Jubilant Foodworks Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 380
- ₹1.25 (4.17%)
- 11.25 K (15.79%) B S
- 82.5 K
- 22.5 K
- 0
- 0
- ₹0 (0.00%)
- 390
- ₹1.65 (-8.33%)
- 0 (0.00%) B S
- 63.75 K
- 1.6 L
- 10 K
- 6.25 K
- ₹59.45 (-49.04%)
- 400
- ₹2.25 (0.00%)
- 1.25 K (0.33%) B S
- 3.85 L
- 9.25 L
- 0
- 1.25 K
- ₹67.75 (0.00%)
- 410
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 415
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹74 (0.00%)
- 420
- ₹4.4 (10.00%)
- 70 K (43.08%) B S
- 2.33 L
- 4.16 L
- 0
- 0
- ₹0 (0.00%)
- 425
- ₹5 (4.17%)
- 22.5 K (42.86%) B S
- 75 K
- 1.01 L
- 0
- 12.5 K
- ₹39.3 (0.00%)
- 430
- ₹5.95 (8.18%)
- -0.44 L (-15.28%) B S
- 2.43 L
- 3.23 L
- 0
- 20 K
- ₹33 (0.00%)
- 435
- ₹6.85 (4.58%)
- 1.25 K (2.22%) B S
- 57.5 K
- 61.25 K
- 13.75 K
- 96.25 K
- ₹26.2 (-9.34%)
- 440
- ₹8.15 (7.24%)
- 26.25 K (17.95%) B S
- 1.73 L
- 5.91 L
- 43.75 K
- 23.75 K
- ₹22.45 (-11.26%)
- 445
- ₹9.45 (5.59%)
- -5 K (-3.88%) B S
- 1.24 L
- 1.44 L
- 2.28 L
- 1.24 L
- ₹19.25 (-13.29%)
- 450
- ₹11.45 (11.17%)
- 8.75 K (1.91%) B S
- 4.66 L
- 12.84 L
- 1.51 L
- 81.25 K
- ₹15.95 (-15.16%)
- 455
- ₹13.3 (9.47%)
- -0.49 L (-15.48%) B S
- 2.66 L
- 4.74 L
- 8.85 L
- 2.31 L
- ₹13.3 (-17.13%)
- 460 458
- ₹15.5 (10.32%)
- -0.25 L (-8.16%) B S
- 2.81 L
- 7.31 L
- 5.14 L
- 1.08 L
- ₹10.85 (-18.73%)
- 465
- ₹18 (11.11%)
- -0.35 L (-13.21%) B S
- 2.3 L
- 2.28 L
- 5.85 L
- 1.66 L
- ₹8.65 (-21.72%)
- 470
- ₹20.6 (8.42%)
- -0.11 L (-3.06%) B S
- 3.56 L
- 1.85 L
- 3.6 L
- 1.51 L
- ₹7 (-23.08%)
- 475
- ₹23.7 (9.98%)
- -5 K (-4.04%) B S
- 1.19 L
- 1.08 L
- 8.89 L
- 3.19 L
- ₹5.45 (-24.83%)
- 480
- ₹27.35 (8.53%)
- -0.79 L (-28.00%) B S
- 2.03 L
- 1.6 L
- 1.98 L
- 1.7 L
- ₹4.35 (-25.64%)
- 485
- ₹32.15 (11.83%)
- -0.31 L (-27.17%) B S
- 83.75 K
- 91.25 K
- 3.85 L
- 3.1 L
- ₹3.4 (-25.27%)
- 490
- ₹34.95 (8.20%)
- -0.16 L (-8.90%) B S
- 1.66 L
- 37.5 K
- 2.21 L
- 1.66 L
- ₹2.55 (-29.17%)
- 495
- ₹38.8 (5.87%)
- -6.25 K (-1.91%) B S
- 3.21 L
- 42.5 K
- 9.16 L
- 6.16 L
- ₹2.05 (-28.07%)
- 500
- ₹43.95 (7.33%)
- -0.15 L (-2.77%) B S
- 5.26 L
- 77.5 K
- 1 L
- 1.2 L
- ₹1.65 (-26.67%)
- 505
- ₹48.1 (9.32%)
- -1.25 K (-1.45%) B S
- 85 K
- 6.25 K
- 11.7 L
- 11.96 L
- ₹1.25 (-30.56%)
- 510
- ₹54 (21.21%)
