JSW Steel Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.35 K
- ₹188.35 (0.00%)
- 940
- ₹0.15 (-66.67%)
- -2.03 K (-1.66%) B S
- 1.2 L
- 9.45 K
- 0
- 0
- ₹0 (0.00%)
- 950
- ₹0.15 (-66.67%)
- -3.38 K (-4.00%) B S
- 81 K
- 31.73 K
- 0
- 0
- ₹0 (0.00%)
- 960
- ₹0.4 (0.00%)
- -1.35 K (-2.25%) B S
- 58.73 K
- 2.03 K
- 0
- 2.03 K
- ₹214.9 (0.00%)
- 980
- ₹2.55 (0.00%)
- 0 (0.00%) B S
- 28.35 K
- 0
- 0
- 675
- ₹158.85 (-1.91%)
- 990
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.03 K
- ₹200 (0.00%)
- 1,000
- ₹0.3 (-66.67%)
- -4.73 K (-2.32%) B S
- 1.99 L
- 39.83 K
- 0
- 0
- ₹0 (0.00%)
- 1,010
- ₹2.15 (0.00%)
- 0 (0.00%) B S
- 47.93 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,020
- ₹0.45 (-55.00%)
- -3.38 K (-0.95%) B S
- 3.52 L
- 35.1 K
- 0
- 0
- ₹165.85 (0.00%)
- 1,030
- ₹1.3 (0.00%)
- 0 (0.00%) B S
- 29.7 K
- 0
- 0
- 6.75 K
- ₹105.9 (0.00%)
- 1,040
- ₹1 (-37.50%)
- -2.03 K (-0.80%) B S
- 2.5 L
- 3.38 K
- 0
- 30.38 K
- ₹109.35 (0.00%)
- 1,050
- ₹1 (-47.37%)
- -6.75 K (-11.24%) B S
- 53.33 K
- 10.13 K
- 0
- 0
- ₹0 (0.00%)
- 1,060
- ₹1.25 (-41.86%)
- -0.11 L (-7.05%) B S
- 1.51 L
- 22.28 K
- 0
- 675
- ₹131.2 (0.00%)
- 1,070
- ₹1.4 (-50.00%)
- -1.35 K (-3.13%) B S
- 41.85 K
- 2.7 K
- 4.05 K
- 18.23 K
- ₹150 (33.93%)
- 1,080
- ₹1.9 (-39.68%)
- -8.78 K (-8.33%) B S
- 96.53 K
- 21.6 K
- 0
- 675
- ₹81 (0.00%)
- 1,090
- ₹2.4 (-36.00%)
- -0.12 L (-12.50%) B S
- 85.05 K
- 15.53 K
- 0
- 2.21 L
- ₹109.1 (-1.09%)
- 1,100
- ₹2.6 (-42.86%)
- -0.15 L (-1.69%) B S
- 8.63 L
- 2.5 L
- 0
- 43.88 K
- ₹104.25 (0.00%)
- 1,110
- ₹3.3 (-41.07%)
- 6.08 K (10.59%) B S
- 63.45 K
- 37.8 K
- 0
- 1.05 L
- ₹98.9 (0.00%)
- 1,120
- ₹4.1 (-38.81%)
- -1.35 K (-0.75%) B S
- 1.79 L
- 94.5 K
- 0
- 1.44 L
- ₹90.4 (0.00%)
- 1,130
- ₹5.15 (-37.20%)
- -1.35 K (-0.87%) B S
- 1.55 L
- 36.45 K
- 0
- 3.89 L
- ₹75.55 (-1.37%)
- 1,140
- ₹6.25 (-37.50%)
- -6.75 K (-1.75%) B S
- 3.79 L
- 68.18 K
- 22.28 K
- 5.64 L
- ₹80.45 (17.27%)
- 1,150
- ₹7.45 (-37.13%)
- -0.14 L (-1.98%) B S
- 6.68 L
- 3.97 L
- 6.75 K
- 7.8 L
- ₹73.2 (12.01%)
- 1,160
- ₹9.2 (-34.52%)
- 14.18 K (6.09%) B S
- 2.47 L
- 1.28 L
- 20.25 K
- 1.43 L
- ₹63.15 (15.34%)
- 1,170
- ₹11 (-34.52%)
- 14.85 K (10.84%) B S
- 1.52 L
- 90.45 K
- 34.43 K
- 4.87 L
- ₹55.2 (18.84%)
- 1,180
- ₹13.25 (-33.58%)
- 6.75 K (4.15%) B S
- 1.69 L
- 1.78 L
- 12.15 K
- 40.5 K
- ₹48.65 (23.16%)
- 1,190
- ₹15.85 (-31.97%)
- -0.23 L (-14.35%) B S
- 1.37 L
