Kalyan Jewellers India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 5.4 K
- ₹91.1 (0.00%)
- 280
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 40.5 K
- 0
- 0
- 12.15 K
- ₹180 (0.00%)
- 290
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 2.7 K
- 0
- 0
- 52.65 K
- ₹211.2 (0.00%)
- 300
- ₹0.3 (-14.29%)
- -8.1 K (-2.60%) B S
- 3.04 L
- 37.8 K
- 0
- 12.15 K
- ₹164.8 (0.00%)
- 305
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 4.05 K
- 0
- 0
- 20.25 K
- ₹136.65 (0.00%)
- 310
- ₹0.35 (0.00%)
- -0.14 L (-18.87%) B S
- 58.05 K
- 39.15 K
- 0
- 0
- ₹0 (0.00%)
- 315
- ₹0.5 (25.00%)
- 0 (0.00%) B S
- 47.25 K
- 2.7 K
- 0
- 41.85 K
- ₹59.3 (2.95%)
- 320
- ₹0.55 (22.22%)
- -9.45 K (-3.37%) B S
- 2.71 L
- 94.5 K
- 0
- 0
- ₹0 (0.00%)
- 325
- ₹0.4 (-38.46%)
- 0 (0.00%) B S
- 35.1 K
- 2.7 K
- 0
- 32.4 K
- ₹99.35 (0.00%)
- 330
- ₹0.6 (-7.69%)
- -4.05 K (-1.66%) B S
- 2.4 L
- 29.7 K
- 0
- 0
- ₹0 (0.00%)
- 335
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 66.15 K
- 0
- 1.35 K
- 85.05 K
- ₹194 (3.19%)
- 340
- ₹0.5 (-9.09%)
- -0.61 L (-19.48%) B S
- 2.51 L
- 81 K
- 0
- 87.75 K
- ₹165.15 (0.00%)
- 345
- ₹0.65 (0.00%)
- -0.14 L (-13.51%) B S
- 86.4 K
- 28.35 K
- 4.05 K
- 2.79 L
- ₹194.6 (11.42%)
- 350
- ₹0.75 (0.00%)
- -0.5 L (-4.46%) B S
- 10.69 L
- 1.94 L
- 1.35 K
- 1.65 L
- ₹185.6 (7.28%)
- 355
- ₹0.8 (-5.88%)
- -0.43 L (-18.93%) B S
- 1.85 L
- 89.1 K
- 6.75 K
- 3.21 L
- ₹188 (10.78%)
- 360
- ₹0.85 (0.00%)
- -0.92 L (-4.68%) B S
- 18.71 L
- 4.16 L
- 4.05 K
- 3.52 L
- ₹178.85 (12.06%)
- 365
- ₹0.8 (-15.79%)
- -0.38 L (-16.37%) B S
- 1.93 L
- 72.9 K
- 31.05 K
- 2.19 L
- ₹177.05 (9.22%)
- 370
- ₹0.85 (-10.53%)
- 10.8 K (0.78%) B S
- 13.91 L
- 6.08 L
- 10.8 K
- 4.14 L
- ₹160.7 (4.35%)
- 375
- ₹0.8 (-30.43%)
- -0.19 L (-4.42%) B S
- 4.09 L
- 1.44 L
- 22.95 K
- 7.82 L
- ₹167 (11.67%)
- 380
- ₹1.25 (-3.85%)
- -0.26 L (-2.16%) B S
- 11.64 L
- 3.92 L
- 6.75 K
- 2.69 L
- ₹155.2 (8.00%)
- 385
- ₹1.15 (-23.33%)
- -4.05 K (-1.36%) B S
- 2.94 L
- 1.04 L
- 4.05 K
- 4.89 L
- ₹153 (12.13%)
- 390
- ₹1.35 (-18.18%)
- -0.46 L (-4.54%) B S
- 9.65 L
- 3.79 L
- 1.35 K
- 3.98 L
- ₹133.75 (-0.45%)
- 395
