Jubilant Foodworks Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.25 K
- ₹98.2 (0.00%)
- 460
- ₹0.5 (-9.09%)
- 10 K (2.65%) B S
- 3.88 L
- 23.75 K
- 0
- 0
- ₹0 (0.00%)
- 470
- ₹0.6 (-20.00%)
- 67.5 K (270.00%) B S
- 92.5 K
- 90 K
- 0
- 0
- ₹0 (0.00%)
- 475
- ₹0.65 (-23.53%)
- -2.5 K (-7.14%) B S
- 32.5 K
- 12.5 K
- 0
- 1.25 K
- ₹118.9 (0.00%)
- 480
- ₹0.6 (-40.00%)
- -8.75 K (-1.43%) B S
- 6.05 L
- 30 K
- 0
- 0
- ₹0 (0.00%)
- 485
- ₹0.8 (-38.46%)
- -1.25 K (-2.86%) B S
- 42.5 K
- 12.5 K
- 0
- 12.5 K
- ₹72.4 (0.00%)
- 490
- ₹1.05 (-36.36%)
- 85 K (36.56%) B S
- 3.18 L
- 1.98 L
- 0
- 0
- ₹0 (0.00%)
- 495
- ₹1.25 (-41.86%)
- 5 K (12.90%) B S
- 43.75 K
- 51.25 K
- 15 K
- 1.23 L
- ₹30 (7.33%)
- 500
- ₹1.8 (-34.55%)
- -0.7 L (-7.64%) B S
- 8.46 L
- 2.83 L
- 0
- 0
- ₹0 (0.00%)
- 505
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 30 K
- 17.5 K
- ₹20.65 (2.99%)
- 510
- ₹3.2 (-32.63%)
- -0.36 L (-9.03%) B S
- 3.65 L
- 3.74 L
- 0
- 0
- ₹0 (0.00%)
- 515
- ₹4.5 (-28.00%)
- -5 K (-3.92%) B S
- 1.23 L
- 93.75 K
- 8.05 L
- 3.23 L
- ₹14 (3.32%)
- 520
- ₹6.05 (-26.22%)
- 20 K (3.93%) B S
- 5.29 L
- 5.29 L
- 4.49 L
- 2.49 L
- ₹10.9 (0.46%)
- 525
- ₹8.1 (-23.22%)
- 50 K (61.54%) B S
- 1.31 L
- 2.45 L
- 6.25 L
- 6.58 L
- ₹8.65 (0.58%)
- 530 528
- ₹10.45 (-20.83%)
- 0 (0.00%) B S
- 8.35 L
- 1.69 L
- 3.3 L
- 2.69 L
- ₹6.4 (-5.88%)
- 535
- ₹13.2 (-18.52%)
- 2.5 K (2.33%) B S
- 1.1 L
- 10 K
- 17.11 L
- 11.94 L
- ₹5.05 (-6.48%)
- 540
- ₹15.95 (-19.24%)
- -1.25 K (-0.28%) B S
- 4.53 L
- 50 K
- 46.25 K
- 2.55 L
- ₹4.05 (-2.41%)
- 545
- ₹22 (-8.14%)
- -1.25 K (-1.28%) B S
- 96.25 K
- 1.25 K
- 11.04 L
- 15.06 L
- ₹2.95 (-10.61%)
- 550
- ₹24 (-14.13%)
- -5 K (-0.64%) B S
- 7.76 L
- 31.25 K
- 63.75 K
- 3.38 L
- ₹2.6 (-1.89%)
- 555
- ₹30.9 (-4.63%)
- -2.5 K (-3.08%) B S
- 78.75 K
- 11.25 K
- 5.4 L
- 17.8 L
- ₹1.85 (-13.95%)
- 560
- ₹33 (-10.08%)
- -3.75 K (-0.41%) B S
- 9.04 L
- 7.5 K
- 22.5 K
- 1.46 L
- ₹1.6 (-11.11%)
- 565
- ₹29.65 (0.00%)
- 0 (0.00%) B S
- 11.25 K
- 0
- 1.85 L
- 11.65 L
- ₹1.35 (-6.90%)
- 570
- ₹45.4 (0.00%)
- 0 (0.00%) B S
- 1.26 L
- 0
- 61.25 K
- 3.39 L
- ₹1.2 (-7.69%)
- 575
- ₹38.35 (0.39%)
- 0 (0.00%) B S
- 16.25 K
- 0
- 2.95 L
- 13.3 L
- ₹1 (-4.76%)
- 580
- ₹53 (-7.02%)
- -1.25 K (-0.71%) B S
- 1.75 L
- 2.5 K
- 1.25 K
- 83.75 K
- ₹0.9 (0.00%)
- 585
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.01 L
- 3.9 L
- ₹0.7 (-12.50%)
- 590
- ₹67 (0.00%)
- 0 (0.00%) B S
- 1.89 L
- 0
- 2.5 K
- 28.75 K
- ₹0.65 (-7.14%)
- 595
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.38 L
- 29.49 L
- ₹0.55 (-8.33%)
- 600
- ₹81.5 (0.00%)
- 0 (0.00%) B S
- 2.6 L
- 0
- 0
- 43.75 K
- ₹1.05 (0.00%)
- 605
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.25 K
- 2.9 L
- ₹0.35 (-22.22%)
- 610
- ₹65.3 (0.00%)
- 0 (0.00%) B S
- 18.75 K
- 0
- 21.25 K
- 2.86 L
- ₹0.45 (28.57%)
- 620
- ₹95 (14.46%)
- -1.25 K (-1.79%) B S
- 68.75 K
- 1.25 K
- 1.25 K
- 2.61 L
- ₹0.3 (0.00%)
- 630
- ₹104 (51.49%)
- 0 (0.00%) B S
- 83.75 K
- 1.25 K
- 0
- 63.75 K
- ₹0.1 (0.00%)
- 640
- ₹104.15 (0.00%)
- 0 (0.00%) B S
- 92.5 K
- 0
- 1.25 K
- 6.34 L
- ₹0.15 (-25.00%)
- 650
- ₹122 (0.00%)
- 0 (0.00%) B S
- 1.58 L
- 0
- 0
- 1.25 K
- ₹0.7 (0.00%)
- 660
- ₹98 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
- 0
- 13.75 K
- ₹0.25 (0.00%)
- 670
- ₹108.55 (0.00%)
- 0 (0.00%) B S
- 1.25 K
- 0
- 0
- 18.75 K
- ₹0.2 (0.00%)
- 680
- ₹119.1 (0.00%)
- 0 (0.00%) B S
- 11.25 K
- 0
- 0
- 48.75 K
- ₹0.2 (0.00%)
- 700
- ₹140 (0.00%)
- 0 (0.00%) B S
- 51.25 K
- 0
Explore Option Chain on FnO360 Demo >
Jubilant Foodworks - Statistics
SHARE PRICE
5284.40 (0.84%)
DAY RANGE
520.5 - 528.6
52 W RANGE
512.1 - 760.5
total open interest
22,850,000
Call
Put
1.48 Cr
PCR 0.54
80.33 L
total Volume
9,086,250
Call
Put
68.6 L
PCR 0.32
22.26 L