Jubilant Foodworks Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 460 | ₹ 0+0 % | 5 K+0 % | 0 |
| - | - | - | 480 | ₹ 1+0 % | 2.5 K+0 % | 0 |
| - | - | - | 500 | ₹ 0+0 % | 27.5 K+0 % | 0 |
| - | - | - | 510 | ₹ 2+0 % | 0 | 0 |
| - | - | - | 520 | ₹ 1+0 % | 2.5 K+0 % | 0 |
| - | - | - | 530 | ₹ 3+0 % | 1.25 K+0 % | 0 |
| - | - | - | 540 | ₹ 0+0 % | 26.25 K+0 % | 5 K |
| - | - | - | 550 | ₹ 0-28.57 % | 26.25 K+0 % | 1.25 K |
| - | - | - | 560 | ₹ 0-50 % | 98.75 K+3 % | 43.75 K |
| - | - | - | 570 | ₹ 0-33.33 % | 18.75 K-16.67 % | 5 K |
| 0 | 6.25 K+0 % | ₹ 69+0 % | 580 | ₹ 0-33.33 % | 67.5 K-5.26 % | 41.25 K |
| - | - | - | 590 | ₹ 0-27.27 % | 1.63 L-3.7 % | 10 K |
| 1.25 K | 1.04 L+0 % | ₹ 104-0.96 % | 600 | ₹ 0-10 % | 2.51 L-6.51 % | 40 K |
| 1.25 K | 11.25 K+0 % | ₹ 88+0 % | 610 | ₹ 0-35.71 % | 1.45 L+3 % | 58.75 K |
| 10 K | 40 K-3.03 % | ₹ 95+13.77 % | 620 | ₹ 1-11.76 % | 2.21 L-11.5 % | 68.75 K |
| 2.5 K | 1.03 L+0 % | ₹ 78+5.25 % | 630 | ₹ 1-28.57 % | 1.96 L-10.29 % | 1.06 L |
| 8.75 K | 1.44 L+0 % | ₹ 65+0.15 % | 640 | ₹ 1-22.22 % | 3.98 L+4 % | 4.61 L |
| 41.25 K | 2.61 L+0 % | ₹ 63+13.32 % | 650 | ₹ 1-25.64 % | 4.34 L-5.19 % | 9.16 L |
| 60 K | 5.31 L+3 % | ₹ 51+10.14 % | 660 | ₹ 2-26.32 % | 5.88 L+6 % | 15.01 L |
| 45 K | 2.45 L-6.67 % | ₹ 42+14.75 % | 670 | ₹ 3-28.41 % | 3.96 L-4.23 % | 10.28 L |
| 4.45 L | 3 L-11.11 % | ₹ 35+16.28 % | 680 | ₹ 5-27.82 % | 5.64 L+27 % | 14.68 L |
| 12.34 L | 2.41 L-11.87 % | ₹ 27+16.31 % | 690 | ₹ 7-24.75 % | 4.64 L+63 % | 14.88 L |
| 42.11 L | 11.44 L-9.41 % | ₹ 21+18.98 % | 700 | ₹ 11-21.83 % | 5.06 L+47 % | 20.25 L |
| Spot Price: 708 | ||||||
| Spot Price: 708 | ||||||
| 44.14 L | 5.94 L+33 % | ₹ 16+22.09 % | 710 | ₹ 16-18.77 % | 2.16 L+166 % | 13.39 L |
| 45.76 L | 8.05 L+38 % | ₹ 12+26.63 % | 720 | ₹ 21-18.99 % | 91.25 K+508 % | 2.99 L |
| 26.73 L | 4.78 L+50 % | ₹ 8+27.13 % | 730 | ₹ 28-16.34 % | 15 K+300 % | 58.75 K |
| 24.4 L | 4.99 L+35 % | ₹ 6+33.33 % | 740 | ₹ 38-7.44 % | 3.75 K-25 % | 6.25 K |
| 36.98 L | 5.38 L+129 % | ₹ 4+39.34 % | 750 | - | - | - |
| 20 L | 4.15 L+59 % | ₹ 3+39.53 % | 760 | - | - | - |
| 12.78 L | 2.14 L+138 % | ₹ 2+50 % | 770 | - | - | - |
| 5.23 L | 1.23 L+180 % | ₹ 2+45.45 % | 780 | - | - | - |
| 12.96 L | 2.93 L+23300 % | ₹ 1+25 % | 800 | - | - | - |
iThe current values are delayed, open demat account for live values.
Jubilant Foodworks Option Chain Options Company Performance
Day Range
- Low 14.55
- High 24.5
- Prev. Close 17.65
- Open 17.7
- Strike Price 700
- Avg Price 19.99
- Open Interest 0.11 Cr
- Chg in OI% -9.41
- Market Lot 1250 Shares
Frequently Asked Questions
The current spot price of JUBLFOOD is ₹708.
The minimum lot size for JUBLFOOD option chain is 1250.
Please Login
By proceeding, you agree T&C*