- -2.5 K (-2.86%) B S
- 85 K
- 21.25 K
- 2.08 L
- 2.49 L
- ₹1.1 (-26.67%)
- 515
- ₹53.6 (0.00%)
- 0 (0.00%) B S
- 2.25 L
- 0
- 3.49 L
- 6.26 L
- ₹0.9 (-25.00%)
- 520
- ₹62.4 (14.71%)
- -5 K (-1.43%) B S
- 3.45 L
- 8.75 K
- 31.25 K
- 1.44 L
- ₹0.65 (-31.58%)
- 525
- ₹70.25 (0.00%)
- 0 (0.00%) B S
- 87.5 K
- 0
- 4.81 L
- 4.88 L
- ₹0.6 (-25.00%)
- 530
- ₹72.55 (9.10%)
- -0.11 L (-8.33%) B S
- 1.24 L
- 30 K
- 15 K
- 83.75 K
- ₹0.65 (-7.14%)
- 535
- ₹74.7 (36.56%)
- 0 (0.00%) B S
- 53.75 K
- 1.25 K
- 4.45 L
- 4.81 L
- ₹0.45 (-18.18%)
- 540
- ₹75 (0.00%)
- 0 (0.00%) B S
- 1.55 L
- 0
- 0
- 75 K
- ₹1 (0.00%)
- 545
- ₹59.75 (0.00%)
- 0 (0.00%) B S
- 56.25 K
- 0
- 5.21 L
- 9.06 L
- ₹0.4 (0.00%)
- 550
- ₹66.2 (0.00%)
- 0 (0.00%) B S
- 1.13 L
- 0
- 0
- 26.25 K
- ₹0.5 (0.00%)
- 555
- ₹58.4 (0.00%)
- 0 (0.00%) B S
- 12.5 K
- 0
- 21.25 K
- 5.63 L
- ₹0.35 (-12.50%)
- 560
- ₹102 (34.21%)
- -1.25 K (-1.69%) B S
- 72.5 K
- 1.25 K
- 0
- 56.25 K
- ₹0.45 (0.00%)
- 565
- ₹104.4 (0.00%)
- 0 (0.00%) B S
- 6.25 K
- 0
- 10 K
- 2.04 L
- ₹0.3 (0.00%)
- 570
- ₹49 (0.00%)
- 0 (0.00%) B S
- 8.75 K
- 0
- 0
- 3.75 K
- ₹0.3 (0.00%)
- 575
- ₹108.35 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 38.75 K
- 2.08 L
- ₹0.15 (-25.00%)
- 580
- ₹119.15 (32.76%)
- 0 (0.00%) B S
- 28.75 K
- 3.75 K
- 0
- 3.75 K
- ₹1 (0.00%)
- 585
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 48.75 K
- 38.75 K
- ₹0.15 (-40.00%)
- 590
- ₹93 (0.00%)
- 0 (0.00%) B S
- 21.25 K
- 0
- 80 K
- 7.08 L
- ₹0.15 (0.00%)
- 600
- ₹105 (0.00%)
- 0 (0.00%) B S
- 1.16 L
- 0
- 7.5 K
- 1.3 L
- ₹0.1 (100.00%)
- 610
- ₹130.8 (0.00%)
- 0 (0.00%) B S
- 28.75 K
- 0
- 0
- 28.75 K
- ₹0.6 (0.00%)
- 615
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 5 K
- ₹0.2 (0.00%)
- 620
- ₹98.5 (0.00%)
- 0 (0.00%) B S
- 30 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 630
- ₹114.35 (0.00%)
- 0 (0.00%) B S
- 20 K
- 0
- 21.25 K
- 16.25 K
- ₹0.1 (100.00%)
- 640
- ₹114.3 (0.00%)
- 0 (0.00%) B S
- 67.5 K
- 0
Explore Option Chain on FnO360 Demo >
Jubilant Foodworks - Statistics
SHARE PRICE
458.15-3.60 (-0.78%)
DAY RANGE
453 - 467.05
52 W RANGE
452 - 727.95
total open interest
15,156,250
Call
Put
89.61 L
PCR 0.69
61.95 L
total Volume
15,180,000
Call
Put
89.46 L
PCR 0.70
62.34 L