JSW Steel Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 940
- ₹0.2 (-20.00%)
- 0 (0.00%) B S
- 1.35 K
- 0
- 0
- 675
- ₹234 (0.00%)
- 960
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 675
- 0
- 0
- 0
- ₹0 (0.00%)
- 970
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 2.03 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 980
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 30.38 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 990
- ₹0.05 (-80.00%)
- -8.1 K (-25.00%) B S
- 24.3 K
- 8.1 K
- 1.35 K
- 1.35 K
- ₹169 (-1.74%)
- 1,000
- ₹0.15 (0.00%)
- -2.03 K (-2.91%) B S
- 67.5 K
- 3.38 K
- 27 K
- 51.3 K
- ₹159 (-6.19%)
- 1,010
- ₹0.05 (-90.00%)
- -0.68 K (-2.94%) B S
- 22.28 K
- 4.73 K
- 0
- 6.08 K
- ₹96.2 (0.00%)
- 1,020
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 57.38 K
- 0
- 0
- 0
- ₹163.1 (0.00%)
- 1,030
- ₹0.05 (-50.00%)
- 0 (0.00%) B S
- 44.55 K
- 1.35 K
- 675
- 2.03 K
- ₹135.05 (-9.15%)
- 1,040
- ₹0.15 (-40.00%)
- 675 (0.17%) B S
- 4.07 L
- 4.05 K
- 2.7 K
- 1.71 L
- ₹121 (-11.29%)
- 1,050
- ₹0.05 (-66.67%)
- -0.2 L (-9.63%) B S
- 1.84 L
- 28.35 K
- 0
- 10.8 K
- ₹110 (0.00%)
- 1,060
- ₹0.05 (-83.33%)
- -7.43 K (-7.38%) B S
- 93.15 K
- 17.55 K
- 0
- 0
- ₹109.75 (0.00%)
- 1,070
- ₹0.05 (-75.00%)
- -0.68 K (-1.59%) B S
- 41.85 K
- 21.6 K
- 8.1 K
- 85.73 K
- ₹91.95 (-5.26%)
- 1,080
- ₹0.1 (-50.00%)
- -1.2 L (-13.32%) B S
- 7.82 L
- 4.16 L
- 2.7 K
- 1.24 L
- ₹78.5 (-7.43%)
- 1,090
- ₹0.4 (14.29%)
- -0.43 L (-23.70%) B S
- 1.39 L
- 87.08 K
- 40.5 K
- 3.55 L
- ₹69 (-21.86%)
- 1,100
- ₹0.5 (0.00%)
- 2.7 K (0.21%) B S
- 12.91 L
- 14.18 L
- 14.18 K
- 64.8 K
- ₹66 (17.02%)
- 1,110
- ₹0.8 (0.00%)
- -0.36 L (-27.75%) B S
- 93.15 K
- 1.59 L
- 10.13 K
- 1.17 L
- ₹51.5 (-12.86%)
- 1,120
- ₹1.1 (-15.38%)
- 20.93 K (9.09%) B S
- 2.51 L
- 3.13 L
- 8.78 K
- 3.89 L
- ₹41.3 (-28.30%)
- 1,130
- ₹1.65 (-17.50%)
- -0.43 L (-32.81%) B S
- 87.08 K
- 3.14 L
- 22.28 K
- 53.33 K
- ₹35 (-26.85%)
- 1,140
- ₹3.45 (13.11%)
- -0.82 L (-22.34%) B S
- 2.86 L
- 7.92 L
- 1.22 L
- 1.63 L
- ₹25.45 (-38.00%)
- 1,150
- ₹5.5 (23.60%)
- -1.8 L (-31.26%) B S
- 3.96 L
- 11.33 L
- 3.56 L
- 2.38 L
- ₹19.45 (-39.60%)
- 1,160
- ₹9.4 (52.85%)
- -0.9 L (-30.95%) B S
- 2.02 L
- 8.13 L
- 4.52 L
- 87.08 K
- ₹13.7 (-45.74%)
- 1,170 1,170
- ₹13.1 (47.19%)
- 1.05 L (52.53%) B S
- 3.06 L
- 12.25 L
- 11.33 L
- 2.17 L
- ₹8.75 (-52.57%)
- 1,180
- ₹18.5 (49.19%)
- -0.97 L (-38.92%) B S
- 1.53 L
- 6.29 L
- 19.66 L
- 4.54 L
- ₹5.2 (-62.04%)
- 1,190
- ₹28.3 (66.47%)
- -8.1 K (-5.56%) B S
- 1.38 L
- 3.24 L
- 39.97 L
- 6.05 L
- ₹2.8 (-69.40%)
- 1,200
- ₹33.5 (46.93%)
- -0.25 L (-12.09%) B S
- 1.82 L
- 2.38 L
- 10.83 L
- 2.03 L
- ₹1.8 (-71.20%)
- 1,210
- ₹42.25 (43.22%)
- -1.35 K (-3.57%) B S
- 36.45 K
- 24.3 K
- 15.18 L
- 3.22 L
- ₹0.95 (-75.64%)
- 1,220
- ₹51.15 (38.99%)
- -0.13 L (-22.89%) B S
- 43.2 K
- 31.05 K
- 17.08 L
- 2.68 L
- ₹0.8 (-70.37%)
- 1,230
- ₹57 (0.00%)
- -0.68 K (-11.11%) B S
- 5.4 K
- 1.35 K
- 11.79 L
- 1.86 L
- ₹0.4 (-75.76%)
- 1,240
- ₹70.15 (24.49%)
- -0.68 K (-8.33%) B S
- 7.43 K
- 11.48 K
- 12.24 L
- 1.97 L
- ₹0.25 (-80.00%)
- 1,250
- ₹70.85 (0.00%)
- 0 (0.00%) B S
- 42.53 K
- 0
- 1.69 L
- 1.14 L
- ₹0.25 (-72.22%)
- 1,260
- ₹90 (12.22%)
- -0.68 K (-7.14%) B S
- 8.78 K
- 4.05 K
- 1.34 L
- 43.88 K
- ₹0.15 (-72.73%)
- 1,270
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.02 L
- 46.58 K
- ₹0.15 (-70.00%)
- 1,280
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 18.23 K
- 23.63 K
- ₹0.2 (-33.33%)
- 1,290
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.53 L
- 2.87 L
- ₹0.2 (-20.00%)
- 1,300
- ₹130.7 (19.91%)
- -0.68 K (-25.00%) B S
- 2.03 K
- 1.35 K
- 3.38 K
- 4.14 L
- ₹0.1 (-33.33%)
- 1,320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.43 K
- 3.27 L
- ₹0.05 (-50.00%)
- 1,340
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
JSW Steel - Statistics
SHARE PRICE
1170-14.40 (-1.22%)
DAY RANGE
1164.8 - 1193.3
52 W RANGE
901.1 - 1223.9
total open interest
11,055,825
Call
Put
56.3 L
PCR 0.96
54.26 L
total Volume
23,487,300
Call
Put
1.55 Cr
PCR 0.52
80.24 L