Kalyan Jewellers India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 290
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 35.25 K
- 0
- 0
- 25.85 K
- ₹60 (0.00%)
- 300
- ₹0.2 (0.00%)
- -0.59 L (-10.75%) B S
- 4.88 L
- 89.3 K
- 0
- 0
- ₹0 (0.00%)
- 310
- ₹0.15 (-40.00%)
- -5.88 K (-4.17%) B S
- 1.35 L
- 5.88 K
- 0
- 4.7 K
- ₹84.35 (0.00%)
- 315
- ₹0.35 (-12.50%)
- 0 (0.00%) B S
- 1.89 L
- 0
- 0
- 1.18 L
- ₹118 (0.00%)
- 320
- ₹0.2 (-33.33%)
- 1.18 K (0.63%) B S
- 1.87 L
- 18.8 K
- 0
- 5.88 K
- ₹110.55 (0.00%)
- 325
- ₹0.2 (-42.86%)
- -9.4 K (-34.78%) B S
- 17.63 K
- 25.85 K
- 3.53 K
- 7.05 K
- ₹95.5 (-5.49%)
- 330
- ₹0.25 (-16.67%)
- -9.4 K (-3.20%) B S
- 2.84 L
- 44.65 K
- 0
- 9.4 K
- ₹100.7 (0.00%)
- 335
- ₹0.2 (-20.00%)
- -2.35 K (-1.98%) B S
- 1.16 L
- 12.93 K
- 0
- 36.43 K
- ₹102 (0.00%)
- 340
- ₹0.2 (-33.33%)
- -0.43 L (-9.89%) B S
- 3.96 L
- 1.12 L
- 0
- 25.85 K
- ₹41.9 (-0.12%)
- 345
- ₹0.2 (-33.33%)
- -1.18 K (-0.40%) B S
- 2.89 L
- 28.2 K
- 4.7 K
- 1.37 L
- ₹80.5 (-6.40%)
- 350
- ₹0.2 (-42.86%)
- -5.88 K (-1.12%) B S
- 5.21 L
- 51.7 K
- 0
- 72.85 K
- ₹69 (0.00%)
- 355
- ₹0.25 (-37.50%)
- 0 (0.00%) B S
- 3.06 L
- 28.2 K
- 0
- 2.13 L
- ₹71.85 (0.00%)
- 360
- ₹0.25 (-44.44%)
- -0.11 L (-2.00%) B S
- 5.19 L
- 1.27 L
- 10.58 K
- 2.16 L
- ₹63 (-12.13%)
- 365
- ₹0.35 (-36.36%)
- -1.18 K (-0.17%) B S
- 7.09 L
- 59.93 K
- 7.05 K
- 6.32 L
- ₹63.45 (8.74%)
- 370
- ₹0.4 (-42.86%)
- 2.35 K (0.23%) B S
- 10.45 L
- 4.04 L
- 3.53 K
- 3.34 L
- ₹56.05 (8.00%)
- 375
- ₹0.55 (-42.11%)
- -1.18 K (-0.17%) B S
- 6.96 L
- 1.97 L
- 15.28 K
- 6.09 L
- ₹54.25 (12.32%)
- 380
- ₹0.85 (-34.62%)
- 57.58 K (3.04%) B S
- 19.53 L
- 8.47 L
- 4.7 K
- 3.88 L
- ₹43.4 (-18.04%)
- 385
- ₹1.05 (-34.38%)
- 28.2 K (5.03%) B S
- 5.89 L
- 2.16 L
- 12.93 K
- 4.64 L
- ₹43 (7.77%)
- 390
- ₹1.5 (-30.23%)
- -0.24 L (-2.52%) B S
- 9.08 L
- 5.44 L
- 9.4 K
- 5.44 L
- ₹37.5 (4.31%)
- 395
- ₹1.9 (-33.33%)
- 9.4 K (2.96%) B S
- 3.27 L
- 1.88 L
- 4.24 L
- 8.26 L
- ₹34.65 (12.14%)
- 400
- ₹2.55 (-30.14%)
- 27.03 K (1.28%) B S
- 21.3 L
- 19.41 L
- 42.3 K
- 5.29 L
- ₹31.3 (13.61%)
- 405
- ₹3.35 (-35.58%)
- 5.88 K (1.82%) B S
- 3.29 L
- 5.57 L
- 85.78 K
- 8.88 L
- ₹27.2 (13.81%)
- 410
- ₹4.3 (-34.85%)
- 1.29 L (14.73%) B S
- 10.07 L
- 13.01 L
- 90.48 K
- 2.33 L
- ₹23.7 (14.22%)
- 415
- ₹5.85 (-32.76%)
- -0.16 L (-4.29%) B S
- 3.67 L
- 6.99 L
- 20.88 L
- 18.95 L
- ₹20.25 (12.81%)
- 420
- ₹7.6 (-29.95%)
- 1.18 K (0.11%) B S
- 10.87 L
- 19.01 L
- 11.82 L
- 2.53 L
- ₹17 (7.94%)
- 425
- ₹9.6 (-31.43%)
- 65.8 K (13.73%) B S
- 5.45 L
- 13.96 L
- 42.39 L
- 10.35 L
- ₹14.75 (8.86%)
- 430 433
- ₹12.15 (-23.82%)
