Jubilant Foodworks Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 560 | ₹ 0-66.67 % | 37.5 K+0 % | 2.5 K |
| - | - | - | 580 | ₹ 0+100 % | 95 K+0 % | 5 K |
| 0 | 5 K+0 % | ₹ 87+0.12 % | 600 | ₹ 1+33.33 % | 2.95 L+0 % | 22.5 K |
| - | - | - | 610 | ₹ 1+19.05 % | 56.25 K-8.16 % | 30 K |
| 1.25 K | 10 K+14 % | ₹ 61-9.76 % | 620 | ₹ 2+38.71 % | 1.91 L+1 % | 75 K |
| 0 | 1.25 K+0 % | ₹ 63+0 % | 630 | ₹ 3+36.96 % | 1.81 L+0 % | 83.75 K |
| 0 | 6.25 K+0 % | ₹ 75+0 % | 640 | ₹ 5+44.93 % | 3.01 L+7 % | 1.48 L |
| 0 | 52.5 K+0 % | ₹ 43+0 % | 650 | ₹ 7+41.35 % | 3.94 L-3.67 % | 1.99 L |
| 28.75 K | 40 K+28 % | ₹ 31-5.65 % | 660 | ₹ 10+30 % | 2.24 L+3 % | 85 K |
| 46.25 K | 45 K+50 % | ₹ 22-25.48 % | 670 | ₹ 14+33.97 % | 3.28 L-3.32 % | 2.24 L |
| Spot Price: 679 | ||||||
| Spot Price: 679 | ||||||
| 4.44 L | 2.7 L+7 % | ₹ 17-26.61 % | 680 | ₹ 19+32.29 % | 6.38 L-0.58 % | 2.3 L |
| 3.45 L | 3.68 L-3.29 % | ₹ 12-30.11 % | 690 | ₹ 22+16.8 % | 3.89 L-3.72 % | 83.75 K |
| 5.53 L | 9.68 L+0 % | ₹ 9-33.58 % | 700 | ₹ 30+22.92 % | 3.98 L-1.85 % | 1.38 L |
| 5.05 L | 6.76 L+14 % | ₹ 7-35 % | 710 | ₹ 38+22.51 % | 1.69 L-5.59 % | 40 K |
| 6.35 L | 11.38 L-2.78 % | ₹ 5-37.84 % | 720 | ₹ 46+13.09 % | 1.08 L-5.49 % | 26.25 K |
| 3.59 L | 5.13 L+12 % | ₹ 3-39.81 % | 730 | ₹ 50+5.72 % | 61.25 K-2 % | 10 K |
| 1.8 L | 5.28 L-0.71 % | ₹ 2-41.25 % | 740 | ₹ 55+0 % | 27.5 K+0 % | 0 |
| 3.28 L | 7.7 L-9.81 % | ₹ 2-35.59 % | 750 | ₹ 70-2.78 % | 32.5 K+0 % | 1.25 K |
| 4.76 L | 20.98 L-1.58 % | ₹ 2-33.33 % | 760 | ₹ 79+4.79 % | 28.75 K+5 % | 7.5 K |
| 42.5 K | 1.6 L+3 % | ₹ 1-18.75 % | 770 | ₹ 85+0 % | 11.25 K+0 % | 0 |
| 51.25 K | 2.64 L-4.95 % | ₹ 1-9.09 % | 780 | ₹ 95+0 % | 7.5 K+0 % | 0 |
| 78.75 K | 4.19 L-9.46 % | ₹ 1+0 % | 800 | ₹ 117+4.93 % | 26.25 K-8.7 % | 6.25 K |
| 26.25 K | 3.96 L-1.25 % | ₹ 0+33.33 % | 820 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of JUBLFOOD is ₹679.
The minimum lot size for JUBLFOOD option chain is 1250.
Please Login
By proceeding, you agree T&C*