Jubilant Foodworks Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 400
- ₹0.05 (0.00%)
- -1.25 K (-0.35%) B S
- 3.58 L
- 85 K
- 0
- 0
- ₹0 (0.00%)
- 410
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 18.75 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 420
- ₹0.2 (0.00%)
- -6.25 K (-17.24%) B S
- 30 K
- 6.25 K
- 0
- 0
- ₹0 (0.00%)
- 430
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 90 K
- 0
- 0
- 3.75 K
- ₹104.2 (0.00%)
- 435
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.25 K
- 2.5 K
- ₹95 (63.79%)
- 440
- ₹0.25 (0.00%)
- 1.25 K (1.89%) B S
- 67.5 K
- 18.75 K
- 0
- 0
- ₹0 (0.00%)
- 445
- ₹3.5 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
- 0
- 3.75 K
- ₹60 (0.00%)
- 450
- ₹0.45 (12.50%)
- -7.5 K (-4.58%) B S
- 1.56 L
- 31.25 K
- 0
- 0
- ₹0 (0.00%)
- 455
- ₹0.25 (-44.44%)
- 0 (0.00%) B S
- 6.25 K
- 1.25 K
- 0
- 12.5 K
- ₹44.6 (0.00%)
- 460
- ₹0.6 (0.00%)
- 11.25 K (7.83%) B S
- 1.55 L
- 47.5 K
- 0
- 6.25 K
- ₹33.75 (0.00%)
- 465
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 1.25 K
- 0
- 0
- 3.75 K
- ₹81.5 (0.00%)
- 470
- ₹0.8 (-5.88%)
- -5 K (-2.90%) B S
- 1.68 L
- 63.75 K
- 0
- 51.25 K
- ₹29.9 (0.67%)
- 475
- ₹1.1 (10.00%)
- -7.5 K (-13.95%) B S
- 46.25 K
- 38.75 K
- 5 K
- 76.25 K
- ₹57.85 (-27.32%)
- 480
- ₹1 (-16.67%)
- -7.5 K (-1.94%) B S
- 3.8 L
- 2.03 L
- 0
- 45 K
- ₹64.05 (0.00%)
- 485
- ₹1.25 (-10.71%)
- -8.75 K (-7.69%) B S
- 1.05 L
- 63.75 K
- 10 K
- 2.36 L
- ₹44.35 (-37.23%)
- 490
- ₹1.5 (-14.29%)
- 75 K (16.81%) B S
- 5.21 L
- 3.81 L
- 18.75 K
- 1 L
- ₹41 (-15.98%)
- 495
- ₹1.9 (-11.63%)
- 37.5 K (18.07%) B S
- 2.45 L
- 1.21 L
- 27.5 K
- 3.19 L
- ₹35.5 (-25.73%)
- 500
- ₹2.35 (-7.84%)
- -1.04 L (-11.31%) B S
- 8.14 L
- 7.78 L
- 2.5 K
- 76.25 K
- ₹37 (-28.16%)
- 505
- ₹2.9 (-4.92%)
- -0.83 L (-34.92%) B S
- 1.54 L
- 3.48 L
- 30 K
- 1.38 L
- ₹30.85 (-13.59%)
- 510
- ₹3.65 (1.39%)
- -0.46 L (-10.95%) B S
- 3.76 L
- 4.71 L
- 2.5 K
- 98.75 K
- ₹27 (-38.98%)
- 515
- ₹4.5 (2.27%)
- -2.5 K (-1.45%) B S
- 1.7 L
- 2.74 L
- 41.25 K
- 1.93 L
- ₹23.5 (-20.47%)
- 520
- ₹5.65 (4.63%)
- -0.78 L (-16.10%) B S
- 4.04 L
- 8.25 L
- 48.75 K
- 1.04 L
- ₹20.15 (-24.11%)
- 525
- ₹7.1 (8.40%)
- -0.51 L (-45.05%) B S
- 62.5 K
- 2.81 L
- 2.33 L
- 3.24 L
- ₹16.9 (-25.06%)
- 530
- ₹9.25 (17.09%)
- -1 L (-30.42%) B S
- 2.29 L
- 8.33 L
- 7.69 L
- 1.7 L
- ₹13.6 (-32.84%)