- 3.53 K (0.47%) B S
- 7.47 L
- 15.32 L
- 23.92 L
- 9.09 L
- ₹12.5 (9.65%)
- 435
- ₹14.55 (-24.22%)
- -0.55 L (-8.99%) B S
- 5.59 L
- 4.54 L
- 28.52 L
- 17.95 L
- ₹10.35 (6.15%)
- 440
- ₹17.6 (-21.43%)
- 7.05 K (1.53%) B S
- 4.69 L
- 2.94 L
- 11.66 L
- 5.32 L
- ₹8.85 (7.93%)
- 445
- ₹20.9 (-16.73%)
- -4.7 K (-3.57%) B S
- 1.27 L
- 41.13 K
- 33.97 L
- 18.75 L
- ₹7.3 (4.29%)
- 450
- ₹24.3 (-19.80%)
- -9.4 K (-3.17%) B S
- 2.87 L
- 48.18 K
- 5.26 L
- 2.41 L
- ₹6.3 (10.53%)
- 455
- ₹32.35 (0.00%)
- 0 (0.00%) B S
- 34.08 K
- 0
- 12.98 L
- 8.61 L
- ₹5.15 (3.00%)
- 460
- ₹36.6 (0.00%)
- 0 (0.00%) B S
- 66.98 K
- 0
- 1.59 L
- 1.77 L
- ₹4.25 (3.66%)
- 465
- ₹23.15 (0.00%)
- 0 (0.00%) B S
- 11.75 K
- 0
- 7.37 L
- 4.75 L
- ₹3.5 (1.45%)
- 470
- ₹40.1 (0.25%)
- 0 (0.00%) B S
- 19.98 K
- 0
- 1.75 L
- 2.46 L
- ₹3.1 (8.77%)
- 475
- ₹108.3 (0.00%)
- 0 (0.00%) B S
- 5.88 K
- 0
- 5.24 L
- 5.93 L
- ₹2.45 (-3.92%)
- 480
- ₹49.45 (2.70%)
- 0 (0.00%) B S
- 45.83 K
- 0
- 1.02 L
- 66.98 K
- ₹2.2 (0.00%)
- 485
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.79 L
- 2.12 L
- ₹1.8 (2.86%)
- 490
- ₹57 (0.00%)
- 0 (0.00%) B S
- 14.1 K
- 0
- 28.2 K
- 1.46 L
- ₹1.55 (10.71%)
- 495
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.87 L
- 19.42 L
- ₹1.3 (-3.70%)
- 500
- ₹69 (4.55%)
- 0 (0.00%) B S
- 1.82 L
- 1.18 K
- 5.88 K
- 1.12 L
- ₹1.15 (9.52%)
- 505
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 72.85 K
- 2.03 L
- ₹1 (0.00%)
- 510
- ₹78 (26.62%)
- -3.53 K (-17.65%) B S
- 16.45 K
- 3.53 K
- 1.48 L
- 4.07 L
- ₹0.8 (-5.88%)
- 520
- ₹152 (0.00%)
- 0 (0.00%) B S
- 85.78 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 525
- ₹67 (0.00%)
- 0 (0.00%) B S
- 4.7 K
- 0
- 31.73 K
- 84.6 K
- ₹0.65 (0.00%)
- 530
- ₹96.6 (0.00%)
- 0 (0.00%) B S
- 7.05 K
- 0
- 45.83 K
- 1.52 L
- ₹0.6 (9.09%)
- 540
- ₹171 (0.00%)
- 0 (0.00%) B S
- 47 K
- 0
- 4.7 K
- 2.35 K
- ₹0.35 (-65.00%)
- 545
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.77 L
- 4.48 L
- ₹0.35 (0.00%)
- 550
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 52.88 K
- ₹0.3 (0.00%)
- 560
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 12.93 K
- ₹0.5 (0.00%)
- 575
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 14.1 K
- 82.25 K
- ₹0.25 (0.00%)
- 580
- ₹192 (0.00%)
- 0 (0.00%) B S
- 5.88 K
- 0
- 71.68 K
- 3.62 L
- ₹0.1 (-33.33%)
- 600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Kalyan Jewellers India - Statistics
SHARE PRICE
432.55.55 (1.30%)
DAY RANGE
423.15 - 433.85
52 W RANGE
347.5 - 617.7
total open interest
39,400,100
Call
Put
2.15 Cr
PCR 0.83
1.79 Cr
total Volume
36,487,275
Call
Put
2.33 Cr
PCR 0.56
1.32 Cr