- 1.26 L
- 6.87 L
- 6.37 L
- ₹41.05 (20.56%)
- 1,200
- ₹18.8 (-31.01%)
- 47.25 K (12.41%) B S
- 4.28 L
- 5.13 L
- 2.07 L
- 1.17 L
- ₹34.6 (20.98%)
- 1,210
- ₹22.1 (-31.58%)
- -3.38 K (-4.10%) B S
- 78.98 K
- 1.17 L
- 4.9 L
- 2.94 L
- ₹29 (21.59%)
- 1,220 1,219
- ₹26.05 (-30.25%)
- 13.5 K (14.08%) B S
- 1.09 L
- 2.42 L
- 4.05 L
- 1.65 L
- ₹23.6 (21.65%)
- 1,230
- ₹31.35 (-24.64%)
- 41.85 K (71.26%) B S
- 1.01 L
- 1.46 L
- 3.34 L
- 1.79 L
- ₹19 (20.63%)
- 1,240
- ₹36.5 (-19.87%)
- 24.3 K (51.43%) B S
- 71.55 K
- 44.55 K
- 3.74 L
- 2.54 L
- ₹15 (22.45%)
- 1,250
- ₹45 (-4.05%)
- 0 (0.00%) B S
- 35.1 K
- 0
- 1.33 L
- 83.7 K
- ₹11.5 (17.95%)
- 1,260
- ₹48.85 (-18.65%)
- -2.7 K (-7.27%) B S
- 34.43 K
- 18.9 K
- 95.85 K
- 2.46 L
- ₹8.7 (17.57%)
- 1,270
- ₹56.05 (-14.82%)
- 1.35 K (2.70%) B S
- 51.3 K
- 6.08 K
- 1.4 L
- 2.38 L
- ₹6.3 (13.51%)
- 1,280
- ₹63.1 (-5.82%)
- 6.08 K (450.00%) B S
- 7.43 K
- 15.53 K
- 16.2 K
- 10.8 K
- ₹4.7 (0.00%)
- 1,290
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.44 L
- 6.85 L
- ₹3.45 (7.81%)
- 1,300
- ₹110.4 (0.00%)
- 0 (0.00%) B S
- 39.83 K
- 0
- 87.75 K
- 1.49 L
- ₹2.5 (2.04%)
- 1,310
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.48 K
- 29.03 K
- ₹1.9 (-22.45%)
- 1,320
- ₹125 (0.00%)
- 0 (0.00%) B S
- 675
- 0
- 7.43 K
- 27.68 K
- ₹1.25 (-37.50%)
- 1,330
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 21.6 K
- 15.53 K
- ₹0.9 (0.00%)
- 1,340
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.7 K
- 5.02 L
- ₹0.6 (-20.00%)
- 1,350
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 39.15 K
- 81.68 K
- ₹0.5 (-23.08%)
- 1,360
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.35 K
- ₹13.95 (0.00%)
- 1,370
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.38 K
- 33.08 K
- ₹0.35 (-58.82%)
- 1,380
- ₹153.2 (-35.72%)
- 675 (50.00%) B S
- 2.03 K
- 2.7 K
- 0
- 9.45 K
- ₹8.1 (0.00%)
- 1,390
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 24.98 K
- 72.23 K
- ₹0.2 (0.00%)
- 1,400
- ₹116 (0.00%)
- 0 (0.00%) B S
- 3.38 K
- 0
- 0
- 4.05 K
- ₹0.45 (0.00%)
- 1,420
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 12.15 K
- ₹0.4 (0.00%)
- 1,440
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
JSW Steel - Statistics
SHARE PRICE
1218.614.40 (1.20%)
DAY RANGE
1210.6 - 1232
52 W RANGE
935 - 1284.7
total open interest
12,395,700
Call
Put
68.26 L
PCR 0.82
55.69 L
total Volume
6,330,150
Call
Put
36.24 L
PCR 0.75
27.06 L