- ₹1.6 (-13.51%)
- -0.32 L (-4.21%) B S
- 7.37 L
- 2.04 L
- 41.85 K
- 11.89 L
- ₹146 (13.88%)
- 400
- ₹1.6 (-23.81%)
- 6.21 L (11.77%) B S
- 58.98 L
- 30.69 L
- 9.45 K
- 3.71 L
- ₹138.6 (8.58%)
- 405
- ₹1.7 (-24.44%)
- -0.28 L (-4.39%) B S
- 6.17 L
- 3.28 L
- 24.3 K
- 7.07 L
- ₹136 (10.61%)
- 410
- ₹1.95 (-22.00%)
- -0.36 L (-2.57%) B S
- 13.82 L
- 7.9 L
- 31.05 K
- 2.48 L
- ₹129.85 (12.77%)
- 415
- ₹1.9 (-33.33%)
- -0.31 L (-4.40%) B S
- 6.75 L
- 2.03 L
- 1.89 L
- 9.75 L
- ₹127 (11.40%)
- 420
- ₹2.3 (-25.81%)
- -0.9 L (-4.43%) B S
- 19.49 L
- 16 L
- 35.1 K
- 4.21 L
- ₹126.3 (16.94%)
- 425
- ₹2.55 (-25.00%)
- -0.34 L (-6.13%) B S
- 5.17 L
- 1.92 L
- 54 K
- 5 L
- ₹119 (14.42%)
- 430
- ₹2.65 (-29.33%)
- -1.49 L (-6.73%) B S
- 20.59 L
- 14.94 L
- 2.25 L
- 1.67 L
- ₹103.75 (9.21%)
- 435
- ₹2.85 (-31.33%)
- -0.3 L (-7.46%) B S
- 3.69 L
- 2 L
- 3.27 L
- 9.45 L
- ₹110 (17.46%)
- 440
- ₹3.4 (-26.88%)
- -0.99 L (-4.28%) B S
- 22.03 L
- 17.24 L
- 9.45 K
- 1.03 L
- ₹104.2 (15.91%)
- 445
- ₹3.65 (-27.72%)
- -0.68 L (-16.67%) B S
- 3.38 L
- 4.68 L
- 2.19 L
- 20.18 L
- ₹97.75 (15.68%)
- 450
- ₹4.15 (-25.89%)
- -2.11 L (-5.75%) B S
- 34.55 L
- 48.06 L
- 16.2 K
- 2.13 L
- ₹95.5 (20.35%)
- 455
- ₹4.4 (-29.60%)
- 16.2 K (4.62%) B S
- 3.67 L
- 5.06 L
- 1.53 L
- 4.95 L
- ₹89.65 (17.81%)
- 460
- ₹5 (-27.01%)
- 5.4 K (0.20%) B S
- 26.89 L
- 31.16 L
- 44.55 K
- 2.4 L
- ₹84.3 (17.16%)
- 465
- ₹5.2 (-33.76%)
- -1 L (-14.62%) B S
- 5.83 L
- 8.55 L
- 2.11 L
- 9.37 L
- ₹81.1 (20.33%)
- 470
- ₹5.95 (-32.77%)
- 1.24 L (5.09%) B S
- 25.64 L
- 36.36 L
- 62.1 K
- 2.28 L
- ₹78 (23.03%)
- 475
- ₹6.5 (-34.34%)
- -1.2 L (-12.19%) B S
- 8.65 L
- 14.8 L
- 3.43 L
- 7.91 L
- ₹72.85 (21.21%)
- 480
- ₹7.2 (-35.14%)
- 4.9 L (15.57%) B S
- 36.38 L
- 58.77 L
- 37.8 K
- 2.24 L
- ₹70 (24.33%)
- 485
- ₹7.85 (-34.03%)
- -0.51 L (-8.07%) B S
- 5.85 L
- 12.27 L
- 3.58 L
- 9.53 L
- ₹65 (23.22%)
- 490
- ₹8.55 (-37.13%)
- 4.48 L (34.66%) B S
- 17.42 L
- 31.44 L
- 44.55 K
- 3.05 L
- ₹62.5 (26.52%)
- 495
- ₹9.5 (-36.24%)
- 2.03 L (29.76%) B S
- 8.83 L
- 11.96 L
- 24.35 L
- 19.36 L
- ₹55.55 (19.98%)
- 500
- ₹10.8 (-35.14%)
- 16.02 L (43.31%) B S
- 53.03 L
