Jubilant Foodworks Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 540 | ₹ 1+0 % | 1.13 L-2.17 % | 6.25 K |
| - | - | - | 550 | ₹ 1-17.65 % | 3.3 L+3 % | 1.25 L |
| - | - | - | 560 | ₹ 1-13.04 % | 2.28 L-4.21 % | 1.03 L |
| 1.25 K | 3.75 K+0 % | ₹ 50-15.62 % | 570 | ₹ 2-6.25 % | 1.79 L+2 % | 2.3 L |
| 6.25 K | 6.25 K+400 % | ₹ 39-16.27 % | 580 | ₹ 2-6.25 % | 4.55 L-6.67 % | 3.76 L |
| 7.5 K | 10 K-27.27 % | ₹ 29-15.04 % | 590 | ₹ 4+2.78 % | 3.03 L+38 % | 4.64 L |
| 73.75 K | 96.25 K+15 % | ₹ 27-15.91 % | 600 | ₹ 6+9.17 % | 7.83 L+5 % | 10.33 L |
| 5.5 L | 1.14 L+122 % | ₹ 21-16.29 % | 610 | ₹ 9+7.98 % | 3.73 L+5 % | 9.03 L |
| Spot Price: 618 | ||||||
| Spot Price: 618 | ||||||
| 15.8 L | 6.48 L+27 % | ₹ 15-20.27 % | 620 | ₹ 13+10.64 % | 4.43 L-2.48 % | 11.36 L |
| 16.94 L | 6.73 L+10 % | ₹ 10-23.02 % | 630 | ₹ 19+15.29 % | 2.98 L-3.25 % | 3.81 L |
| 13.93 L | 10.08 L+20 % | ₹ 7-26.78 % | 640 | ₹ 26+18.91 % | 3.01 L-3.98 % | 1.91 L |
| - | - | - | 645 | ₹ 35+26.69 % | 31.25 K-10.71 % | 7.5 K |
| 11.85 L | 7.88 L+3 % | ₹ 4-29.03 % | 650 | ₹ 32+7.31 % | 2.91 L-3.32 % | 31.25 K |
| - | - | - | 655 | ₹ 43+13.79 % | 80 K+3 % | 3.75 K |
| 8.66 L | 7.84 L+13 % | ₹ 3-32.14 % | 660 | ₹ 40+9.9 % | 2.2 L-5.38 % | 18.75 K |
| 1.5 L | 1.7 L+9 % | ₹ 2-28.99 % | 665 | ₹ 52+24.31 % | 68.75 K+2 % | 10 K |
| 6.25 L | 7.65 L+25 % | ₹ 2-31.03 % | 670 | ₹ 52+15.21 % | 1.45 L+0 % | 1.25 K |
| 1.43 L | 1.28 L-30.61 % | ₹ 2-32 % | 675 | ₹ 56+9.79 % | 98.75 K-2.47 % | 6.25 K |
| 4.59 L | 6.75 L+17 % | ₹ 1-33.33 % | 680 | ₹ 61+7.34 % | 3.09 L+0 % | 5 K |
| 76.25 K | 1.14 L+1 % | ₹ 1-27.78 % | 685 | ₹ 61+0 % | 38.75 K+0 % | 0 |
| 1.18 L | 2.88 L-2.95 % | ₹ 1-29.03 % | 690 | ₹ 75+15.19 % | 98.75 K+1 % | 2.5 K |
| 1.75 L | 2.25 L+12 % | ₹ 1-31.03 % | 695 | ₹ 70-0.99 % | 1.05 L-2.33 % | 2.5 K |
| 7.73 L | 16.16 L+0 % | ₹ 1-24 % | 700 | ₹ 79-0.13 % | 1.73 L-0.72 % | 2.5 K |
| 28.75 K | 1 L-5.88 % | ₹ 1-31.82 % | 705 | ₹ 81+0 % | 23.75 K+0 % | 0 |
| 1.06 L | 4.6 L-0.54 % | ₹ 1-25 % | 710 | ₹ 92+0 % | 37.5 K+0 % | 0 |
| 15 K | 55 K+33 % | ₹ 1-45 % | 715 | ₹ 100+13.2 % | 15 K+0 % | 1.25 K |
| 91.25 K | 5.03 L-9.05 % | ₹ 1-29.41 % | 720 | ₹ 99+0 % | 48.75 K+0 % | 0 |
| 0 | 48.75 K+0 % | ₹ 1+0 % | 725 | ₹ 69+0 % | 8.75 K+0 % | 0 |
| 21.25 K | 1.88 L-4.46 % | ₹ 1-21.43 % | 730 | ₹ 74+0 % | 8.75 K+0 % | 0 |
| 0 | 13.75 K+0 % | ₹ 1+0 % | 735 | - | - | - |
| 51.25 K | 1.24 L-16.81 % | ₹ 0-25 % | 740 | ₹ 49+0 % | 3.75 K+0 % | 0 |
| 0 | 7.5 K+0 % | ₹ 1+0 % | 745 | - | - | - |
| 95 K | 4 L-8.83 % | ₹ 0-30.77 % | 750 | ₹ 128+0 % | 11.25 K+0 % | 0 |
| 11.25 K | 5 K-63.64 % | ₹ 1-33.33 % | 755 | - | - | - |
| 15 K | 77.5 K-8.82 % | ₹ 0-30 % | 760 | - | - | - |
| 2.5 K | 1.6 L+0 % | ₹ 1+0 % | 770 | - | - | - |
| 18.75 K | 1.68 L-4.96 % | ₹ 0-12.5 % | 780 | - | - | - |
| 0 | 1.15 L+0 % | ₹ 0+0 % | 790 | - | - | - |
iThe current values are delayed, open demat account for live values.
Jubilant Foodworks Option Chain Options Company Performance
Day Range
- Low 11.1
- High 21.3
- Prev. Close 18.5
- Open 20.95
- Strike Price 620
- Avg Price 14.57
- Open Interest 0.06 Cr
- Chg in OI% 26.65
- Market Lot 1250 Shares
Frequently Asked Questions
The current spot price of JUBLFOOD is ₹618.
The minimum lot size for JUBLFOOD option chain is 1250.
Please Login
By proceeding, you agree T&C*