- 535
- ₹11.05 (13.92%)
- -0.19 L (-11.11%) B S
- 1.5 L
- 5.89 L
- 25.78 L
- 8.08 L
- ₹11.45 (-33.04%)
- 540 541
- ₹14 (16.67%)
- -1.34 L (-18.51%) B S
- 5.89 L
- 10.75 L
- 12.59 L
- 4.21 L
- ₹9.35 (-35.74%)
- 545
- ₹17.1 (18.34%)
- -0.88 L (-28.34%) B S
- 2.21 L
- 2.93 L
- 66.55 L
- 33.19 L
- ₹7.7 (-37.65%)
- 550
- ₹20.1 (15.85%)
- -1.1 L (-15.49%) B S
- 6 L
- 3.89 L
- 10.85 L
- 7.24 L
- ₹6.5 (-37.50%)
- 555
- ₹24.15 (20.75%)
- -0.53 L (-15.85%) B S
- 2.79 L
- 1.19 L
- 36.71 L
- 17.08 L
- ₹5.3 (-39.77%)
- 560
- ₹29.65 (25.11%)
- -0.29 L (-7.54%) B S
- 3.53 L
- 58.75 K
- 10.39 L
- 5.18 L
- ₹4.45 (-39.04%)
- 565
- ₹31.5 (15.81%)
- -7.5 K (-4.80%) B S
- 1.49 L
- 11.25 K
- 23.93 L
- 17.68 L
- ₹3.7 (-39.84%)
- 570
- ₹35.85 (16.59%)
- -3.75 K (-1.96%) B S
- 1.88 L
- 12.5 K
- 6 L
- 2.86 L
- ₹3.2 (-38.46%)
- 575
- ₹35.5 (0.00%)
- 0 (0.00%) B S
- 20 K
- 0
- 15.88 L
- 12.29 L
- ₹2.5 (-42.53%)
- 580
- ₹45.1 (0.22%)
- -5 K (-10.53%) B S
- 42.5 K
- 5 K
- 2.08 L
- 1.33 L
- ₹2.2 (-40.54%)
- 585
- ₹100.7 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
- 5 L
- 6.08 L
- ₹1.75 (-42.62%)
- 590
- ₹55.85 (9.51%)
- -5 K (-16.67%) B S
- 25 K
- 23.75 K
- 1.56 L
- 82.5 K
- ₹1.35 (-48.08%)
- 595
- ₹93.9 (0.00%)
- 0 (0.00%) B S
- 7.5 K
- 0
- 13.59 L
- 18.55 L
- ₹1.35 (-40.00%)
- 600
- ₹63.95 (12.19%)
- -7.5 K (-6.06%) B S
- 1.16 L
- 12.5 K
- 32.5 K
- 31.25 K
- ₹1.15 (-37.84%)
- 605
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.99 L
- 3.06 L
- ₹0.9 (-41.94%)
- 610
- ₹66.7 (0.00%)
- 0 (0.00%) B S
- 22.5 K
- 0
- 82.5 K
- 2.16 L
- ₹0.8 (-36.00%)
- 615
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.65 L
- 3.65 L
- ₹0.65 (-38.10%)
- 620
- ₹76.75 (0.00%)
- 0 (0.00%) B S
- 40 K
- 0
- 1.25 L
- 1.96 L
- ₹0.45 (-40.00%)
- 630
- ₹86.4 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
- 37.5 K
- 90 K
- ₹0.25 (-44.44%)
- 640
- ₹98.9 (0.00%)
- 0 (0.00%) B S
- 30 K
- 0
- 50 K
- 1.81 L
- ₹0.2 (-42.86%)
- 650
- ₹105.8 (0.00%)
- 0 (0.00%) B S
- 80 K
- 0
- 46.25 K
- 28.75 K
- ₹0.15 (-25.00%)
- 680
- ₹145.4 (3.12%)
- 0 (0.00%) B S
- 36.25 K
- 1.25 K
Explore Option Chain on FnO360 Demo >
Jubilant Foodworks - Statistics
SHARE PRICE
540.75-6.25 (-1.14%)
DAY RANGE
534 - 545.35
52 W RANGE
481.1 - 727.95
total open interest
24,345,000
Call
Put
1.68 Cr
PCR 0.45
75.11 L
total Volume
32,573,750
Call
Put
2.51 Cr
PCR 0.30
74.59 L