Jubilant Foodworks Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 380
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.5 K
- ₹75.3 (0.00%)
- 390
- ₹3.6 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.5 K
- ₹87.4 (0.00%)
- 395
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 22.5 K
- ₹86.05 (0.00%)
- 400
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 80 K
- 0
- 0
- 1.25 K
- ₹40 (0.00%)
- 410
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 415
- ₹0.8 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹35 (0.00%)
- 420
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 1.23 L
- 2.5 K
- 0
- 0
- ₹0 (0.00%)
- 425
- ₹0.55 (0.00%)
- 0 (0.00%) B S
- 5 K
- 0
- 0
- 6.25 K
- ₹59 (0.00%)
- 430
- ₹1 (-16.67%)
- 21.25 K (20.99%) B S
- 1.23 L
- 23.75 K
- 0
- 6.25 K
- ₹71 (0.00%)
- 435
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 13.75 K
- ₹40.55 (0.00%)
- 440
- ₹2.1 (13.51%)
- -5 K (-2.88%) B S
- 1.69 L
- 30 K
- 3.75 K
- 6.25 K
- ₹39.4 (0.00%)
- 445
- ₹2.3 (0.00%)
- 0 (0.00%) B S
- 25 K
- 0
- 1.25 K
- 28.75 K
- ₹30.1 (-7.53%)
- 450
- ₹3.6 (46.94%)
- 48.75 K (13.04%) B S
- 4.23 L
- 2.81 L
- 0
- 17.5 K
- ₹32.3 (0.00%)
- 455
- ₹3.9 (4.00%)
- 0 (0.00%) B S
- 25 K
- 0
- 2.5 K
- 18.75 K
- ₹19.4 (-28.15%)
- 460
- ₹6.1 (45.24%)
- 21.25 K (9.77%) B S
- 2.39 L
- 1.19 L
- 0
- 6.25 K
- ₹46.8 (0.00%)
- 465
- ₹6.5 (19.27%)
- -1.25 K (-2.27%) B S
- 53.75 K
- 17.5 K
- 53.75 K
- 52.5 K
- ₹13.9 (-29.62%)
- 470
- ₹9.8 (42.03%)
- -5 K (-1.06%) B S
- 4.69 L
- 2.33 L
- 1.36 L
- 68.75 K
- ₹11.75 (-30.06%)
- 475 475
- ₹12.3 (39.77%)
- 18.75 K (17.65%) B S
- 1.25 L
- 1.11 L
- 4.29 L
- 2.24 L
- ₹9.7 (-30.96%)
- 480
- ₹15.45 (41.74%)
- -1.25 K (-0.45%) B S
- 2.78 L
- 2.45 L
- 2.08 L
- 1.31 L
- ₹7.9 (-31.90%)
- 485
- ₹18.6 (36.76%)
- -3.75 K (-2.50%) B S
- 1.46 L
- 26.25 K
- 3.14 L
- 2.98 L
- ₹6.5 (-31.58%)
- 490
- ₹22.1 (32.73%)
- -6.25 K (-3.16%) B S
- 1.91 L
- 41.25 K
- 1.44 L
- 1.64 L
- ₹5.05 (-35.26%)
- 495
- ₹19.7 (-1.50%)
- 0 (0.00%) B S
- 92.5 K
- 0
- 9.66 L
- 10.39 L
- ₹4.2 (-33.33%)
- 500
- ₹29.5 (28.26%)
- 0 (0.00%) B S
- 6.83 L
- 5 K
- 86.25 K
- 1.44 L
- ₹3.45 (-33.65%)
- 505
- ₹27.25 (0.00%)
- 0 (0.00%) B S
- 37.5 K
- 0
- 5.73 L
- 5.94 L
- ₹2.9 (-30.95%)
- 510
- ₹37.1 (13.46%)
- 0 (0.00%) B S
- 98.75 K
- 5 K
- 1.35 L
- 2.29 L
- ₹2.2 (-34.33%)
- 515
- ₹41.75 (10.45%)
- 0 (0.00%) B S
- 42.5 K
- 1.25 K
- 5.69 L
- 18.68 L
- ₹1.9 (-32.14%)
- 520
- ₹40.25 (2.42%)
- 0 (0.00%) B S
- 3.43 L
- 1.25 K
- 90 K
- 2.64 L
- ₹1.55 (-29.55%)
- 525
- ₹40.2 (0.00%)
- 0 (0.00%) B S
- 48.75 K
- 0
- 1.8 L
- 5.89 L
- ₹1.35 (-27.03%)
- 530
- ₹32.65 (0.00%)
- 0 (0.00%) B S
- 7.5 K
- 0
- 60 K
- 90 K
- ₹1.55 (0.00%)
- 535
- ₹36.75 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
- 61.25 K
- 3.74 L
- ₹0.9 (-30.77%)
- 540
- ₹49.1 (0.00%)
- 0 (0.00%) B S
- 33.75 K
- 0
- 0
- 66.25 K
- ₹1.6 (0.00%)
- 545
- ₹44.4 (0.00%)
- 0 (0.00%) B S
- 17.5 K
- 0
- 1.4 L
- 4.61 L
- ₹0.7 (-30.00%)
- 550
- ₹51.95 (0.00%)
- 0 (0.00%) B S
- 27.5 K
- 0
- 0
- 53.75 K
- ₹1.3 (0.00%)
- 555
- ₹72 (0.00%)
- 0 (0.00%) B S
- 3.75 K
- 0
- 73.75 K
- 1.39 L
- ₹0.5 (-16.67%)
- 560
- ₹57.3 (0.00%)
- 0 (0.00%) B S
- 6.25 K
- 0
- 3.75 K
- 22.5 K
- ₹0.4 (-61.90%)
- 565
- ₹58 (0.00%)
- 0 (0.00%) B S
- 3.75 K
- 0
- 5 K
- 63.75 K
- ₹0.45 (0.00%)
- 570
- ₹66.35 (0.00%)
- 0 (0.00%) B S
- 5 K
- 0
- 0
- 2.5 K
- ₹1.55 (0.00%)
- 575
- ₹71.55 (0.00%)
- 0 (0.00%) B S
- 1.25 K
- 0
- 11.25 K
- 1.24 L
- ₹0.3 (-14.29%)
- 580
- ₹76.2 (0.00%)
- 0 (0.00%) B S
- 11.25 K
- 0
- 0
- 28.75 K
- ₹1.1 (0.00%)
- 585
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Jubilant Foodworks - Statistics
SHARE PRICE
475.4-7.30 (-1.51%)
DAY RANGE
472.1 - 484.2
52 W RANGE
408.55 - 667.75
total open interest
11,157,500
Call
Put
72.2 L
PCR 0.55
39.38 L
total Volume
5,387,500
Call
Put
42.45 L
PCR 0.27
11.43 L