Jubilant Foodworks Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 350
- ₹1.3 (4.00%)
- 11.25 K (13.04%) B S
- 97.5 K
- 66.25 K
- 0
- 2.5 K
- ₹77 (0.00%)
- 360
- ₹1.85 (-32.73%)
- 12.5 K (1,000.00%) B S
- 13.75 K
- 60 K
- 87.5 K
- 75 K
- ₹68.9 (-17.24%)
- 370
- ₹2.6 (4.00%)
- -7.5 K (-11.76%) B S
- 56.25 K
- 87.5 K
- 0
- 0
- ₹59 (0.00%)
- 380
- ₹3.35 (-6.94%)
- 13.75 K (23.91%) B S
- 71.25 K
- 96.25 K
- 0
- 11.25 K
- ₹58.8 (0.00%)
- 385
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 98.75 K
- 70 K
- ₹51.3 (3.12%)
- 390
- ₹4.7 (-5.05%)
- 2.5 K (1.50%) B S
- 1.69 L
- 1.18 L
- 0
- 0
- ₹0 (0.00%)
- 395
- ₹5.65 (-2.59%)
- 10 K (100.00%) B S
- 20 K
- 22.5 K
- 62.5 K
- 60 K
- ₹43.1 (6.03%)
- 400
- ₹6.4 (-6.57%)
- 42.5 K (17.35%) B S
- 2.88 L
- 5.06 L
- 0
- 91.25 K
- ₹33 (-0.30%)
- 410
- ₹8.55 (-7.07%)
- 55 K (36.97%) B S
- 2.04 L
- 1.74 L
- 0
- 11.25 K
- ₹29.45 (-1.17%)
- 415
- ₹10.05 (-7.37%)
- 35 K (37.33%) B S
- 1.29 L
- 1.33 L
- 97.5 K
- 63.75 K
- ₹28.35 (7.39%)
- 420
- ₹11.5 (-7.26%)
- 23.75 K (6.07%) B S
- 4.15 L
- 2.78 L
- 0
- 2.5 K
- ₹27.7 (0.00%)
- 425
- ₹13.5 (-5.26%)
- 50 K (43.96%) B S
- 1.64 L
- 1.45 L
- 3.39 L
- 2.6 L
- ₹22.1 (7.02%)
- 430
- ₹15 (-8.54%)
- 50 K (16.13%) B S
- 3.6 L
- 4.91 L
- 2.29 L
- 2.18 L
- ₹19.7 (9.75%)
- 435
- ₹17.35 (-8.20%)
- 45 K (17.65%) B S
- 3 L
- 2.38 L
- 8.64 L
- 3.55 L
- ₹16.95 (9.71%)
- 440
- ₹20.05 (-6.53%)
- 25 K (4.75%) B S
- 5.51 L
- 5.14 L
- 2.64 L
- 2.1 L
- ₹14.5 (8.61%)
- 445 447
- ₹22.45 (-8.37%)
- 23.75 K (22.35%) B S
- 1.3 L
- 1.85 L
- 10.14 L
- 4.99 L
- ₹12.5 (8.23%)
- 450
- ₹25.65 (-5.35%)
- 45 K (15.00%) B S
- 3.45 L
- 2.03 L
- 1.98 L
- 1.8 L
- ₹10.65 (8.67%)
- 455
- ₹30.7 (0.00%)
- 0 (0.00%) B S
- 1.63 L
- 0
- 18.18 L
- 4.63 L
- ₹9.1 (7.69%)
- 460
- ₹31.9 (-6.45%)
- 11.25 K (10.34%) B S
- 1.2 L
- 42.5 K
- 96.25 K
- 1.28 L
- ₹7.7 (9.22%)
- 465
- ₹37.3 (0.00%)
- 0 (0.00%) B S
- 32.5 K
- 0
- 3.58 L
- 2.3 L
- ₹6.5 (7.44%)
- 470
- ₹39.1 (-3.34%)
- 26.25 K (123.53%) B S
- 47.5 K
- 47.5 K
- 1.66 L
- 1.01 L
- ₹5.65 (9.71%)
- 475
- ₹47.75 (0.00%)
- 0 (0.00%) B S
- 22.5 K
- 0
- 5.23 L
- 6.19 L
- ₹4.6 (4.55%)
- 480
- ₹48.65 (0.00%)
- 0 (0.00%) B S
- 1.28 L
- 0
- 73.75 K
- 93.75 K
- ₹3.95 (8.22%)
