Jubilant Foodworks Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 3.75 K
- ₹116.1 (0.00%)
- 480
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 500
- ₹0.25 (-28.57%)
- -0.21 L (-3.88%) B S
- 5.26 L
- 45 K
- 0
- 0
- ₹94.95 (0.00%)
- 510
- ₹0.35 (-36.36%)
- -3.75 K (-3.23%) B S
- 1.13 L
- 15 K
- 0
- 23.75 K
- ₹40.7 (1.50%)
- 520
- ₹0.5 (-50.00%)
- -0.44 L (-11.33%) B S
- 3.43 L
- 2.04 L
- 50 K
- 56.25 K
- ₹35.15 (14.50%)
- 530
- ₹0.65 (-60.61%)
- -0.28 L (-2.82%) B S
- 9.46 L
- 3.18 L
- 56.25 K
- 43.75 K
- ₹25.9 (16.93%)
- 540
- ₹1.4 (-54.84%)
- 11.25 K (2.33%) B S
- 4.95 L
- 7.96 L
- 5.45 L
- 2.15 L
- ₹16.95 (14.14%)
- 550
- ₹2.85 (-49.56%)
- -2.23 L (-17.38%) B S
- 10.58 L
- 13.54 L
- 19.39 L
- 5.09 L
- ₹9.9 (11.86%)
- 560 564
- ₹5.95 (-38.66%)
- 1.01 L (12.78%) B S
- 8.94 L
- 10.6 L
- 23.84 L
- 9.48 L
- ₹5.15 (4.04%)
- 570
- ₹10.95 (-30.25%)
- 15 K (2.75%) B S
- 5.61 L
- 4.04 L
- 32.46 L
- 15.04 L
- ₹2.45 (-5.77%)
- 580
- ₹18.35 (-21.75%)
- -0.28 L (-5.53%) B S
- 4.7 L
- 1.41 L
- 12.98 L
- 13.58 L
- ₹1.25 (-13.79%)
- 590
- ₹27 (-15.63%)
- 1.25 K (0.24%) B S
- 5.24 L
- 85 K
- 9.21 L
- 22.29 L
- ₹0.85 (-5.56%)
- 600
- ₹36.65 (-11.90%)
- -0.43 L (-6.63%) B S
- 5.99 L
- 1.16 L
- 4.56 L
- 11.69 L
- ₹0.5 (-16.67%)
- 610
- ₹46.55 (-8.90%)
- -8.75 K (-7.95%) B S
- 1.01 L
- 32.5 K
- 3.06 L
- 10.01 L
- ₹0.45 (-10.00%)
- 620
- ₹55.1 (-17.02%)
- 1.25 K (0.81%) B S
- 1.56 L
- 5 K
- 1.53 L
- 4.89 L
- ₹0.35 (0.00%)
- 630
- ₹75.15 (0.00%)
- 0 (0.00%) B S
- 96.25 K
- 0
- 41.25 K
- 3.76 L
- ₹0.2 (-33.33%)
- 640
- ₹76.2 (79.51%)
- -1.25 K (-1.49%) B S
- 82.5 K
- 8.75 K
- 66.25 K
- 7.79 L
- ₹0.2 (-20.00%)
- 650
- ₹88.5 (0.00%)
- 0 (0.00%) B S
- 1.69 L
- 0
- 3.75 K
- 2.44 L
- ₹0.15 (-25.00%)
- 660
- ₹70.75 (0.00%)
- 0 (0.00%) B S
- 5 K
- 0
- 8.75 K
- 1.81 L
- ₹0.15 (50.00%)
- 670
- ₹75.3 (0.00%)
- 0 (0.00%) B S
- 42.5 K
- 0
- 2.5 K
- 2.74 L
- ₹0.05 (-50.00%)
- 680
- ₹81.2 (0.00%)
- 0 (0.00%) B S
- 28.75 K
- 0
- 0
- 32.5 K
- ₹0.1 (0.00%)
- 690
- ₹76.15 (0.00%)
- 0 (0.00%) B S
- 6.25 K
- 0
- 6.25 K
- 5.05 L
- ₹0.1 (100.00%)
- 700
- ₹136 (-2.26%)
- -1.25 K (-2.38%) B S
- 51.25 K
- 2.5 K
- 0
- 1.25 K
- ₹0.2 (0.00%)
- 720
- ₹105.25 (0.00%)
- 0 (0.00%) B S
- 22.5 K
- 0
Explore Option Chain on FnO360 Demo >
Jubilant Foodworks - Statistics
SHARE PRICE
563.24.50 (0.81%)
DAY RANGE
557 - 566.4
52 W RANGE
548.4 - 796.75
total open interest
19,228,750
Call
Put
1.19 Cr
PCR 0.61
72.89 L
total Volume
16,068,750
Call
Put
1.15 Cr
PCR 0.40
45.86 L