Jubilant Foodworks Option Chain

Jubilant Foodworks Option Chain

CALLSPUTS
VolumeOpen IntLTPStrike PriceLTPOpen IntVolume
- - - 560 ₹ 0-66.67 % 37.5 K+0 % 2.5 K
- - - 580 ₹ 0+100 % 95 K+0 % 5 K
0 5 K+0 % ₹ 87+0.12 % 600 ₹ 1+33.33 % 2.95 L+0 % 22.5 K
- - - 610 ₹ 1+19.05 % 56.25 K-8.16 % 30 K
1.25 K 10 K+14 % ₹ 61-9.76 % 620 ₹ 2+38.71 % 1.91 L+1 % 75 K
0 1.25 K+0 % ₹ 63+0 % 630 ₹ 3+36.96 % 1.81 L+0 % 83.75 K
0 6.25 K+0 % ₹ 75+0 % 640 ₹ 5+44.93 % 3.01 L+7 % 1.48 L
0 52.5 K+0 % ₹ 43+0 % 650 ₹ 7+41.35 % 3.94 L-3.67 % 1.99 L
28.75 K 40 K+28 % ₹ 31-5.65 % 660 ₹ 10+30 % 2.24 L+3 % 85 K
46.25 K 45 K+50 % ₹ 22-25.48 % 670 ₹ 14+33.97 % 3.28 L-3.32 % 2.24 L
Spot Price: 679
Spot Price: 679
4.44 L 2.7 L+7 % ₹ 17-26.61 % 680 ₹ 19+32.29 % 6.38 L-0.58 % 2.3 L
3.45 L 3.68 L-3.29 % ₹ 12-30.11 % 690 ₹ 22+16.8 % 3.89 L-3.72 % 83.75 K
5.53 L 9.68 L+0 % ₹ 9-33.58 % 700 ₹ 30+22.92 % 3.98 L-1.85 % 1.38 L
5.05 L 6.76 L+14 % ₹ 7-35 % 710 ₹ 38+22.51 % 1.69 L-5.59 % 40 K
6.35 L 11.38 L-2.78 % ₹ 5-37.84 % 720 ₹ 46+13.09 % 1.08 L-5.49 % 26.25 K
3.59 L 5.13 L+12 % ₹ 3-39.81 % 730 ₹ 50+5.72 % 61.25 K-2 % 10 K
1.8 L 5.28 L-0.71 % ₹ 2-41.25 % 740 ₹ 55+0 % 27.5 K+0 % 0
3.28 L 7.7 L-9.81 % ₹ 2-35.59 % 750 ₹ 70-2.78 % 32.5 K+0 % 1.25 K
4.76 L 20.98 L-1.58 % ₹ 2-33.33 % 760 ₹ 79+4.79 % 28.75 K+5 % 7.5 K
42.5 K 1.6 L+3 % ₹ 1-18.75 % 770 ₹ 85+0 % 11.25 K+0 % 0
51.25 K 2.64 L-4.95 % ₹ 1-9.09 % 780 ₹ 95+0 % 7.5 K+0 % 0
78.75 K 4.19 L-9.46 % ₹ 1+0 % 800 ₹ 117+4.93 % 26.25 K-8.7 % 6.25 K
26.25 K 3.96 L-1.25 % ₹ 0+33.33 % 820 - - -

Frequently Asked Questions

The current spot price of JUBLFOOD is ₹679.

The minimum lot size for JUBLFOOD option chain is 1250.

Please Login

By proceeding, you agree T&C*
JUBLFOOD
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form