 (14.21%)
- 1,190
- ₹23.7 (-33.43%)
- -5.4 K (-4.76%) B S
- 1.08 L
- 20.93 K
- 5.37 L
- 4.23 L
- ₹17.45 (17.51%)
- 1,200
- ₹31.1 (-27.51%)
- -0.14 L (-2.81%) B S
- 4.68 L
- 83.7 K
- 79.65 K
- 2.11 L
- ₹13.4 (13.56%)
- 1,210
- ₹40.1 (-16.63%)
- 0 (0.00%) B S
- 33.08 K
- 2.7 K
- 2.14 L
- 9.56 L
- ₹10.7 (16.30%)
- 1,220
- ₹43 (-23.42%)
- -0.15 L (-1.71%) B S
- 8.52 L
- 29.03 K
- 64.13 K
- 1.61 L
- ₹8.4 (14.29%)
- 1,230
- ₹63.9 (0.00%)
- 0 (0.00%) B S
- 1.3 L
- 0
- 2.02 L
- 3.44 L
- ₹6.45 (9.32%)
- 1,240
- ₹63.15 (-13.91%)
- -2.03 K (-1.88%) B S
- 1.06 L
- 6.75 K
- 51.98 K
- 3.48 L
- ₹5.2 (9.47%)
- 1,250
- ₹80.55 (0.00%)
- 0 (0.00%) B S
- 76.95 K
- 0
- 3.55 L
- 9.27 L
- ₹4 (3.90%)
- 1,260
- ₹78.6 (-12.62%)
- -0.1 L (-3.41%) B S
- 2.87 L
- 18.9 K
- 78.98 K
- 96.53 K
- ₹3.3 (6.45%)
- 1,270
- ₹91.25 (0.00%)
- 0 (0.00%) B S
- 40.5 K
- 0
- 1.76 L
- 4.66 L
- ₹2.65 (6.00%)
- 1,280
- ₹94.8 (-13.42%)
- -1.35 K (-0.46%) B S
- 2.9 L
- 14.18 K
- 0
- 38.48 K
- ₹1.8 (0.00%)
- 1,290
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.27 L
- 5.95 L
- ₹1.8 (5.88%)
- 1,300
- ₹122.2 (-4.19%)
- 0 (0.00%) B S
- 4.4 L
- 31.73 K
- 0
- 69.53 K
- ₹1.6 (0.00%)
- 1,310
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 35.78 K
- 2.47 L
- ₹1.3 (13.04%)
- 1,320
- ₹92.25 (0.00%)
- 0 (0.00%) B S
- 21.6 K
- 0
- 0
- 10.13 K
- ₹2.75 (0.00%)
- 1,330
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 17.55 K
- 4.96 L
- ₹0.75 (-16.67%)
- 1,340
- ₹155 (0.00%)
- 0 (0.00%) B S
- 25.65 K
- 0
- 0
- 22.28 K
- ₹0.7 (0.00%)
- 1,350
- ₹166.7 (0.00%)
- 0 (0.00%) B S
- 4.05 K
- 0
- 0
- 3.48 L
- ₹0.4 (0.00%)
- 1,360
- ₹129 (0.00%)
- 0 (0.00%) B S
- 7.43 K
- 0
- 0
- 2.7 K
- ₹1.05 (0.00%)
- 1,370
- ₹129.35 (0.00%)
- 0 (0.00%) B S
- 18.9 K
- 0
- 8.78 K
- 7.63 L
- ₹0.3 (20.00%)
- 1,380
- ₹115.15 (0.00%)
- 0 (0.00%) B S
- 675
- 0
- 12.83 K
- 4.21 L
- ₹0.4 (0.00%)
- 1,400
- ₹132 (0.00%)
- 0 (0.00%) B S
- 10.13 K
- 0
- 675
- 18.9 K
- ₹0.4 (0.00%)
- 1,420
- ₹149.9 (0.00%)
- 0 (0.00%) B S
- 1.35 K
- 0
- 0
- 57.38 K
- ₹0.25 (0.00%)
- 1,440
- ₹167.85 (0.00%)
- 0 (0.00%) B S
- 1.35 K
- 0
- 0
- 22.28 K
- ₹0.55 (0.00%)
- 1,460
- ₹187.25 (0.00%)
- 0 (0.00%) B S
- 6.75 K
- 0
- 0
- 2.7 K
- ₹0.45 (0.00%)
- 1,480
- ₹207.8 (0.00%)
- 0 (0.00%) B S
- 4.73 K
- 0
- 0
- 16.2 K
- ₹0.2 (0.00%)
- 1,520
- ₹250 (0.00%)
- 0 (0.00%) B S
- 4.73 K
- 0
- 0
- 0
- ₹7.05 (0.00%)
- 1,560
- ₹284.95 (0.00%)
- 0 (0.00%) B S
- 6.08 K
- 0
Explore Option Chain on FnO360 Demo >
JSW Steel - Statistics
SHARE PRICE
1176.63.60 (0.31%)
DAY RANGE
1165 - 1179.1
52 W RANGE
1073.2 - 1351
total open interest
13,845,600
Call
Put
80.35 L
PCR 0.72
58.1 L
total Volume
4,643,325
Call
Put
32.88 L
PCR 0.41
13.55 L