Kalyan Jewellers India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 290
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 35.25 K
- 0
- 0
- 25.85 K
- ₹60 (0.00%)
- 300
- ₹0.25 (25.00%)
- -0.6 L (-12.29%) B S
- 4.28 L
- 1.13 L
- 0
- 0
- ₹0 (0.00%)
- 310
- ₹0.15 (0.00%)
- -1.18 K (-0.87%) B S
- 1.34 L
- 1.18 K
- 0
- 4.7 K
- ₹84.35 (0.00%)
- 315
- ₹0.2 (-50.00%)
- 3.53 K (1.86%) B S
- 1.93 L
- 5.88 K
- 0
- 1.18 L
- ₹118 (0.00%)
- 320
- ₹0.15 (-25.00%)
- -1.18 K (-0.63%) B S
- 1.86 L
- 24.68 K
- 0
- 5.88 K
- ₹110.55 (0.00%)
- 325
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 17.63 K
- 0
- 0
- 7.05 K
- ₹95.5 (0.00%)
- 330
- ₹0.3 (20.00%)
- -5.88 K (-2.07%) B S
- 2.78 L
- 8.23 K
- 1.18 K
- 9.4 K
- ₹86.25 (-14.35%)
- 335
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 1.16 L
- 0
- 0
- 36.43 K
- ₹102 (0.00%)
- 340
- ₹0.25 (25.00%)
- -4.7 K (-1.19%) B S
- 3.91 L
- 31.73 K
- 0
- 25.85 K
- ₹41.9 (-0.12%)
- 345
- ₹0.25 (25.00%)
- 0 (0.00%) B S
- 2.89 L
- 14.1 K
- 14.1 K
- 1.25 L
- ₹66.25 (-17.70%)
- 350
- ₹0.3 (20.00%)
- 23.5 K (4.51%) B S
- 5.44 L
- 1.37 L
- 0
- 72.85 K
- ₹69 (0.00%)
- 355
- ₹0.35 (40.00%)
- -0.13 L (-4.23%) B S
- 2.93 L
- 1.56 L
- 19.98 K
- 2.03 L
- ₹58.55 (-18.51%)
- 360
- ₹0.45 (50.00%)
- -0.18 L (-3.39%) B S
- 5.02 L
- 1.59 L
- 23.5 K
- 2.14 L
- ₹52.2 (-17.14%)
- 365
- ₹0.5 (42.86%)
- 5.88 K (0.83%) B S
- 7.14 L
- 1.36 L
- 11.75 K
- 6.3 L
- ₹47.7 (-24.53%)
- 370
- ₹0.7 (55.56%)
- 22.33 K (2.14%) B S
- 10.67 L
- 8.4 L
- 10.58 K
- 3.34 L
- ₹44.9 (-19.89%)
- 375
- ₹0.85 (30.77%)
- -0.21 L (-3.04%) B S
- 6.74 L
- 4.19 L
- 59.93 K
- 5.96 L
- ₹39.4 (-27.37%)
- 380
- ₹1.3 (44.44%)
- -2.5 L (-12.82%) B S
- 17.03 L
- 14.11 L
- 69.33 K
- 3.63 L
- ₹33.65 (-22.47%)
- 385
- ₹1.6 (45.45%)
- 35.25 K (5.99%) B S
- 6.24 L
- 3.36 L
- 38.78 K
- 4.79 L
- ₹29.35 (-31.74%)
- 390
- ₹2.3 (58.62%)
- 21.15 K (2.33%) B S
- 9.29 L
- 10.9 L
- 0
- 5.44 L
- ₹37.5 (0.00%)
- 395
- ₹3.3 (69.23%)
- -0.32 L (-9.71%) B S
- 2.95 L
- 2.14 L
- 2.9 L
- 7.63 L
- ₹21 (-40.59%)
- 400
- ₹4.25 (70.00%)
- -2.28 L (-10.70%) B S
- 19.02 L
- 36.68 L
- 1.33 L
- 5.43 L
- ₹17.7 (-42.53%)
- 405
- ₹5.85 (74.63%)
- -3.53 K (-1.07%) B S
- 3.25 L
- 4.63 L
- 4.97 L
- 7.88 L
- ₹14.6 (-46.13%)
- 410
- ₹7.6 (74.71%)
- -2.57 L (-25.55%) B S
- 7.5 L
- 14.71 L
- 3.62 L
- 2.33 L
- ₹12 (-48.94%)
- 415
- ₹10 (70.94%)
- -1.05 L (-28.53%) B S
- 2.62 L
- 18.32 L
- 27.71 L
- 20.67 L
- ₹9.8 (-52.43%)
- 420 418
- ₹12.6 (65.79%)
- 89.3 K (8.22%) B S
- 11.76 L
- 36.05 L
- 17 L
- 6.11 L
- ₹7.95 (-54.83%)
- 425
- ₹15.95 (65.28%)
- -1.39 L (-25.43%) B S
- 4.07 L
- 14.21 L
- 26.17 L
- 12 L
- ₹6.55 (-56.48%)
- 430
- ₹19.5 (63.18%)
- -2.9 L (-38.84%) B S
- 4.57 L