- 485
- ₹42 (0.00%)
- 0 (0.00%) B S
- 7.5 K
- 0
- 1.33 L
- 1.56 L
- ₹3.3 (4.76%)
- 490
- ₹61 (0.00%)
- 0 (0.00%) B S
- 26.25 K
- 0
- 0
- 52.5 K
- ₹2.6 (0.00%)
- 495
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.4 L
- 18.8 L
- ₹2.35 (2.17%)
- 500
- ₹64.8 (-3.64%)
- 45 K (18.46%) B S
- 2.89 L
- 75 K
- 2.5 K
- 5 K
- ₹2.15 (-57.84%)
- 505
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 23.75 K
- 1.19 L
- ₹1.65 (3.12%)
- 510
- ₹74.05 (19.63%)
- 18.75 K (300.00%) B S
- 25 K
- 22.5 K
- 0
- 5 K
- ₹1.8 (0.00%)
- 515
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 73.75 K
- 1.38 L
- ₹1.2 (0.00%)
- 520
- ₹91.8 (0.00%)
- 0 (0.00%) B S
- 15 K
- 0
- 0
- 2.5 K
- ₹1.45 (0.00%)
- 525
- ₹92.35 (0.00%)
- 0 (0.00%) B S
- 17.5 K
- 0
- 11.25 K
- 16.25 K
- ₹0.8 (-5.88%)
- 530
- ₹97 (0.00%)
- 0 (0.00%) B S
- 20 K
- 0
- 0
- 16.25 K
- ₹1.65 (0.00%)
- 535
- ₹53.35 (0.00%)
- 0 (0.00%) B S
- 22.5 K
- 0
- 52.5 K
- 40 K
- ₹0.55 (-8.33%)
- 540
- ₹112.4 (3.93%)
- -1.25 K (-2.70%) B S
- 45 K
- 1.25 K
- 8.75 K
- 21.25 K
- ₹0.4 (-27.27%)
- 550
- ₹119.75 (1.48%)
- 0 (0.00%) B S
- 38.75 K
- 1.25 K
- 0
- 1.25 K
- ₹3.2 (0.00%)
- 555
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 52.5 K
- ₹0.3 (0.00%)
- 560
- ₹129.75 (13.82%)
- -1.25 K (-3.03%) B S
- 40 K
- 1.25 K
- 0
- 0
- ₹0 (0.00%)
- 565
- ₹78.65 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 570
- ₹134 (0.00%)
- 0 (0.00%) B S
- 18.75 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 575
- ₹88 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 580
- ₹130 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 590
- ₹154.65 (0.00%)
- 0 (0.00%) B S
- 21.25 K
- 0
- 0
- 18.75 K
- ₹0.1 (0.00%)
- 600
- ₹163 (-1.21%)
- 2.5 K (5.00%) B S
- 52.5 K
- 5 K
- 1.25 K
- 31.25 K
- ₹0.1 (0.00%)
- 610
- ₹174 (0.29%)
- 0 (0.00%) B S
- 1.18 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 640
- ₹210.5 (71.14%)
- 0 (0.00%) B S
- 2.5 K
- 2.5 K
Explore Option Chain on FnO360 Demo >
Jubilant Foodworks - Statistics
SHARE PRICE
446.552.85 (0.64%)
DAY RANGE
431 - 451.4
52 W RANGE
430.5 - 727.95
total open interest
10,883,750
Call
Put
62.98 L
PCR 0.73
45.86 L
total Volume
11,146,250
Call
Put
76.33 L
PCR 0.46
35.14 L