Jubilant Foodworks Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.25 K
- ₹98.2 (0.00%)
- 460
- ₹0.3 (-40.00%)
- -2.53 L (-65.16%) B S
- 1.35 L
- 3.3 L
- 0
- 0
- ₹0 (0.00%)
- 470
- ₹0.5 (-16.67%)
- 6.25 K (6.76%) B S
- 98.75 K
- 18.75 K
- 0
- 0
- ₹0 (0.00%)
- 475
- ₹0.5 (-23.08%)
- -3.75 K (-11.54%) B S
- 28.75 K
- 3.75 K
- 0
- 1.25 K
- ₹118.9 (0.00%)
- 480
- ₹0.45 (-30.77%)
- -0.21 L (-3.51%) B S
- 5.84 L
- 48.75 K
- 0
- 0
- ₹0 (0.00%)
- 485
- ₹0.8 (0.00%)
- 0 (0.00%) B S
- 42.5 K
- 0
- 0
- 12.5 K
- ₹72.4 (0.00%)
- 490
- ₹0.75 (-25.00%)
- -3.75 K (-1.18%) B S
- 3.14 L
- 35 K
- 0
- 0
- ₹0 (0.00%)
- 495
- ₹1 (-20.00%)
- 23.75 K (54.29%) B S
- 67.5 K
- 81.25 K
- 26.25 K
- 1.09 L
- ₹31.35 (4.50%)
- 500
- ₹1.35 (-22.86%)
- -8.75 K (-1.03%) B S
- 8.38 L
- 1.76 L
- 0
- 0
- ₹0 (0.00%)
- 505
- ₹2.55 (0.00%)
- 0 (0.00%) B S
- 3.75 K
- 0
- 1.25 K
- 17.5 K
- ₹20.65 (0.00%)
- 510
- ₹2.45 (-20.97%)
- -0.31 L (-8.56%) B S
- 3.34 L
- 3.68 L
- 10 K
- 5 K
- ₹17.75 (0.00%)
- 515
- ₹3.35 (-21.18%)
- -2.5 K (-2.04%) B S
- 1.2 L
- 1.53 L
- 3.73 L
- 3.26 L
- ₹15.1 (5.59%)
- 520
- ₹4.75 (-16.67%)
- -0.44 L (-8.27%) B S
- 4.85 L
- 4.68 L
- 2.95 L
- 2.83 L
- ₹11.55 (1.32%)
- 525
- ₹6.6 (-15.38%)
- 1.25 K (0.95%) B S
- 1.33 L
- 1.39 L
- 12.45 L
- 7.06 L
- ₹8.9 (1.71%)
- 530 529
- ₹8.95 (-13.11%)
- 7.5 K (0.90%) B S
- 8.43 L
- 2.14 L
- 2.25 L
- 2.85 L
- ₹6.75 (0.00%)
- 535
- ₹13.2 (10.00%)
- 0 (0.00%) B S
- 1.1 L
- 0
- 10.49 L
- 11.86 L
- ₹5.1 (-3.77%)
- 540
- ₹14.9 (-6.58%)
- -0.11 L (-2.49%) B S
- 4.41 L
- 48.75 K
- 1.78 L
- 2.56 L
- ₹3.9 (-6.02%)
- 545
- ₹21.05 (-4.32%)
- -6.25 K (-6.49%) B S
- 90 K
- 36.25 K
- 5.76 L
- 15.18 L
- ₹3 (-1.64%)
- 550
- ₹22.85 (-6.16%)
- -2.5 K (-0.32%) B S
- 7.74 L
- 17.5 K
- 78.75 K
- 3.65 L
- ₹2.25 (-13.46%)
- 555
- ₹30.9 (0.00%)
- 0 (0.00%) B S
- 78.75 K
- 0
- 7.11 L
- 18.24 L
- ₹1.85 (-7.50%)
- 560
- ₹32.45 (-1.67%)
- -8.75 K (-0.97%) B S
- 8.95 L
- 26.25 K
- 77.5 K
- 1.31 L
- ₹1.45 (-12.12%)
- 565
- ₹29.65 (0.00%)
- 0 (0.00%) B S
- 11.25 K
- 0
- 1.79 L
- 11.45 L
- ₹1.2 (-14.29%)
- 570
- ₹42 (-7.49%)
- 0 (0.00%) B S
- 1.26 L
- 1.25 K
- 1.19 L
- 3.54 L
- ₹1.05 (-12.50%)
- 575
- ₹38.35 (0.39%)
- 0 (0.00%) B S
- 16.25 K
- 0
- 2.46 L
- 13.81 L
- ₹0.9 (-14.29%)
- 580
- ₹53 (0.00%)
- 0 (0.00%) B S
- 1.75 L
- 0
- 0
- 83.75 K
- ₹0.9 (0.00%)
- 585
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.08 L
- 4.35 L
- ₹0.7 (0.00%)
- 590
- ₹67 (0.00%)
- 0 (0.00%) B S
- 1.89 L
- 0
- 7.5 K
- 31.25 K
- ₹0.55 (-15.38%)
- 595
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.01 L
- 29.4 L
- ₹0.6 (9.09%)
- 600
- ₹71.35 (-12.45%)
- -1.25 K (-0.48%) B S
- 2.59 L
- 3.75 K
- 0
- 43.75 K
- ₹1.05 (0.00%)
- 605
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 13.75 K
- 2.86 L
- ₹0.5 (25.00%)
- 610
- ₹65.3 (0.00%)
- 0 (0.00%) B S
- 18.75 K
- 0
- 36.25 K
- 2.64 L
- ₹0.4 (-11.11%)
- 620
- ₹90.5 (-4.74%)
- -2.5 K (-3.64%) B S
- 66.25 K
- 2.5 K
- 18.75 K
- 2.55 L
- ₹0.4 (33.33%)
- 630
- ₹104 (0.00%)
- 0 (0.00%) B S
- 83.75 K
- 0
- 7.5 K
- 60 K
- ₹0.25 (150.00%)
- 640
- ₹104.15 (0.00%)
- 0 (0.00%) B S
- 92.5 K
- 0
- 2.5 K
- 6.31 L
- ₹0.15 (0.00%)
- 650
- ₹122 (0.00%)
- 0 (0.00%) B S
- 1.58 L
- 0
- 0
- 1.25 K
- ₹0.7 (0.00%)
- 660
- ₹98 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
- 0
- 13.75 K
- ₹0.25 (0.00%)
- 670
- ₹108.55 (0.00%)
- 0 (0.00%) B S
- 1.25 K
- 0
- 0
- 18.75 K
- ₹0.2 (0.00%)
- 680
- ₹119.1 (0.00%)
- 0 (0.00%) B S
- 11.25 K
- 0
- 0
- 48.75 K
- ₹0.2 (0.00%)
- 700
- ₹140 (0.00%)
- 0 (0.00%) B S
- 51.25 K
- 0
Explore Option Chain on FnO360 Demo >
Jubilant Foodworks - Statistics
SHARE PRICE
528.750.75 (0.14%)
DAY RANGE
523.2 - 530.8
52 W RANGE
512.1 - 760.5
total open interest
22,693,750
Call
Put
1.5 Cr
PCR 0.51
76.75 L
total Volume
8,153,750
Call
Put
59.84 L
PCR 0.36
21.7 L