Jubilant Foodworks Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 15 K
- ₹65 (0.00%)
- 370
- ₹1.15 (4.55%)
- -0.38 L (-10.53%) B S
- 3.19 L
- 1.6 L
- 0
- 1.25 K
- ₹62 (0.00%)
- 380
- ₹1.65 (-13.16%)
- 23.75 K (10.00%) B S
- 2.61 L
- 2.66 L
- 0
- 0
- ₹0 (0.00%)
- 385
- ₹2.55 (4.08%)
- -2.5 K (-18.18%) B S
- 11.25 K
- 8.75 K
- 0
- 0
- ₹0 (0.00%)
- 390
- ₹3.2 (3.23%)
- -0.34 L (-17.09%) B S
- 1.64 L
- 2.36 L
- 0
- 0
- ₹0 (0.00%)
- 395
- ₹3.05 (-22.78%)
- 16.25 K (19.40%) B S
- 1 L
- 2.1 L
- 40 K
- 2.4 L
- ₹33.1 (-4.06%)
- 400
- ₹3.8 (-23.23%)
- 6.25 K (0.79%) B S
- 8.01 L
- 6.44 L
- 0
- 0
- ₹0 (0.00%)
- 405
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 15 K
- ₹34.35 (0.00%)
- 410
- ₹6.35 (-15.89%)
- 58.75 K (29.01%) B S
- 2.61 L
- 5.65 L
- 62.5 K
- 23.75 K
- ₹25.45 (2.62%)
- 415
- ₹8.15 (-10.44%)
- 10 K (10.67%) B S
- 1.04 L
- 3.56 L
- 2.61 L
- 2.36 L
- ₹20.9 (0.00%)
- 420
- ₹8.8 (-20.00%)
- -0.4 L (-10.36%) B S
- 3.46 L
- 7.45 L
- 6.69 L
- 1.23 L
- ₹18.8 (3.30%)
- 425 428
- ₹10.8 (-18.18%)
- -7.5 K (-6.32%) B S
- 1.11 L
- 6.89 L
- 30.45 L
- 4.35 L
- ₹19.15 (22.36%)
- 430
- ₹13 (-16.93%)
- 60 K (21.62%) B S
- 3.38 L
- 11.46 L
- 11.14 L
- 4.09 L
- ₹14.45 (7.43%)
- 435
- ₹15.15 (-17.44%)
- -0.39 L (-15.35%) B S
- 2.14 L
- 6.18 L
- 47.59 L
- 8.1 L
- ₹13.4 (17.54%)
- 440
- ₹17.9 (-16.16%)
- -0.39 L (-7.03%) B S
- 5.13 L
- 7.91 L
- 6.33 L
- 2.03 L
- ₹11.2 (16.06%)
- 445
- ₹26.2 (7.38%)
- 17.5 K (20.90%) B S
- 1.01 L
- 3.01 L
- 34.56 L
- 9.95 L
- ₹9.65 (19.14%)
- 450
- ₹26.6 (-5.51%)
- 67.5 K (16.12%) B S
- 4.86 L
- 3.18 L
- 3.5 L
- 1 L
- ₹8.05 (18.38%)
- 455
- ₹26.8 (-7.59%)
- 11.25 K (300.00%) B S
- 15 K
- 15 K
- 14.43 L
- 5.13 L
- ₹6.75 (19.47%)
- 460
- ₹29.9 (-15.89%)
- -0.13 L (-7.30%) B S
- 1.59 L
- 43.75 K
- 2.5 L
- 1.71 L
- ₹4.55 (-4.21%)
- 465
- ₹37.1 (-6.19%)
- 2.5 K (1.40%) B S
- 1.81 L
- 42.5 K
- 5.88 L
- 3.74 L
- ₹4.45 (12.66%)
- 470
- ₹38.95 (-8.78%)
- 1.25 K (1.96%) B S
- 65 K
- 16.25 K
- 98.75 K
- 1.2 L
- ₹3.85 (16.67%)
- 475
- ₹40.55 (0.00%)
- 0 (0.00%) B S
- 16.25 K
- 0
- 8.85 L
- 4.76 L
- ₹3.45 (27.78%)
- 480
- ₹51 (0.00%)
- 0 (0.00%) B S
- 25 K
- 0
- 46.25 K
- 27.5 K
- ₹2.8 (-3.45%)
- 485
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.73 L
- 3.28 L
- ₹2.45 (28.95%)
- 490
- ₹61.45 (0.00%)
- 0 (0.00%) B S
- 16.25 K
- 0
- 0
- 2.5 K
- ₹2.75 (0.00%)
- 495
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.35 L
- 10.34 L
- ₹1.7 (25.93%)
- 500
- ₹64.85 (-7.95%)
- 2.5 K (0.64%) B S
- 3.91 L
- 40 K
- 0
- 0
- ₹0 (0.00%)
- 505
- ₹71.95 (0.00%)
- 0 (0.00%) B S
- 3.75 K
- 0
- 50 K
- 86.25 K
- ₹1.15 (9.52%)
- 510
- ₹80.45 (0.00%)
- 0 (0.00%) B S
- 32.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 515
- ₹81.2 (0.00%)
- 0 (0.00%) B S
- 5 K
- 0
- 1.1 L
- 93.75 K
- ₹0.9 (28.57%)
- 520
- ₹82.65 (-2.88%)
- 5 K (6.45%) B S
- 82.5 K
- 8.75 K
- 0
- 0
- ₹0 (0.00%)
- 525
- ₹90.55 (0.00%)
- 0 (0.00%) B S
- 5 K
- 0
- 5 K
- 40 K
- ₹0.65 (-13.33%)
- 530
- ₹96 (-3.66%)
- -6.25 K (-19.23%) B S
- 26.25 K
- 6.25 K
- 0
- 1.25 K
- ₹0.55 (0.00%)
- 540
- ₹103.25 (0.00%)
- 0 (0.00%) B S
- 40 K
- 0
- 0
- 8.75 K
- ₹0.25 (0.00%)
- 550
- ₹115.7 (-0.69%)
- 6.25 K (38.46%) B S
- 22.5 K
- 12.5 K
- 10 K
- 52.5 K
- ₹0.3 (20.00%)
- 560
- ₹126.15 (0.00%)
- 0 (0.00%) B S
- 1.39 L
- 0
Explore Option Chain on FnO360 Demo >
Jubilant Foodworks - Statistics
SHARE PRICE
427.50.20 (0.05%)
DAY RANGE
422.15 - 437.75
52 W RANGE
408.8 - 718.95
total open interest
12,287,500
Call
Put
69.33 L
PCR 0.77
53.55 L
total Volume
26,520,000
Call
Put
1.93 Cr
PCR 0.38
72.39 L