Jubilant Foodworks Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 380
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.5 K
- ₹75.3 (0.00%)
- 390
- ₹3.6 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.5 K
- ₹87.4 (0.00%)
- 395
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.75 K
- 22.5 K
- ₹86.05 (4.11%)
- 400
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 80 K
- 0
- 0
- 1.25 K
- ₹40 (0.00%)
- 410
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 415
- ₹0.8 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹35 (0.00%)
- 420
- ₹0.75 (0.00%)
- 0 (0.00%) B S
- 1.23 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 425
- ₹0.55 (0.00%)
- 0 (0.00%) B S
- 5 K
- 0
- 0
- 6.25 K
- ₹59 (0.00%)
- 430
- ₹1.2 (0.00%)
- 0 (0.00%) B S
- 1.01 L
- 0
- 0
- 6.25 K
- ₹71 (0.00%)
- 435
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 13.75 K
- ₹40.55 (0.00%)
- 440
- ₹1.85 (0.00%)
- 0 (0.00%) B S
- 1.74 L
- 0
- 0
- 6.25 K
- ₹62.2 (0.00%)
- 445
- ₹2.3 (0.00%)
- 0 (0.00%) B S
- 25 K
- 0
- 0
- 28.75 K
- ₹32.55 (0.00%)
- 450
- ₹2.7 (-10.00%)
- -6.25 K (-1.64%) B S
- 3.74 L
- 62.5 K
- 0
- 17.5 K
- ₹32.3 (0.00%)
- 455
- ₹3.75 (2.74%)
- 7.5 K (40.00%) B S
- 26.25 K
- 11.25 K
- 2.5 K
- 17.5 K
- ₹27 (-3.23%)
- 460
- ₹4.55 (-6.19%)
- 30 K (15.48%) B S
- 2.24 L
- 56.25 K
- 0
- 6.25 K
- ₹46.8 (0.00%)
- 465
- ₹6.25 (0.00%)
- 0 (0.00%) B S
- 50 K
- 0
- 3.75 K
- 58.75 K
- ₹20.25 (-4.71%)
- 470
- ₹7.7 (-1.28%)
- -8.75 K (-1.79%) B S
- 4.79 L
- 72.5 K
- 23.75 K
- 21.25 K
- ₹17.55 (-8.36%)
- 475
- ₹9.45 (-2.07%)
- 6.25 K (7.14%) B S
- 93.75 K
- 40 K
- 97.5 K
- 1.71 L
- ₹14.45 (-7.37%)
- 480
- ₹11.75 (0.00%)
- 56.25 K (26.47%) B S
- 2.69 L
- 2.25 L
- 1.48 L
- 80 K
- ₹12.2 (-10.29%)
- 485 483
- ₹14.4 (1.41%)
- 10 K (7.62%) B S
- 1.41 L
- 1.08 L
- 1.83 L
- 2.41 L
- ₹10.1 (-11.40%)
- 490
- ₹17.7 (0.00%)
- 0 (0.00%) B S
- 1.96 L
- 2.5 K
- 90 K
- 1.39 L
- ₹8.45 (-11.05%)
- 495
- ₹20 (0.00%)
- 0 (0.00%) B S
- 92.5 K
- 0
- 5.31 L
- 8.96 L
- ₹6.85 (-11.61%)
- 500
- ₹24.4 (3.39%)
- 0 (0.00%) B S
- 6.91 L
- 2.5 K
- 56.25 K
- 1.46 L
- ₹5.7 (-14.29%)
- 505
- ₹27.25 (-0.18%)
- 0 (0.00%) B S
- 37.5 K
- 1.25 K
- 1.78 L
- 6.46 L
- ₹4.7 (-11.32%)
- 510
- ₹32.7 (0.00%)
- 0 (0.00%) B S
- 98.75 K
- 0
- 27.5 K
- 1.53 L
- ₹3.9 (-10.34%)
- 515
- ₹37.8 (0.00%)
- 0 (0.00%) B S
- 42.5 K
- 0
- 4.98 L
- 17.13 L
- ₹3.15 (-12.50%)
- 520
- ₹40.85 (-5.00%)
- 0 (0.00%) B S
- 3.45 L
- 2.5 K
- 8.75 K
- 2.61 L
- ₹2.5 (-16.67%)
- 525
- ₹40.2 (0.00%)
- 0 (0.00%) B S
- 48.75 K
- 0
- 2.28 L
- 5.53 L
- ₹2.1 (-12.50%)
- 530
- ₹32.65 (0.00%)
- 0 (0.00%) B S
- 7.5 K
- 0
- 0
- 62.5 K
- ₹2.05 (0.00%)
- 535
- ₹36.75 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
- 1.2 L
- 3.3 L
- ₹1.35 (-18.18%)
- 540
- ₹49.1 (0.00%)
- 0 (0.00%) B S
- 33.75 K
- 0
- 0
- 66.25 K
- ₹1.6 (0.00%)
- 545
- ₹44.4 (0.00%)
- 0 (0.00%) B S
- 17.5 K
- 0
- 40 K
- 4.9 L
- ₹1.05 (-4.55%)
- 550
- ₹51.95 (0.00%)
- 0 (0.00%) B S
- 27.5 K
- 0
- 0
- 53.75 K
- ₹1.3 (0.00%)
- 555
- ₹72 (-0.76%)
- 0 (0.00%) B S
- 5 K
- 1.25 K
- 73.75 K
- 1.95 L
- ₹0.7 (-12.50%)
- 560
- ₹57.3 (0.00%)
- 0 (0.00%) B S
- 6.25 K
- 0
- 0
- 21.25 K
- ₹1.05 (0.00%)
- 565
- ₹58 (0.00%)
- 0 (0.00%) B S
- 3.75 K
- 0
- 0
- 70 K
- ₹0.65 (0.00%)
- 570
- ₹66.35 (0.00%)
- 0 (0.00%) B S
- 5 K
- 0
- 0
- 2.5 K
- ₹1.55 (0.00%)
- 575
- ₹71.55 (0.00%)
- 0 (0.00%) B S
- 1.25 K
- 0
- 0
- 1.33 L
- ₹0.35 (0.00%)
- 580
- ₹76.2 (0.00%)
- 0 (0.00%) B S
- 11.25 K
- 0
- 0
- 28.75 K
- ₹1.1 (0.00%)
- 585
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Jubilant Foodworks - Statistics
SHARE PRICE
482.9-3.60 (-0.74%)
DAY RANGE
480.5 - 488.45
52 W RANGE
408.55 - 667.75
total open interest
10,500,000
Call
Put
66.63 L
PCR 0.58
38.38 L
total Volume
2,896,250
Call
Put
23.11 L
PCR 0.25
5.85 L