Jubilant Foodworks Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 400 | ₹ 1+0 % | 7500+0 % | 0 |
| 0 | 3750+0 % | ₹ 85+0 % | 450 | - | - | - |
| - | - | - | 460 | ₹ 1+33.33 % | 66250+342 % | 102500 |
| - | - | - | 470 | ₹ 2+0 % | 243750+141 % | 321250 |
| - | - | - | 480 | ₹ 3-5 % | 297500+29 % | 215000 |
| 0 | 8750+0 % | ₹ 52+0 % | 490 | ₹ 4+1.18 % | 686250+7 % | 146250 |
| 12500 | 47500+19 % | ₹ 33-11.49 % | 500 | ₹ 6-1.55 % | 531250+28 % | 406250 |
| - | - | - | 505 | ₹ 11+77.24 % | 16250+1200 % | 21250 |
| 16250 | 63750+6 % | ₹ 28-7 % | 510 | ₹ 10+5.56 % | 207500+19 % | 153750 |
| 8750 | 5000+0 % | ₹ 26+0 % | 515 | ₹ 11+5.56 % | 43750+133 % | 77500 |
| 68750 | 197500+7 % | ₹ 21-12.5 % | 520 | ₹ 14+7.06 % | 230000-4.17 % | 395000 |
| 13750 | 21250+42 % | ₹ 18-15.62 % | 525 | ₹ 16+1.94 % | 42500-12.82 % | 71250 |
| 653750 | 330000+47 % | ₹ 16-16.23 % | 530 | ₹ 19+8.19 % | 177500+10 % | 297500 |
| Spot Price:₹ 53503/10/2023 06:11 am | ||||||
| 1347500 | 788750+35 % | ₹ 12-19.34 % | 540 | ₹ 25+5.24 % | 281250+13 % | 408750 |
| 531250 | 183750+39 % | ₹ 11-20.88 % | 545 | ₹ 28+3.84 % | 31250+25 % | 37500 |
| 1873750 | 1600000+8 % | ₹ 9-22.82 % | 550 | ₹ 32+4.4 % | 278750-3.04 % | 192500 |
| 562500 | 222500+23 % | ₹ 8-25.23 % | 555 | ₹ 31+0 % | 12500+0 % | 0 |
| 1246250 | 588750+29 % | ₹ 7-26.34 % | 560 | ₹ 33-13.61 % | 42500-2.86 % | 1250 |
| 0 | 10000+0 % | ₹ 11+0 % | 565 | ₹ 40+33.33 % | 1250+0 % | 1250 |
| 872500 | 455000+29 % | ₹ 5-29.58 % | 570 | - | - | - |
| 80000 | 51250+105 % | ₹ 4-31.5 % | 575 | ₹ 44+12.26 % | 0-100 % | 2500 |
| 570000 | 275000-3.93 % | ₹ 4-33.64 % | 580 | - | - | - |
| 3750 | 5000+100 % | ₹ 4-47.52 % | 585 | - | - | - |
| 35000 | 73750+59 % | ₹ 3-37.04 % | 590 | - | - | - |
| 6250 | 10000+14 % | ₹ 2-50 % | 595 | - | - | - |
| 965000 | 737500+36 % | ₹ 2-40 % | 600 | ₹ 73+4.52 % | 15000+0 % | 1250 |
| 80000 | 62500+67 % | ₹ 1-40.48 % | 610 | - | - | - |
| 241250 | 315000+53 % | ₹ 1-55.26 % | 620 | - | - | - |
Jubilant Foodworks 26 Oct 2023 CE
Jubilant Foodworks Options Company Performance
Day Range
- Low 15.5
- High 21.3
- Prev. Close 19.1
- Open 17.95
- Strike Price 530
- Avg Price 18.12
- Open Interest 0.03 Cr
- Chg in OI% 46.67
- Market Lot 1250 Shares