Jubilant Foodworks Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 500 | ₹ 0+0 % | 1.25 K+0 % | 0 |
| 0 | 1.25 K+0 % | ₹ 90+0 % | 520 | ₹ 0+66.67 % | 1.9 L-0.65 % | 15 K |
| 0 | 5 K+0 % | ₹ 98+0 % | 540 | ₹ 0+20 % | 93.75 K+0 % | 2.5 K |
| 0 | 25 K+0 % | ₹ 89+0 % | 550 | ₹ 0+80 % | 1.9 L+10 % | 1.05 L |
| 0 | 8.75 K+0 % | ₹ 62+0 % | 560 | ₹ 1+10 % | 4.04 L+13 % | 3.79 L |
| 0 | 15 K+0 % | ₹ 70+0 % | 570 | ₹ 1+28.57 % | 1.99 L+2 % | 2.43 L |
| 5 K | 90 K+0 % | ₹ 53+2.73 % | 580 | ₹ 1+41.18 % | 2.63 L+1 % | 7.61 L |
| 0 | 63.75 K+0 % | ₹ 54+0 % | 590 | ₹ 2+33.33 % | 2.86 L+18 % | 8.58 L |
| 1.63 L | 4.01 L-0.62 % | ₹ 32-17.05 % | 600 | ₹ 3+23.4 % | 8.89 L-4.44 % | 30.03 L |
| 2.94 L | 2.59 L-4.17 % | ₹ 25-20.58 % | 610 | ₹ 5+29.17 % | 6.29 L+9 % | 20.25 L |
| 15.28 L | 3.8 L+2 % | ₹ 17-22.97 % | 620 | ₹ 8+30.51 % | 7.65 L+101 % | 45.25 L |
| Spot Price: 628 | ||||||
| Spot Price: 628 | ||||||
| 20.6 L | 4.61 L-12.56 % | ₹ 11-29.11 % | 630 | ₹ 12+27.37 % | 5.13 L+65 % | 32.33 L |
| 29.3 L | 6.16 L+8 % | ₹ 7-32.87 % | 640 | ₹ 18+24.21 % | 2.36 L-41.85 % | 14.3 L |
| 19.28 L | 6.61 L-2.76 % | ₹ 4-36.69 % | 650 | ₹ 25+23.65 % | 2.14 L-1.72 % | 5.06 L |
| 11.85 L | 4.01 L+13 % | ₹ 3-42.22 % | 660 | ₹ 33+24.81 % | 77.5 K+0 % | 15 K |
| 7.06 L | 5.3 L+12 % | ₹ 2-42.59 % | 670 | ₹ 41+18.67 % | 77.5 K+7 % | 23.75 K |
| 5 L | 4.08 L+5 % | ₹ 1-42.86 % | 680 | ₹ 51+21.28 % | 1.44 L+1 % | 7.5 K |
| 1.84 L | 3.49 L+7 % | ₹ 1-45.83 % | 690 | ₹ 61+7.62 % | 93.75 K-3.85 % | 6.25 K |
| 5.25 L | 11.48 L+0 % | ₹ 0-43.75 % | 700 | ₹ 75+21.16 % | 2.84 L+0 % | 1.25 K |
| 1.45 L | 2.39 L+15 % | ₹ 0-41.67 % | 710 | ₹ 70+0 % | 28.75 K+0 % | 0 |
| 62.5 K | 3.24 L-4.43 % | ₹ 0-33.33 % | 720 | ₹ 89+15.28 % | 76.25 K-4.69 % | 31.25 K |
| 11.25 K | 1.68 L-2.19 % | ₹ 0-42.86 % | 730 | - | - | - |
| 1.25 K | 81.25 K+0 % | ₹ 0-16.67 % | 740 | ₹ 138+0 % | 16.25 K+0 % | 0 |
| 3.75 K | 9.83 L+0 % | ₹ 0-20 % | 750 | ₹ 130+0 % | 3.75 K+0 % | 0 |
| 0 | 18.75 K+0 % | ₹ 0+0 % | 760 | - | - | - |
| 0 | 1.25 L+0 % | ₹ 0+0 % | 770 | - | - | - |
| 0 | 65 K+0 % | ₹ 0+0 % | 780 | ₹ 172+0 % | 10 K+0 % | 0 |
| 16.25 K | 1.38 L-7.56 % | ₹ 0+0 % | 800 | ₹ 169-11.86 % | 7.5 K+0 % | 2.5 K |
| 0 | 5 K+0 % | ₹ 0+0 % | 810 | ₹ 124+0 % | 1.25 K+0 % | 0 |
| 0 | 8.75 K+0 % | ₹ 0+0 % | 820 | - | - | - |
| 2.5 K | 93.75 K+3 % | ₹ 0+0 % | 830 | - | - | - |
| 0 | 6.25 K+0 % | ₹ 0+0 % | 840 | - | - | - |
iThe current values are delayed, open demat account for live values.
Jubilant Foodworks Option Chain Options Company Performance
Day Range
- Low 8
- High 16.8
- Prev. Close 15.8
- Open 15
- Strike Price 630
- Avg Price 12.86
- Open Interest 0.05 Cr
- Chg in OI% -12.56
- Market Lot 1250 Shares
Frequently Asked Questions
The current spot price of JUBLFOOD is ₹628.
The minimum lot size for JUBLFOOD option chain is 1250.
Please Login
By proceeding, you agree T&C*