Jubilant Foodworks Option Chain
Option Chain
- Volume
- OI Chg / %
- OI
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI
- OI Chg / %
- Volume
- 0
- 0
- ₹0 (0.00%)
- 560
- ₹0.15 (0.00%)
- 37.5 K
-
0 (0.00%)
B S
- 0
- 0
- 0
- ₹0 (0.00%)
- 580
- ₹0.3 (0.00%)
- 95 K
-
0 (0.00%)
B S
- 0
- 0
- 7.5 K
- ₹90.55 (0.00%)
- 600
- ₹0.35 (0.00%)
- 2.79 L
-
0 (0.00%)
B S
- 17.5 K
- 0
- 0
- ₹0 (0.00%)
- 610
- ₹0.5 (0.00%)
- 48.75 K
-
-2.5 K (-4.88%)
B S
- 3.75 K
- 0
- 10 K
- ₹61.05 (0.00%)
- 620
- ₹0.6 (0.00%)
- 1.48 L
-
-5 K (-3.28%)
B S
- 20 K
- 1.25 K
- 1.25 K
- ₹61 (0.00%)
- 630
- ₹0.95 (0.00%)
- 1.55 L
-
-0.15 L (-8.82%)
B S
- 38.75 K
- 2.5 K
- 17.5 K
- ₹52.5 (0.00%)
- 640
- ₹1.7 (21.43%)
- 1.94 L
-
0 (0.00%)
B S
- 55 K
- 2.5 K
- 53.75 K
- ₹46.75 (1.96%)
- 650
- ₹2.65 (8.16%)
- 3.29 L
-
-0.26 L (-7.39%)
B S
- 1.11 L
- 2.5 K
- 36.25 K
- ₹38.85 (5.71%)
- 660
- ₹4.4 (17.33%)
- 2.31 L
-
1.25 K (0.54%)
B S
- 56.25 K
- 23.75 K
- 63.75 K
- ₹27 (-9.85%)
- 670
- ₹6.6 (9.09%)
- 2.5 L
-
-8.75 K (-3.38%)
B S
- 33.75 K
- 53.75 K
- 2.3 L
- ₹20.8 (-9.96%)
- 680
- ₹9.95 (9.94%)
- 5.98 L
-
-1.25 K (-0.21%)
B S
- 77.5 K
- 4.1 L
- 3.7 L
- ₹15.15 (-13.68%)
- 690 690
- ₹14.3 (8.75%)
- 4.01 L
-
-5 K (-1.23%)
B S
- 88.75 K
- 3.98 L
- 9.91 L
- ₹10.95 (-13.44%)
- 700
- ₹19.85 (8.17%)
- 3.94 L
-
-6.25 K (-1.56%)
B S
- 58.75 K
- 4.28 L
- 7.21 L
- ₹7.35 (-18.33%)
- 710
- ₹26.5 (9.05%)
- 1.66 L
-
-0.13 L (-6.99%)
B S
- 38.75 K
- 2.78 L
- 11.51 L
- ₹5.15 (-18.90%)
- 720
- ₹34.2 (5.39%)
- 92.5 K
-
-2.5 K (-2.63%)
B S
- 5 K
- 1.2 L
- 4.74 L
- ₹3.55 (-20.22%)
- 730
- ₹41.55 (0.85%)
- 57.5 K
-
0 (0.00%)
B S
- 5 K
- 71.25 K
- 5.16 L
- ₹2.5 (-20.63%)
- 740
- ₹47.85 (0.00%)
- 28.75 K
-
0 (0.00%)
B S
- 8.75 K
- 93.75 K
- 5.8 L
- ₹1.85 (-21.28%)
- 750
- ₹58.95 (-5.23%)
- 28.75 K
-
0 (0.00%)
B S
- 1.25 K
- 1.19 L
- 19.61 L
- ₹1.3 (-25.71%)
- 760
- ₹78.8 (0.00%)
- 28.75 K
-
0 (0.00%)
B S
- 0
- 25 K
- 1.59 L
- ₹0.95 (-26.92%)
- 770
- ₹78.6 (-1.13%)
- 10 K
-
0 (0.00%)
B S
- 0
- 22.5 K
- 2.38 L
- ₹0.6 (-33.33%)
- 780
- ₹88.7 (-0.28%)
- 5 K
-
0 (0.00%)
B S
- 0
- 20 K
- 3.5 L
- ₹0.3 (-33.33%)
- 800
- ₹108 (0.00%)
- 22.5 K
-
0 (0.00%)
B S
- 0
- 47.5 K
- 3.89 L
- ₹0.15 (0.00%)
- 820
- ₹0 (0.00%)
- 0
-
0 (0.00%)
B S
- 0
Jubilant Foodworks - Statistics
SHARE PRICE
690.1-3.85 (-0.55%)
DAY RANGE
689.35 - 695.5
52 W RANGE
548.75 - 796.75
total open interest
11,918,750
Call
Put
83.2 Lac
PCR 0.43
35.99 Lac
total Volume
2,737,500
Call
Put
21.18 Lac
PCR 0.29
6.2 Lac