JSW Steel Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 12.83 K
- ₹177.25 (0.00%)
- 1,100
- ₹0.55 (-21.43%)
- 42.53 K (128.57%) B S
- 75.6 K
- 1.09 L
- 0
- 675
- ₹162 (0.00%)
- 1,120
- ₹0.8 (0.00%)
- 0 (0.00%) B S
- 8.78 K
- 0
- 0
- 2.03 K
- ₹135.65 (0.00%)
- 1,140
- ₹1.1 (-15.38%)
- 0 (0.00%) B S
- 27.68 K
- 675
- 0
- 25.65 K
- ₹148.45 (0.00%)
- 1,150
- ₹1.75 (0.00%)
- -0.68 K (-0.87%) B S
- 76.95 K
- 1.35 K
- 0
- 0
- ₹0 (0.00%)
- 1,160
- ₹1.45 (-35.56%)
- -0.12 L (-3.54%) B S
- 3.31 L
- 25.65 K
- 0
- 0
- ₹0 (0.00%)
- 1,170
- ₹1.9 (-32.14%)
- 0 (0.00%) B S
- 12.83 K
- 675
- 0
- 1.35 K
- ₹98 (0.00%)
- 1,180
- ₹2.3 (-36.11%)
- 675 (0.20%) B S
- 3.4 L
- 35.78 K
- 0
- 14.18 K
- ₹119.1 (0.00%)
- 1,190
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.02 L
- ₹76.15 (0.66%)
- 1,200
- ₹4 (-33.88%)
- 16.2 K (5.39%) B S
- 3.17 L
- 91.13 K
- 0
- 0
- ₹0 (0.00%)
- 1,210
- ₹5.2 (-28.77%)
- 4.05 K (3.82%) B S
- 1.1 L
- 12.15 K
- 0
- 6.08 K
- ₹63.25 (0.16%)
- 1,220
- ₹6.8 (-29.53%)
- -2.03 K (-2.08%) B S
- 95.18 K
- 27.68 K
- 0
- 675
- ₹91 (0.00%)
- 1,230
- ₹9 (-26.53%)
- -2.7 K (-3.96%) B S
- 65.48 K
- 47.93 K
- 4.73 K
- 51.98 K
- ₹51.95 (9.02%)
- 1,240
- ₹10.55 (-28.72%)
- 675 (0.59%) B S
- 1.15 L
- 54 K
- 14.85 K
- 76.95 K
- ₹45.6 (8.44%)
- 1,250
- ₹13.5 (-27.61%)
- 9.45 K (2.64%) B S
- 3.68 L
- 2.32 L
- 1.27 L
- 87.08 K
- ₹42 (20.69%)
- 1,260
- ₹17.65 (-22.08%)
- 21.6 K (18.93%) B S
- 1.36 L
- 1.62 L
- 5.74 L
- 3.81 L
- ₹35.8 (20.13%)
- 1,270
- ₹20.6 (-24.82%)
- 12.15 K (5.41%) B S
- 2.37 L
- 1.4 L
- 2.13 L
- 1.78 L
- ₹30.8 (22.22%)
- 1,280 1,283
- ₹24.95 (-22.99%)
- 31.73 K (25.54%) B S
- 1.56 L
- 1.29 L
- 57.38 K
- 1.86 L
- ₹26.1 (23.99%)
- 1,290
- ₹30.4 (-22.15%)
- 4.05 K (3.49%) B S
- 1.2 L
- 20.25 K
- 3.69 L
- 4.16 L
- ₹21.5 (21.81%)
- 1,300
- ₹37.85 (-15.80%)
- 9.45 K (2.78%) B S
- 3.5 L
- 34.43 K
- 68.18 K
- 2.09 L
- ₹18 (26.32%)
- 1,310
- ₹44.4 (-13.79%)
- -1.35 K (-1.18%) B S
- 1.13 L
- 8.1 K
- 1.12 L
- 5.42 L
- ₹14.5 (21.85%)
- 1,320
- ₹59.85 (1.53%)
- 0 (0.00%) B S
- 1.71 L
- 0
- 22.28 K
- 78.3 K
- ₹11.7 (21.88%)
- 1,330
- ₹69.45 (0.00%)
- 0 (0.00%) B S
- 35.1 K
- 0
- 43.2 K
- 2.14 L
- ₹9.4 (22.08%)
- 1,340
- ₹63.95 (0.00%)
- 0 (0.00%) B S
- 25.65 K
- 0
- 55.35 K
- 2.26 L
- ₹6.5 (6.56%)
- 1,350
- ₹73.7 (-12.10%)
- 675 (1.67%) B S
- 41.18 K
- 2.7 K
- 23.63 K
- 1.49 L
- ₹5.75 (18.56%)
- 1,360
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 41.18 K
- 1.06 L
- ₹4.55 (13.75%)
- 1,370
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 92.48 K
- 1.36 L
- ₹3.7 (21.31%)
- 1,380
- ₹109.45 (0.00%)
- 0 (0.00%) B S
- 1.35 K
- 0
- 2.7 K
- 42.53 K
- ₹2.7 (10.20%)
- 1,390
- ₹103.7 (0.00%)
- 0 (0.00%) B S
- 1.35 K
- 0
- 43.88 K
- 3.94 L
- ₹2.25 (12.50%)
- 1,400
- ₹127.75 (0.00%)
- 0 (0.00%) B S
- 13.5 K
- 0
- 0
- 28.35 K
- ₹2.25 (0.00%)
- 1,410
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 16.2 K
- 3.47 L
- ₹1 (-9.09%)
- 1,420
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.87 L
- 4.77 L
- ₹0.65 (-13.33%)
- 1,440
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.4 K
- 3.95 L
- ₹0.9 (100.00%)
- 1,460
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
JSW Steel - Statistics
SHARE PRICE
1282.813.00 (1.02%)
DAY RANGE
1261 - 1283.7
52 W RANGE
981.35 - 1328
total open interest
8,230,950
Call
Put
48.87 L
PCR 0.68
33.44 L
total Volume
3,208,950
Call
Put
20.74 L
PCR 0.55
11.35 L