Jubilant Foodworks Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 380
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.5 K
- ₹75.3 (0.00%)
- 390
- ₹3.6 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.5 K
- ₹87.4 (0.00%)
- 395
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.75 K
- 18.75 K
- ₹86.05 (4.11%)
- 400
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 80 K
- 2.5 K
- 0
- 1.25 K
- ₹40 (0.00%)
- 410
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 415
- ₹0.8 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹35 (0.00%)
- 420
- ₹0.75 (0.00%)
- 0 (0.00%) B S
- 1.23 L
- 8.75 K
- 0
- 0
- ₹0 (0.00%)
- 425
- ₹0.55 (0.00%)
- 0 (0.00%) B S
- 5 K
- 0
- 0
- 6.25 K
- ₹59 (0.00%)
- 430
- ₹1.2 (0.00%)
- 0 (0.00%) B S
- 1.01 L
- 0
- 0
- 6.25 K
- ₹71 (0.00%)
- 435
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.25 K
- 13.75 K
- ₹40.55 (0.00%)
- 440
- ₹1.8 (-2.70%)
- 0 (0.00%) B S
- 1.74 L
- 23.75 K
- 0
- 6.25 K
- ₹61.65 (-0.88%)
- 445
- ₹2.3 (0.00%)
- 0 (0.00%) B S
- 25 K
- 12.5 K
- 10 K
- 28.75 K
- ₹32.55 (0.00%)
- 450
- ₹2.9 (-3.33%)
- -8.75 K (-2.30%) B S
- 3.71 L
- 51.25 K
- 5 K
- 17.5 K
- ₹32.3 (0.00%)
- 455
- ₹3.45 (-5.48%)
- 1.25 K (6.67%) B S
- 20 K
- 2.5 K
- 8.75 K
- 16.25 K
- ₹27.9 (0.00%)
- 460
- ₹4.8 (-1.03%)
- 23.75 K (12.26%) B S
- 2.18 L
- 45 K
- 0
- 6.25 K
- ₹46.8 (0.00%)
- 465
- ₹6.25 (0.00%)
- 0 (0.00%) B S
- 50 K
- 1.25 K
- 2.5 K
- 57.5 K
- ₹20.65 (-2.82%)
- 470
- ₹7.9 (1.28%)
- -7.5 K (-1.54%) B S
- 4.8 L
- 52.5 K
- 11.25 K
- 26.25 K
- ₹17.05 (-10.97%)
- 475
- ₹9.75 (1.04%)
- 6.25 K (7.14%) B S
- 93.75 K
- 28.75 K
- 70 K
- 1.78 L
- ₹14.3 (-8.33%)
- 480 482
- ₹11.95 (1.70%)
- 51.25 K (24.12%) B S
- 2.64 L
- 1.74 L
- 96.25 K
- 81.25 K
- ₹12 (-11.76%)
- 485
- ₹14.6 (2.82%)
- 3.75 K (2.86%) B S
- 1.35 L
- 70 K
- 1.18 L
- 2.49 L
- ₹9.95 (-12.72%)
- 490
- ₹17.7 (0.00%)
- 0 (0.00%) B S
- 1.96 L
- 2.5 K
- 63.75 K
- 1.31 L
- ₹8.15 (-14.21%)
- 495
- ₹19.7 (-1.50%)
- 0 (0.00%) B S
- 92.5 K
- 12.5 K
- 3.56 L
- 8.96 L
- ₹6.8 (-12.26%)
- 500
- ₹24.4 (3.39%)
- 0 (0.00%) B S
- 6.91 L
- 2.5 K
- 38.75 K
- 1.4 L
- ₹5.6 (-15.79%)
- 505
- ₹27.3 (0.00%)
- 0 (0.00%) B S
- 37.5 K
- 6.25 K
- 1.31 L
- 6.46 L
- ₹4.6 (-13.21%)
- 510
- ₹32.7 (0.00%)
- 0 (0.00%) B S
- 98.75 K
- 0
- 6.25 K
- 1.53 L
- ₹3.9 (-10.34%)
- 515
- ₹37.8 (0.00%)
- 0 (0.00%) B S
- 42.5 K
- 1.25 K
- 3.83 L
- 17.1 L
- ₹3.1 (-13.89%)
- 520
- ₹43 (0.00%)
- 0 (0.00%) B S
- 3.45 L
- 1.25 K
- 5 K
- 2.64 L
- ₹2.4 (-20.00%)
- 525
- ₹40.2 (0.00%)
- 0 (0.00%) B S
- 48.75 K
- 0
- 1.91 L
- 5.26 L
- ₹2.05 (-14.58%)
- 530
- ₹32.65 (0.00%)
- 0 (0.00%) B S
- 7.5 K
- 0
- 0
- 62.5 K
- ₹2.1 (2.44%)
- 535
- ₹36.75 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
- 1.06 L
- 3.28 L
- ₹1.45 (-12.12%)
- 540
- ₹49.1 (0.00%)
- 0 (0.00%) B S
- 33.75 K
- 0
- 0
- 66.25 K
- ₹1.6 (0.00%)
- 545
- ₹44.4 (0.00%)
- 0 (0.00%) B S
- 17.5 K
- 0
- 16.25 K
- 4.75 L
- ₹1.05 (-4.55%)
- 550
- ₹51.95 (0.00%)
- 0 (0.00%) B S
- 27.5 K
- 0
- 0
- 53.75 K
- ₹1.3 (0.00%)
- 555
- ₹72.55 (0.00%)
- 0 (0.00%) B S
- 5 K
- 0
- 51.25 K
- 2.13 L
- ₹0.8 (0.00%)
- 560
- ₹57.3 (0.00%)
- 0 (0.00%) B S
- 6.25 K
- 0
- 0
- 21.25 K
- ₹1.05 (0.00%)
- 565
- ₹58 (0.00%)
- 0 (0.00%) B S
- 3.75 K
- 0
- 0
- 70 K
- ₹0.65 (0.00%)
- 570
- ₹66.35 (0.00%)
- 0 (0.00%) B S
- 5 K
- 0
- 0
- 2.5 K
- ₹1.55 (0.00%)
- 575
- ₹71.55 (0.00%)
- 0 (0.00%) B S
- 1.25 K
- 0
- 11.25 K
- 1.33 L
- ₹0.35 (0.00%)
- 580
- ₹76.2 (0.00%)
- 0 (0.00%) B S
- 11.25 K
- 0
- 0
- 28.75 K
- ₹1.1 (0.00%)
- 585
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Jubilant Foodworks - Statistics
SHARE PRICE
482.25-4.25 (-0.87%)
DAY RANGE
480.5 - 488.45
52 W RANGE
408.55 - 667.75
total open interest
10,448,750
Call
Put
66.36 L
PCR 0.57
38.13 L
total Volume
2,190,000
Call
Put
16.91 L
PCR 0.29
4.99 L