Jubilant Foodworks Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 380
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.5 K
- ₹75.3 (0.00%)
- 390
- ₹3.6 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.5 K
- ₹87.4 (0.00%)
- 395
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 18.75 K
- ₹90.45 (0.17%)
- 400
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 61.25 K
- 0
- 0
- 3.75 K
- ₹72.15 (0.00%)
- 410
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 415
- ₹0.8 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹35 (0.00%)
- 420
- ₹0.05 (-50.00%)
- -5 K (-7.14%) B S
- 65 K
- 10 K
- 0
- 0
- ₹0 (0.00%)
- 425
- ₹0.55 (0.00%)
- 0 (0.00%) B S
- 5 K
- 0
- 0
- 5 K
- ₹44 (0.00%)
- 430
- ₹0.05 (-50.00%)
- -0.13 L (-20.41%) B S
- 48.75 K
- 92.5 K
- 0
- 3.75 K
- ₹60.25 (0.00%)
- 435
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 13.75 K
- ₹30.1 (0.00%)
- 440
- ₹0.1 (-66.67%)
- -3.75 K (-3.70%) B S
- 97.5 K
- 42.5 K
- 0
- 5 K
- ₹34.1 (0.00%)
- 445
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 23.75 K
- 0
- 10 K
- 21.25 K
- ₹37.75 (32.92%)
- 450
- ₹0.1 (-71.43%)
- -0.16 L (-9.29%) B S
- 1.59 L
- 83.75 K
- 0
- 20 K
- ₹36.15 (0.00%)
- 455
- ₹0.05 (-83.33%)
- 0 (0.00%) B S
- 50 K
- 5 K
- 3.75 K
- 35 K
- ₹27.5 (-8.49%)
- 460
- ₹0.05 (-93.33%)
- -0.79 L (-23.60%) B S
- 2.55 L
- 2.7 L
- 0
- 73.75 K
- ₹28 (0.00%)
- 465
- ₹0.1 (-90.48%)
- -0.43 L (-12.73%) B S
- 2.91 L
- 3.96 L
- 35 K
- 1.93 L
- ₹17.5 (77.66%)
- 470
- ₹0.1 (-95.00%)
- -1.13 L (-16.48%) B S
- 5.7 L
- 8.69 L
- 90 K
- 58.75 K
- ₹12.65 (86.03%)
- 475
- ₹0.5 (-85.51%)
- -0.15 L (-11.21%) B S
- 1.19 L
- 7.41 L
- 8.39 L
- 2.86 L
- ₹6.7 (54.02%)
- 480
- ₹1.4 (-77.42%)
- 71.25 K (30.98%) B S
- 3.01 L
- 10.91 L
- 13.55 L
- 1.91 L
- ₹4.7 (80.77%)
- 485 485
- ₹3.3 (-63.33%)
- 47.5 K (32.76%) B S
- 1.93 L
- 5.19 L
- 19 L
- 4.96 L
- ₹2.6 (67.74%)
- 490
- ₹5.9 (-54.26%)
- 6.25 K (2.76%) B S
- 2.33 L
- 1.96 L
- 6.61 L
- 2.2 L
- ₹1.05 (5.00%)
- 495
- ₹8.45 (-51.16%)
- -0.11 L (-6.21%) B S
- 1.7 L
- 17.5 K
- 8.24 L
- 9.59 L
- ₹0.65 (0.00%)
- 500
- ₹13.1 (-40.18%)
- -0.23 L (-3.43%) B S
- 6.34 L
- 53.75 K
- 1.33 L
- 2.8 L
- ₹0.3 (-33.33%)
- 505
- ₹18.05 (0.00%)
- 0 (0.00%) B S
- 51.25 K
- 0
- 2.31 L
- 7.33 L
- ₹0.2 (-42.86%)
- 510
- ₹21.95 (-30.54%)
- -1.25 K (-1.56%) B S
- 78.75 K
- 5 K
- 25 K
- 3.59 L
- ₹0.2 (-33.33%)
- 515
- ₹31 (0.00%)
- 0 (0.00%) B S
- 47.5 K
- 0
- 2.45 L
- 11.46 L
- ₹0.2 (-20.00%)
- 520
- ₹40.75 (0.00%)
- 0 (0.00%) B S
- 3.24 L
- 0
- 53.75 K
- 1.68 L
- ₹0.15 (0.00%)
- 525
- ₹43.95 (0.00%)
- 0 (0.00%) B S
- 37.5 K
- 0
- 51.25 K
- 2.6 L
- ₹0.15 (0.00%)
- 530
- ₹36.1 (0.00%)
- 0 (0.00%) B S
- 11.25 K
- 0
- 66.25 K
- 86.25 K
- ₹0.1 (-33.33%)
- 535
- ₹36.75 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
- 28.75 K
- 1.96 L
- ₹0.1 (-33.33%)
- 540
- ₹48 (0.00%)
- 0 (0.00%) B S
- 32.5 K
- 0
- 6.25 K
- 33.75 K
- ₹0.1 (-50.00%)
- 545
- ₹44.4 (0.00%)
- 0 (0.00%) B S
- 17.5 K
- 0
- 2.34 L
- 7.23 L
- ₹0.1 (0.00%)
- 550
- ₹62.75 (0.00%)
- 0 (0.00%) B S
- 17.5 K
- 0
- 0
- 50 K
- ₹0.3 (0.00%)
- 555
- ₹72 (0.00%)
- 0 (0.00%) B S
- 3.75 K
- 0
- 5 K
- 87.5 K
- ₹0.05 (0.00%)
- 560
- ₹76.1 (32.81%)
- -1.25 K (-20.00%) B S
- 5 K
- 2.5 K
- 0
- 21.25 K
- ₹0.4 (0.00%)
- 565
- ₹58 (0.00%)
- 0 (0.00%) B S
- 3.75 K
- 0
- 0
- 45 K
- ₹0.3 (0.00%)
- 570
- ₹85.5 (28.86%)
- 0 (0.00%) B S
- 5 K
- 1.25 K
- 0
- 2.5 K
- ₹1.55 (0.00%)
- 575
- ₹71.55 (0.00%)
- 0 (0.00%) B S
- 1.25 K
- 0
- 2.5 K
- 71.25 K
- ₹0.05 (0.00%)
- 580
- ₹110 (0.00%)
- 0 (0.00%) B S
- 11.25 K
- 0
- 0
- 27.5 K
- ₹0.05 (0.00%)
- 585
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Jubilant Foodworks - Statistics
SHARE PRICE
484.555.65 (1.18%)
DAY RANGE
474.1 - 490
52 W RANGE
408.55 - 635
total open interest
10,822,500
Call
Put
68.98 L
PCR 0.57
39.25 L
total Volume
11,195,000
Call
Put
67.99 L
PCR 0.65
43.96 L