Jubilant Foodworks Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.25 K
- ₹98.2 (0.00%)
- 460
- ₹0.8 (6.67%)
- 77.5 K (28.97%) B S
- 3.45 L
- 1.15 L
- 0
- 0
- ₹0 (0.00%)
- 470
- ₹1.05 (0.00%)
- 0 (0.00%) B S
- 18.75 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 475
- ₹1.1 (0.00%)
- 5 K (18.18%) B S
- 32.5 K
- 20 K
- 0
- 1.25 K
- ₹118.9 (0.00%)
- 480
- ₹1.25 (-16.67%)
- 12.5 K (2.02%) B S
- 6.3 L
- 3 L
- 0
- 0
- ₹0 (0.00%)
- 485
- ₹1.7 (0.00%)
- 0 (0.00%) B S
- 28.75 K
- 0
- 0
- 12.5 K
- ₹72.4 (0.00%)
- 490
- ₹2.05 (-12.77%)
- 3.75 K (1.86%) B S
- 2.05 L
- 73.75 K
- 0
- 0
- ₹0 (0.00%)
- 495
- ₹2.75 (-6.78%)
- 8.75 K (25.00%) B S
- 43.75 K
- 28.75 K
- 1.6 L
- 95 K
- ₹26.8 (-15.06%)
- 500
- ₹3.6 (-4.00%)
- 27.5 K (3.28%) B S
- 8.66 L
- 5.21 L
- 26.25 K
- 12.5 K
- ₹19.5 (0.00%)
- 510
- ₹5.9 (-2.48%)
- 75 K (20.20%) B S
- 4.46 L
- 4.68 L
- 0
- 0
- ₹0 (0.00%)
- 515
- ₹7.5 (-0.66%)
- -3.75 K (-2.73%) B S
- 1.34 L
- 31.25 K
- 3.3 L
- 1.28 L
- ₹13 (-23.75%)
- 520 522
- ₹9.6 (1.59%)
- 1.25 K (0.28%) B S
- 4.4 L
- 5.13 L
- 3.39 L
- 1.33 L
- ₹10.75 (-24.30%)
- 525
- ₹12.1 (6.14%)
- 8.75 K (10.61%) B S
- 91.25 K
- 2.69 L
- 15.26 L
- 5.65 L
- ₹8.8 (-26.05%)
- 530
- ₹15.1 (9.42%)
- 48.75 K (6.09%) B S
- 8.49 L
- 7.36 L
- 2.4 L
- 1.94 L
- ₹7 (-27.84%)
- 535
- ₹18.45 (9.50%)
- -0.14 L (-11.11%) B S
- 1.1 L
- 51.25 K
- 10.73 L
- 8.16 L
- ₹5.55 (-30.63%)
- 540
- ₹22.05 (12.79%)
- -0.35 L (-6.38%) B S
- 5.14 L
- 1.08 L
- 2.75 L
- 2.76 L
- ₹4.35 (-32.56%)
- 545
- ₹25.55 (10.13%)
- 8.75 K (7.00%) B S
- 1.34 L
- 50 K
- 8.4 L
- 12.03 L
- ₹3.55 (-31.73%)
- 550
- ₹30.05 (11.30%)
- -6.25 K (-0.79%) B S
- 7.81 L
- 1.34 L
- 3.3 L
- 3.09 L
- ₹2.85 (-32.94%)
- 555
- ₹34.45 (16.39%)
- -8.75 K (-9.46%) B S
- 83.75 K
- 43.75 K
- 14.75 L
- 18.16 L
- ₹2.45 (-28.99%)
- 560
- ₹39 (10.33%)
- -0.11 L (-1.21%) B S
- 9.16 L
- 32.5 K
- 1.44 L
- 1.26 L
- ₹2 (-29.82%)
- 565
- ₹29.65 (0.00%)
- 0 (0.00%) B S
- 11.25 K
- 0
- 8.84 L
- 12.15 L
- ₹1.7 (-27.66%)
- 570
- ₹42.4 (0.00%)
- 0 (0.00%) B S
- 1.3 L
- 0
- 8.83 L
- 2.59 L
- ₹1.4 (-31.71%)
- 575
- ₹38.35 (0.39%)
- 0 (0.00%) B S
- 16.25 K
- 0
- 5.59 L
- 11.63 L
- ₹1.2 (-29.41%)
- 580
- ₹56.6 (10.33%)
- 0 (0.00%) B S
- 1.76 L
- 3.75 K
- 62.5 K
- 98.75 K
- ₹1 (-28.57%)
- 585
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.95 L
- 5.99 L
- ₹0.95 (-20.83%)
- 590
- ₹62 (0.00%)
- 0 (0.00%) B S
- 1.91 L
- 0
- 0
- 55 K
- ₹1.55 (0.00%)
- 595
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.05 L
- 31.94 L
- ₹0.7 (-22.22%)
- 600
- ₹76 (4.54%)
- -8.75 K (-3.26%) B S
- 2.6 L
- 11.25 K
- 0
- 43.75 K
- ₹1.05 (0.00%)
- 605
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 47.5 K
- 3.7 L
- ₹0.6 (-7.69%)
- 610
- ₹65.3 (0.00%)
- 0 (0.00%) B S
- 18.75 K
- 0
- 1.14 L
- 2.94 L
- ₹0.4 (-20.00%)
- 620
- ₹83 (0.00%)
- 0 (0.00%) B S
- 70 K
- 0
- 16.25 K
- 2.61 L
- ₹0.3 (-25.00%)
- 630
- ₹68.65 (0.00%)
- 0 (0.00%) B S
- 83.75 K
- 0
- 0
- 70 K
- ₹0.2 (0.00%)
- 640
- ₹104.15 (0.00%)
- 0 (0.00%) B S
- 92.5 K
- 0
- 1.19 L
- 6.34 L
- ₹0.2 (33.33%)
- 650
- ₹122 (0.00%)
- 0 (0.00%) B S
- 1.58 L
- 0
- 0
- 1.25 K
- ₹0.7 (0.00%)
- 660
- ₹98 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
- 0
- 13.75 K
- ₹0.25 (0.00%)
- 670
- ₹108.55 (0.00%)
- 0 (0.00%) B S
- 1.25 K
- 0
- 0
- 18.75 K
- ₹0.2 (0.00%)
- 680
- ₹119.1 (0.00%)
- 0 (0.00%) B S
- 11.25 K
- 0
- 0
- 48.75 K
- ₹0.2 (0.00%)
- 700
- ₹140 (0.00%)
- 0 (0.00%) B S
- 51.25 K
- 0
Explore Option Chain on FnO360 Demo >
Jubilant Foodworks - Statistics
SHARE PRICE
521.75-4.20 (-0.80%)
DAY RANGE
519.7 - 530.35
52 W RANGE
519.7 - 760.5
total open interest
21,967,500
Call
Put
1.4 Cr
PCR 0.57
79.43 L
total Volume
13,950,000
Call
Put
1.04 Cr
PCR 0.34
35.09 L