Jubilant Foodworks Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 370 | ₹ 0-33.33 % | 3.09 L-2.76 % | 1.28 L |
| - | - | - | 380 | ₹ 1+0 % | 6.8 L-24.44 % | 8.7 L |
| - | - | - | 390 | ₹ 1-23.08 % | 4.15 L-2.64 % | 37.5 K |
| - | - | - | 395 | ₹ 1+0 % | 48.75 K+0 % | 0 |
| 11.25 K | 48.75 K+0 % | ₹ 68-3.41 % | 400 | ₹ 1-14.29 % | 4.5 L+3 % | 5.93 L |
| 0 | 6.25 K+0 % | ₹ 61+0 % | 405 | ₹ 1-31.58 % | 1.06 L-9.57 % | 42.5 K |
| 2.5 K | 11.25 K+13 % | ₹ 58-4.79 % | 410 | ₹ 1-38.46 % | 1.33 L-13.11 % | 1.3 L |
| 0 | 1.25 K+0 % | ₹ 57+0 % | 415 | ₹ 1-44.12 % | 58.75 K-2.08 % | 53.75 K |
| 0 | 28.75 K+0 % | ₹ 49+0 % | 420 | ₹ 1-15.63 % | 5.28 L+0 % | 5.54 L |
| 3.75 K | 10 K-27.27 % | ₹ 57+16.12 % | 425 | ₹ 2-24.39 % | 62.5 K-21.88 % | 68.75 K |
| 87.5 K | 1.04 L+9 % | ₹ 55+22.22 % | 430 | ₹ 2-19.23 % | 4.45 L+1 % | 6.05 L |
| 3.75 K | 56.25 K-4.26 % | ₹ 43+12.68 % | 435 | ₹ 3-24.24 % | 97.5 K-25 % | 77.5 K |
| 21.25 K | 93.75 K+7 % | ₹ 46+28.53 % | 440 | ₹ 3-30.23 % | 5.53 L+11 % | 8.98 L |
| 21.25 K | 87.5 K+1 % | ₹ 42+29.1 % | 445 | ₹ 4-34.82 % | 1.51 L-8.33 % | 1.51 L |
| 2.61 L | 3.79 L-0.66 % | ₹ 38+39.67 % | 450 | ₹ 5-30.71 % | 6.88 L+5 % | 10.55 L |
| 70 K | 1.19 L-21.49 % | ₹ 34+36.71 % | 455 | ₹ 6-26.11 % | 1.94 L+11 % | 3.4 L |
| 3.09 L | 3.1 L+0 % | ₹ 30+42.55 % | 460 | ₹ 7-31.07 % | 7.59 L+46 % | 14.43 L |
| 5.23 L | 1.36 L-20.44 % | ₹ 26+43.84 % | 465 | ₹ 9-30.95 % | 3.39 L+27 % | 5.73 L |
| 32.35 L | 12.79 L-9.55 % | ₹ 23+45.25 % | 470 | ₹ 11-30.62 % | 5.89 L-7.28 % | 14.25 L |
| 14.56 L | 2.81 L+7 % | ₹ 21+50.74 % | 475 | ₹ 13-25.37 % | 1.3 L+53 % | 4.61 L |
| Spot Price: 478 | ||||||
| Spot Price: 478 | ||||||
| 58.71 L | 17.71 L-0.21 % | ₹ 18+49.79 % | 480 | ₹ 15-23.68 % | 9.53 L-40.52 % | 29.3 L |
| 7.51 L | 2.25 L-6.25 % | ₹ 16+43.98 % | 485 | ₹ 17-25.11 % | 82.5 K-29.03 % | 2.18 L |
| 31 L | 10.73 L+20 % | ₹ 13+47.78 % | 490 | ₹ 20-25.38 % | 87.5 K-35.78 % | 3.03 L |
| 6.01 L | 2.63 L+204 % | ₹ 12+50 % | 495 | ₹ 24-31.59 % | 31.25 K-10.71 % | 8.75 K |
| 54.73 L | 28.04 L+33 % | ₹ 10+47.83 % | 500 | ₹ 27-21.75 % | 3.86 L+0 % | 1.46 L |
| 30 K | 1.04 L-13.54 % | ₹ 5-10.48 % | 505 | ₹ 38+0 % | 16.25 K+0 % | 0 |
| 8.56 L | 3.04 L+25 % | ₹ 7+47 % | 510 | ₹ 36-17.99 % | 42.5 K+3 % | 2.5 K |
| 36.25 K | 58.75 K-11.32 % | ₹ 4-9.41 % | 515 | ₹ 49+0 % | 3.75 K+0 % | 0 |
| 14.94 L | 8.1 L+1 % | ₹ 5+55.71 % | 520 | ₹ 43-18.87 % | 11.25 K+50 % | 17.5 K |
| 2.55 L | 1.56 L+36 % | ₹ 5+54.24 % | 525 | ₹ 44+0 % | 2.5 K+0 % | 0 |
| 6.81 L | 9.19 L+10 % | ₹ 4+61.22 % | 530 | ₹ 65+0 % | 50 K+0 % | 0 |
| 3.75 K | 17.5 K+17 % | ₹ 3+12.24 % | 535 | - | - | - |
| 5.95 L | 4.45 L-6.07 % | ₹ 3+83.87 % | 540 | ₹ 77+0 % | 2.5 K+0 % | 0 |
| 35 K | 26.25 K-22.22 % | ₹ 3+92.31 % | 545 | ₹ 78+0 % | 7.5 K+0 % | 0 |
| 10.78 L | 5.24 L+249 % | ₹ 2+76 % | 550 | ₹ 82+0 % | 3.75 K+0 % | 0 |
| 0 | 26.25 K+0 % | ₹ 1+10.53 % | 555 | - | - | - |
| 1.89 L | 1.31 L-0.94 % | ₹ 2+142.86 % | 560 | ₹ 96+0 % | 12.5 K+0 % | 0 |
| 2.86 L | 1.64 L+24 % | ₹ 1+70.59 % | 565 | ₹ 86+0 % | 7.5 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Jubilant Foodworks Option Chain Options Company Performance
Day Range
- Low 8.95
- High 18.5
- Prev. Close 12.05
- Open 11.95
- Strike Price 480
- Avg Price 14.58
- Open Interest 0.18 Cr
- Chg in OI% -0.21
- Market Lot 1250 Shares
Please Login
By Proceeding, you agree T&C*