Jubilant Foodworks Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 320
- ₹0.35 (-46.15%)
- -0.21 L (-68.00%) B S
- 10 K
- 33.75 K
- 0
- 0
- ₹0 (0.00%)
- 340
- ₹0.45 (-25.00%)
- 2.5 K (2.15%) B S
- 1.19 L
- 51.25 K
- 0
- 1.25 K
- ₹70.5 (0.00%)
- 350
- ₹0.8 (-23.81%)
- 45 K (720.00%) B S
- 51.25 K
- 68.75 K
- 2.5 K
- 10 K
- ₹64.2 (0.00%)
- 360
- ₹1.2 (-4.00%)
- 20 K (9.47%) B S
- 2.31 L
- 1.03 L
- 0
- 1.25 K
- ₹38.2 (0.00%)
- 370
- ₹1.9 (2.70%)
- 10 K (5.48%) B S
- 1.93 L
- 1.16 L
- 0
- 12.5 K
- ₹40.55 (0.00%)
- 380
- ₹2.95 (-1.67%)
- -3.75 K (-1.43%) B S
- 2.59 L
- 2.78 L
- 0
- 30 K
- ₹34.65 (0.00%)
- 390
- ₹4.8 (7.87%)
- 10 K (5.93%) B S
- 1.79 L
- 1.66 L
- 8.75 K
- 2.03 L
- ₹28.6 (-8.19%)
- 400
- ₹7.35 (8.09%)
- 41.25 K (6.90%) B S
- 6.39 L
- 2.88 L
- 1.46 L
- 2.46 L
- ₹21.8 (-9.73%)
- 410
- ₹10.4 (8.33%)
- 38.75 K (8.78%) B S
- 4.8 L
- 2.31 L
- 7.61 L
- 4.39 L
- ₹16.6 (-7.52%)
- 420 424
- ₹14.85 (6.83%)
- 26.25 K (9.59%) B S
- 3 L
- 3.96 L
- 5.24 L
- 5.33 L
- ₹11.65 (-14.02%)
- 430
- ₹20.75 (10.37%)
- 17.5 K (28.00%) B S
- 80 K
- 98.75 K
- 5.09 L
- 3.19 L
- ₹8.65 (-9.90%)
- 440
- ₹25.5 (0.20%)
- 0 (0.00%) B S
- 77.5 K
- 47.5 K
- 3.11 L
- 5.13 L
- ₹5.95 (-11.19%)
- 450
- ₹35 (6.06%)
- 0 (0.00%) B S
- 92.5 K
- 1.25 K
- 1.26 L
- 2.03 L
- ₹4 (-12.09%)
- 460
- ₹45 (0.00%)
- 0 (0.00%) B S
- 36.25 K
- 0
- 1.76 L
- 3.28 L
- ₹2.75 (-15.38%)
- 470
- ₹48.95 (0.00%)
- 0 (0.00%) B S
- 36.25 K
- 6.25 K
- 1.58 L
- 1.86 L
- ₹1.65 (-21.43%)
- 480
- ₹67.6 (0.00%)
- 0 (0.00%) B S
- 23.75 K
- 0
- 13.75 K
- 17.5 K
- ₹1.45 (0.00%)
- 490
- ₹82 (0.00%)
- 0 (0.00%) B S
- 1.25 K
- 0
- 97.5 K
- 3.6 L
- ₹0.9 (-18.18%)
- 500
- ₹75.5 (0.00%)
- 0 (0.00%) B S
- 1.24 L
- 37.5 K
- 0
- 8.75 K
- ₹0.2 (0.00%)
- 510
- ₹113.5 (0.00%)
- 0 (0.00%) B S
- 8.75 K
- 0
- 0
- 2.5 K
- ₹0.25 (0.00%)
- 520
- ₹112.6 (0.00%)
- 0 (0.00%) B S
- 6.25 K
- 0
- 0
- 0
- ₹36.8 (0.00%)
- 530
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.25 K
- 6.25 K
- ₹0.35 (0.00%)
- 540
- ₹115.15 (0.00%)
- 0 (0.00%) B S
- 11.25 K
- 10 K
- 0
- 0
- ₹25.65 (0.00%)
- 560
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Jubilant Foodworks - Statistics
SHARE PRICE
424-5.50 (-1.28%)
DAY RANGE
415.5 - 425.75
52 W RANGE
397.8 - 622.95
total open interest
6,375,000
Call
Put
34.18 L
PCR 0.87
29.58 L
total Volume
4,767,500
Call
Put
28.35 L
PCR 0.68
19.33 L