- 1.22 Cr
- 1.98 L
- 3.4 L
- ₹50.5 (18.41%)
- 505
- ₹11.6 (-37.30%)
- 95.85 K (14.52%) B S
- 7.56 L
- 12.11 L
- 9.9 L
- 7.48 L
- ₹47.8 (19.65%)
- 510
- ₹13 (-37.50%)
- -0.17 Cr (-45.47%) B S
- 20.07 L
- 73.28 L
- 6.52 L
- 2.66 L
- ₹44.15 (19.81%)
- 515
- ₹15 (-33.77%)
- 99.9 K (14.34%) B S
- 7.97 L
- 22.36 L
- 45.87 L
- 16.32 L
- ₹40.7 (18.66%)
- 520
- ₹16.2 (-35.07%)
- 3.42 L (17.16%) B S
- 23.31 L
- 81.8 L
- 33.06 L
- 7.7 L
- ₹37.8 (20.00%)
- 525
- ₹17.95 (-34.61%)
- 2.08 L (26.97%) B S
- 9.79 L
- 39.16 L
- 1.22 Cr
- 18.89 L
- ₹34.85 (19.15%)
- 530
- ₹19.95 (-33.50%)
- 8.83 L (66.53%) B S
- 22.1 L
- 87.93 L
- 67.07 L
- 4.31 L
- ₹32 (18.74%)
- 535
- ₹22.15 (-32.06%)
- 5.47 L (184.09%) B S
- 8.44 L
- 48.25 L
- 1.8 Cr
- 32.56 L
- ₹29.3 (19.11%)
- 540
- ₹24.25 (-31.11%)
- 13.28 L (231.53%) B S
- 19.02 L
- 75.47 L
- 57.52 L
- 4.44 L
- ₹26.95 (19.51%)
- 545
- ₹26.3 (-31.42%)
- 4.55 L (2,592.31%) B S
- 4.73 L
- 25.56 L
- 1.8 Cr
- 24.22 L
- ₹24.1 (15.87%)
- 550 548
- ₹29.3 (-29.65%)
- 5.54 L (135.31%) B S
- 9.63 L
- 40.3 L
- 26.68 L
- 2.15 L
- ₹22.35 (17.32%)
- 555
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 71.66 L
- 13.11 L
- ₹20 (14.29%)
- 560
- ₹34.8 (-27.65%)
- 1.22 L (333.33%) B S
- 1.58 L
- 6.7 L
- 15.82 L
- 2.2 L
- ₹18.25 (12.31%)
- 565
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 64.94 L
- 18.93 L
- ₹16.2 (9.83%)
- 570
- ₹41 (-25.79%)
- 3.09 L (1,205.26%) B S
- 3.35 L
- 5.22 L
- 14.94 L
- 3.27 L
- ₹14.7 (9.29%)
- 575
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 57.65 L
- 7.99 L
- ₹13.5 (10.66%)
- 580
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 14.96 L
- 1.92 L
- ₹12.25 (9.87%)
- 585
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 68.77 L
- 22.55 L
- ₹11 (7.32%)
- 590
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.47 Cr
- 23.49 L
- ₹9.95 (6.99%)
- 595
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Kalyan Jewellers India - Statistics
SHARE PRICE
548.118.35 (3.46%)
DAY RANGE
518.3 - 551
52 W RANGE
327.05 - 617.7
total open interest
101,881,800
Call
Put
3.98 Cr
PCR 1.56
6.21 Cr
total Volume
226,444,950
Call
Put
12.36 Cr
PCR 0.83
10.28 Cr