- 11.2 L
- 12.16 L
- 7.99 L
- ₹5.3 (-58.75%)
- 435
- ₹23.1 (56.61%)
- -1.34 L (-23.95%) B S
- 4.25 L
- 3.14 L
- 28.08 L
- 16.6 L
- ₹4.3 (-60.37%)
- 440
- ₹27.25 (54.39%)
- -0.76 L (-16.29%) B S
- 3.92 L
- 1.79 L
- 17.33 L
- 4.97 L
- ₹3.55 (-60.77%)
- 445
- ₹31.65 (50.00%)
- -8.23 K (-6.48%) B S
- 1.19 L
- 32.9 K
- 32.07 L
- 19.53 L
- ₹2.95 (-61.44%)
- 450
- ₹35.5 (44.31%)
- -0.16 L (-5.74%) B S
- 2.7 L
- 55.23 K
- 6.85 L
- 3.68 L
- ₹2.4 (-62.20%)
- 455
- ₹32.35 (0.00%)
- 0 (0.00%) B S
- 34.08 K
- 0
- 12 L
- 8.93 L
- ₹2 (-62.26%)
- 460
- ₹43.85 (19.81%)
- -2.35 K (-3.51%) B S
- 64.63 K
- 15.28 K
- 1.63 L
- 2.43 L
- ₹1.7 (-60.92%)
- 465
- ₹23.15 (0.00%)
- 0 (0.00%) B S
- 11.75 K
- 0
- 5.73 L
- 4.71 L
- ₹1.5 (-59.46%)
- 470
- ₹52.55 (31.38%)
- -1.18 K (-5.88%) B S
- 18.8 K
- 2.35 K
- 1.48 L
- 2.22 L
- ₹1.2 (-60.66%)
- 475
- ₹108.3 (0.00%)
- 0 (0.00%) B S
- 5.88 K
- 0
- 5.02 L
- 5.68 L
- ₹1.1 (-58.49%)
- 480
- ₹49.45 (2.70%)
- 0 (0.00%) B S
- 45.83 K
- 0
- 88.13 K
- 55.23 K
- ₹1.05 (-52.27%)
- 485
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.06 L
- 2.19 L
- ₹0.85 (-54.05%)
- 490
- ₹57 (0.00%)
- 0 (0.00%) B S
- 14.1 K
- 0
- 88.13 K
- 89.3 K
- ₹0.85 (-46.88%)
- 495
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.83 L
- 18.74 L
- ₹0.7 (-50.00%)
- 500
- ₹82.55 (19.64%)
- 4.7 K (2.58%) B S
- 1.87 L
- 7.05 K
- 54.05 K
- 82.25 K
- ₹0.65 (-43.48%)
- 505
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 77.55 K
- 1.79 L
- ₹0.65 (-38.10%)
- 510
- ₹78 (0.00%)
- 0 (0.00%) B S
- 16.45 K
- 0
- 3.92 L
- 5.24 L
- ₹0.45 (-43.75%)
- 520
- ₹152 (0.00%)
- 0 (0.00%) B S
- 85.78 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 525
- ₹67 (0.00%)
- 0 (0.00%) B S
- 4.7 K
- 0
- 94 K
- 1.35 L
- ₹0.45 (-30.77%)
- 530
- ₹96.6 (0.00%)
- 0 (0.00%) B S
- 7.05 K
- 0
- 1.45 L
- 1.45 L
- ₹0.3 (-50.00%)
- 540
- ₹122.5 (-28.36%)
- -3.53 K (-7.50%) B S
- 43.48 K
- 3.53 K
- 0
- 2.35 K
- ₹0.35 (0.00%)
- 545
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.81 L
- 4.01 L
- ₹0.3 (-25.00%)
- 550
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 19.98 K
- 49.35 K
- ₹0.25 (-16.67%)
- 560
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 12.93 K
- ₹0.5 (0.00%)
- 575
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.7 K
- 81.08 K
- ₹0.2 (0.00%)
- 580
- ₹192 (0.00%)
- 0 (0.00%) B S
- 5.88 K
- 0
- 48.18 K
- 3.53 L
- ₹0.1 (-50.00%)
- 600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Kalyan Jewellers India - Statistics
SHARE PRICE
418.05-14.45 (-3.34%)
DAY RANGE
415.1 - 429.9
52 W RANGE
347.5 - 617.7
total open interest
38,315,575
Call
Put
2.19 Cr
PCR 0.75
1.64 Cr
total Volume
42,621,950
Call
Put
2.33 Cr
PCR 0.83
1.93 Cr