JSW Steel Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 13.5 K
- ₹243.95 (0.00%)
- 1,040
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 44.55 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,060
- ₹1 (0.00%)
- 0 (0.00%) B S
- 5.4 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,080
- ₹1.3 (73.33%)
- -3.38 K (-8.33%) B S
- 37.13 K
- 6.08 K
- 675
- 37.8 K
- ₹161.85 (7.19%)
- 1,100
- ₹1.3 (-3.70%)
- 5.4 K (4.85%) B S
- 1.17 L
- 1.23 L
- 0
- 0
- ₹0 (0.00%)
- 1,120
- ₹2.25 (95.65%)
- 3.38 K (1.89%) B S
- 1.82 L
- 1.17 L
- 0
- 675
- ₹120 (0.00%)
- 1,130
- ₹2.5 (42.86%)
- 675 (2.63%) B S
- 26.33 K
- 15.53 K
- 0
- 0
- ₹0 (0.00%)
- 1,140
- ₹3.2 (42.22%)
- 10.13 K (17.65%) B S
- 67.5 K
- 52.65 K
- 0
- 30.38 K
- ₹132.9 (0.00%)
- 1,150
- ₹3.75 (31.58%)
- 29.7 K (30.56%) B S
- 1.27 L
- 1.57 L
- 0
- 675
- ₹98.05 (0.00%)
- 1,160
- ₹4.75 (21.79%)
- 12.83 K (11.31%) B S
- 1.26 L
- 1.07 L
- 0
- 675
- ₹120 (0.00%)
- 1,170
- ₹5.6 (21.74%)
- 2.03 K (3.80%) B S
- 55.35 K
- 9.45 K
- 6.08 K
- 8.1 K
- ₹90.9 (-1.62%)
- 1,180
- ₹6.8 (11.48%)
- 1.35 K (0.54%) B S
- 2.5 L
- 1.65 L
- 0
- 0
- ₹0 (0.00%)
- 1,190
- ₹8.55 (21.28%)
- -0.68 K (-0.91%) B S
- 73.58 K
- 64.13 K
- 1.42 L
- 1.54 L
- ₹81.75 (1.81%)
- 1,200
- ₹10 (8.70%)
- 81.68 K (18.62%) B S
- 5.2 L
- 6.07 L
- 0
- 3.38 K
- ₹60.75 (0.00%)
- 1,210
- ₹11.75 (5.86%)
- 12.83 K (34.55%) B S
- 49.95 K
- 56.03 K
- 3.38 K
- 39.15 K
- ₹67.65 (4.24%)
- 1,220
- ₹14.6 (6.18%)
- 4.05 K (1.76%) B S
- 2.34 L
- 2.86 L
- 1.35 K
- 55.35 K
- ₹58.2 (0.00%)
- 1,230
- ₹17.3 (3.90%)
- 675 (0.52%) B S
- 1.31 L
- 1.13 L
- 57.38 K
- 1.03 L
- ₹53.05 (3.92%)
- 1,240
- ₹20 (0.76%)
- -1.35 K (-0.98%) B S
- 1.36 L
- 1.24 L
- 1.22 L
- 2.09 L
- ₹47 (3.75%)
- 1,250
- ₹23.7 (-0.63%)
- -0.1 L (-4.73%) B S
- 2.04 L
- 5.01 L
- 2.51 L
- 1.57 L
- ₹40.5 (2.92%)
- 1,260
- ₹28.2 (-0.53%)
- 1.35 K (1.14%) B S
- 1.19 L
- 3.12 L
- 5.82 L
- 3.58 L
- ₹35.65 (2.89%)
- 1,270 1,267
- ₹32.45 (-1.52%)
- -2.7 K (-3.10%) B S
- 84.38 K
- 1.44 L
- 4.64 L
- 3.06 L
- ₹30.8 (3.36%)
- 1,280
- ₹37.35 (-1.84%)
- -0.19 L (-16.18%) B S
- 97.88 K
- 1.23 L
- 1.12 L
- 87.08 K
- ₹25.65 (-0.19%)
- 1,290
- ₹44.85 (2.99%)
- -5.4 K (-15.38%) B S
- 29.7 K
- 25.65 K
- 10.62 L
- 7.42 L
- ₹21.6 (-1.37%)
- 1,300
- ₹48.9 (-3.26%)
- -4.04 L (-68.30%) B S
- 1.88 L
- 7.8 L
- 66.15 K
- 58.73 K
- ₹18.6 (1.09%)
- 1,310
- ₹49 (0.00%)
- 0 (0.00%) B S
- 675
- 0
- 1.24 L
- 1.19 L
- ₹15.3 (0.33%)
- 1,320
- ₹74 (17.00%)
- -1.35 K (-1.08%) B S
- 1.24 L
- 9.45 K
- 66.83 K
- 59.4 K
- ₹12.55 (-1.57%)
- 1,330
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.11 L
- 1.38 L
- ₹10.6 (1.44%)
- 1,340
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.42 L
- 2.73 L
- ₹8.75 (2.34%)
- 1,350
- ₹83.85 (0.00%)
- 0 (0.00%) B S
- 2.7 K
- 0
- 87.08 K
- 2.79 L
- ₹6.8 (-4.23%)
- 1,360
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 33.75 K
- 23.63 K
- ₹5.75 (0.00%)
- 1,370
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.48 L
- 1.92 L
- ₹4.6 (2.22%)
- 1,380
- ₹104 (0.00%)
- 0 (0.00%) B S
- 2.03 K
- 0
- 4.73 K
- 11.48 K
- ₹3.55 (-2.74%)
- 1,390
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.74 L
- 4.81 L
- ₹3.05 (3.39%)
- 1,400
- ₹118 (0.00%)
- 0 (0.00%) B S
- 6.08 K
- 0
- 4.71 L
- 6.37 L
- ₹1.75 (-2.78%)
- 1,420
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.6 L
- 4.32 L
- ₹1.1 (-8.33%)
- 1,440
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
JSW Steel - Statistics
SHARE PRICE
1267.32.60 (0.21%)
DAY RANGE
1244.7 - 1272
52 W RANGE
905.2 - 1284.7
total open interest
8,050,050
Call
Put
50.09 L
PCR 0.61
30.42 L
total Volume
8,890,425
Call
Put
49.92 L
PCR 0.78
38.98 L