JSW Steel Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹260.45 (0.00%)
- 1,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,040
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 2.03 K
- 0
- 0
- 675
- ₹199.85 (0.00%)
- 1,080
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.7 K
- ₹175 (0.00%)
- 1,100
- ₹0.15 (-50.00%)
- -2.7 K (-1.64%) B S
- 1.62 L
- 9.45 K
- 0
- 1.35 K
- ₹134.5 (0.00%)
- 1,120
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 17.55 K
- 0
- 0
- 675
- ₹114.7 (0.00%)
- 1,140
- ₹0.15 (-40.00%)
- -1.35 K (-0.28%) B S
- 4.74 L
- 2.7 K
- 0
- 39.83 K
- ₹105.25 (0.00%)
- 1,160
- ₹0.2 (-33.33%)
- -2.7 K (-0.65%) B S
- 4.1 L
- 5.4 K
- 0
- 1.54 L
- ₹104.1 (-0.62%)
- 1,180
- ₹0.4 (-42.86%)
- -0.68 K (-0.28%) B S
- 2.38 L
- 6.75 K
- 16.2 K
- 1.39 L
- ₹83.2 (18.86%)
- 1,200
- ₹0.65 (-40.91%)
- -0.24 L (-5.90%) B S
- 3.87 L
- 1.59 L
- 0
- 1.57 L
- ₹59 (0.00%)
- 1,220
- ₹1.05 (-51.16%)
- -5.4 K (-2.55%) B S
- 2.07 L
- 1.92 L
- 1.11 L
- 81.68 K
- ₹42.7 (18.45%)
- 1,240
- ₹2.3 (-53.54%)
- -0.1 L (-2.15%) B S
- 4.6 L
- 6.51 L
- 7.93 L
- 4.03 L
- ₹26.15 (23.35%)
- 1,260
- ₹5.45 (-49.30%)
- 45.23 K (9.29%) B S
- 5.32 L
- 11.28 L
- 23.04 L
- 6.82 L
- ₹13.55 (16.81%)
- 1,280 1,280
- ₹13 (-38.10%)
- -1.9 L (-38.42%) B S
- 3.05 L
- 13.3 L
- 21.8 L
- 12.83 L
- ₹6 (9.09%)
- 1,300
- ₹25.45 (-26.76%)
- -1.08 L (-19.68%) B S
- 4.41 L
- 5.59 L
- 10.32 L
- 6.1 L
- ₹2.5 (-7.41%)
- 1,320
- ₹42.55 (-17.38%)
- -0.15 L (-11.22%) B S
- 1.17 L
- 60.08 K
- 8.55 L
- 5.31 L
- ₹1.1 (-24.14%)
- 1,340
- ₹62.4 (-10.34%)
- -9.45 K (-17.07%) B S
- 45.9 K
- 11.48 K
- 1.94 L
- 3 L
- ₹0.6 (-29.41%)
- 1,360
- ₹89.45 (0.00%)
- 0 (0.00%) B S
- 1.57 L
- 0
- 50.63 K
- 1.67 L
- ₹0.35 (-36.36%)
- 1,380
- ₹109.55 (0.64%)
- 0 (0.00%) B S
- 25.65 K
- 0
- 1.11 L
- 8.93 L
- ₹0.2 (-42.86%)
- 1,400
- ₹122.65 (-1.88%)
- 0 (0.00%) B S
- 70.88 K
- 675
- 7.43 K
- 47.25 K
- ₹0.25 (0.00%)
- 1,420
- ₹93.6 (0.11%)
- 0 (0.00%) B S
- 6.08 K
- 0
- 11.48 K
- 89.78 K
- ₹0.2 (-20.00%)
- 1,440
- ₹135.95 (0.00%)
- 0 (0.00%) B S
- 7.43 K
- 0
- 675
- 675
- ₹0.1 (-94.74%)
- 1,460
- ₹178.55 (-2.99%)
- -2.03 K (-12.50%) B S
- 14.18 K
- 3.38 K
- 6.75 K
- 8.1 K
- ₹0.5 (-9.09%)
- 1,480
- ₹165 (0.00%)
- 0 (0.00%) B S
- 4.05 K
- 0
Explore Option Chain on FnO360 Demo >
JSW Steel - Statistics
SHARE PRICE
1280.512.90 (1.02%)
DAY RANGE
1262.1 - 1284.5
52 W RANGE
1022.3 - 1335
total open interest
9,676,125
Call
Put
55.92 L
PCR 0.73
40.84 L
total Volume
11,792,250
Call
Put
76.73 L
PCR 0.54
41.2 L