Jubilant Foodworks Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 2.5 K
- ₹116.65 (0.00%)
- 400
- ₹0.3 (20.00%)
- -5 K (-4.44%) B S
- 1.08 L
- 15 K
- 1.25 K
- 0
- ₹74 (-28.16%)
- 420
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.5 K
- 3.75 K
- ₹65.95 (-32.70%)
- 430
- ₹1.1 (69.23%)
- 5 K (3.23%) B S
- 1.6 L
- 30 K
- 0
- 1.25 K
- ₹83.1 (0.00%)
- 435
- ₹0.9 (0.00%)
- 0 (0.00%) B S
- 12.5 K
- 0
- 0
- 0
- ₹64.9 (0.00%)
- 440
- ₹1.8 (20.00%)
- 8.75 K (14.29%) B S
- 70 K
- 15 K
- 0
- 1.25 K
- ₹73.65 (0.00%)
- 445
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.5 K
- ₹50.75 (0.00%)
- 450
- ₹2.9 (70.59%)
- 16.25 K (6.53%) B S
- 2.65 L
- 75 K
- 0
- 10 K
- ₹45 (0.00%)
- 460
- ₹4.15 (50.91%)
- 11.25 K (5.23%) B S
- 2.26 L
- 66.25 K
- 0
- 0
- ₹0 (0.00%)
- 465
- ₹5 (53.85%)
- 3.75 K (4.41%) B S
- 88.75 K
- 11.25 K
- 0
- 1.25 K
- ₹53.75 (0.00%)
- 470
- ₹6.3 (57.50%)
- 5 K (2.31%) B S
- 2.21 L
- 43.75 K
- 0
- 8.75 K
- ₹32.3 (0.00%)
- 475
- ₹8 (55.34%)
- 6.25 K (8.33%) B S
- 81.25 K
- 66.25 K
- 55 K
- 56.25 K
- ₹22 (-19.41%)
- 480
- ₹9.2 (47.20%)
- 26.25 K (8.24%) B S
- 3.45 L
- 1.96 L
- 0
- 11.25 K
- ₹23.15 (0.00%)
- 485
- ₹11.2 (40.00%)
- 1.25 K (2.78%) B S
- 46.25 K
- 46.25 K
- 1.23 L
- 56.25 K
- ₹16.85 (-19.18%)
- 490 492
- ₹13.3 (43.78%)
- 8.75 K (4.27%) B S
- 2.14 L
- 2.8 L
- 1.99 L
- 1.08 L
- ₹14.4 (-18.41%)
- 495
- ₹15.9 (41.33%)
- 18.75 K (17.05%) B S
- 1.29 L
- 1.16 L
- 5.8 L
- 4.74 L
- ₹12.2 (-20.00%)
- 500
- ₹18.8 (38.75%)
- 15 K (2.93%) B S
- 5.28 L
- 2.24 L
- 1.61 L
- 1.43 L
- ₹10.4 (-19.69%)
- 505
- ₹19.5 (-2.01%)
- -1.25 K (-1.18%) B S
- 1.05 L
- 40 K
- 3.14 L
- 3.24 L
- ₹8.4 (-22.22%)
- 510
- ₹25.8 (35.08%)
- -6.25 K (-4.50%) B S
- 1.33 L
- 20 K
- 1.78 L
- 1.99 L
- ₹6.85 (-23.46%)
- 515
- ₹28 (27.27%)
- -3.75 K (-2.88%) B S
- 1.26 L
- 10 K
- 4.9 L
- 6.1 L
- ₹5.6 (-23.81%)
- 520
- ₹31 (10.12%)
- -2.5 K (-0.68%) B S
- 3.66 L
- 2.5 K
- 68.75 K
- 1.81 L
- ₹4.4 (-26.05%)
- 525
- ₹35 (2.94%)
- -2.5 K (-3.28%) B S
- 73.75 K
- 5 K
- 5.88 L
- 6.4 L
- ₹3.85 (-22.22%)
- 530
- ₹35 (0.00%)
- 0 (0.00%) B S
- 1.65 L
- 0
- 78.75 K
- 1.16 L
- ₹3.05 (-26.51%)
- 535
- ₹29 (1.22%)
- 0 (0.00%) B S
- 52.5 K
- 0
- 2.05 L
- 5.8 L
- ₹2.5 (-21.88%)
- 540
- ₹43.5 (2.23%)
- 0 (0.00%) B S
- 1.79 L
- 0
- 31.25 K
- 98.75 K
- ₹1.9 (-29.63%)
- 545
- ₹49.35 (0.00%)
- 0 (0.00%) B S
- 52.5 K
- 0
- 2.9 L
- 8.71 L
- ₹1.65 (-23.26%)
- 550
- ₹50 (0.00%)
- 0 (0.00%) B S
- 1.11 L
- 0
- 40 K
- 31.25 K
- ₹1.3 (-10.34%)
- 555
- ₹58.4 (0.00%)
- 0 (0.00%) B S
- 12.5 K
- 0
- 1.14 L
- 5.16 L
- ₹1.05 (-25.00%)
- 560
- ₹59.5 (0.00%)
- 0 (0.00%) B S
- 88.75 K
- 0
- 11.25 K
- 63.75 K
- ₹0.9 (-21.74%)
- 565
- ₹51.1 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
- 76.25 K
- 2.81 L
- ₹0.7 (-17.65%)
- 570
- ₹49 (0.00%)
- 0 (0.00%) B S
- 8.75 K
- 0
- 1.25 K
- 3.75 K
- ₹1 (11.11%)
- 575
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 45 K
- 2.85 L
- ₹0.4 (-27.27%)
- 580
- ₹78 (0.00%)
- 0 (0.00%) B S
- 28.75 K
- 0
- 0
- 3.75 K
- ₹1 (0.00%)
- 585
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 76.25 K
- ₹0.7 (0.00%)
- 590
- ₹93 (0.00%)
- 0 (0.00%) B S
- 21.25 K
- 0
- 51.25 K
- 8.94 L
- ₹0.25 (-16.67%)
- 600
- ₹105 (3.75%)
- -2.5 K (-2.11%) B S
- 1.16 L
- 2.5 K
- 0
- 1.35 L
- ₹0.25 (0.00%)
- 610
- ₹91 (0.00%)
- 0 (0.00%) B S
- 31.25 K
- 0
- 2.5 K
- 26.25 K
- ₹0.1 (-66.67%)
- 615
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.5 K
- ₹0.3 (0.00%)
- 620
- ₹98.5 (0.00%)
- 0 (0.00%) B S
- 30 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 630
- ₹114.35 (0.00%)
- 0 (0.00%) B S
- 20 K
- 0
- 0
- 45 K
- ₹0.15 (0.00%)
- 640
- ₹114.3 (0.00%)
- 0 (0.00%) B S
- 67.5 K
- 0
Explore Option Chain on FnO360 Demo >
Jubilant Foodworks - Statistics
SHARE PRICE
492-8.50 (-1.70%)
DAY RANGE
490.25 - 503
52 W RANGE
481.1 - 727.95
total open interest
11,147,500
Call
Put
68.63 L
PCR 0.62
42.85 L
total Volume
4,970,000
Call
Put
37.05 L
PCR 0.34
12.65 L