Kalyan Jewellers India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 3.53 K
- ₹112.75 (0.00%)
- 270
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 7.05 K
- ₹100.7 (0.00%)
- 280
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 27.03 K
- 0
- 0
- 1.18 K
- ₹94.05 (0.00%)
- 290
- ₹0.05 (0.00%)
- -1.18 K (-3.45%) B S
- 32.9 K
- 4.7 K
- 0
- 2.35 K
- ₹88.75 (0.00%)
- 295
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 29.38 K
- 0
- 28.2 K
- 29.38 K
- ₹69.95 (-6.73%)
- 300
- ₹0.1 (100.00%)
- -1.18 K (-0.77%) B S
- 1.52 L
- 36.43 K
- 0
- 0
- ₹0 (0.00%)
- 305
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 17.63 K
- 0
- 0
- 27.03 K
- ₹74.15 (0.00%)
- 310
- ₹0.15 (-50.00%)
- -3.53 K (-6.52%) B S
- 50.53 K
- 4.7 K
- 0
- 0
- ₹69.35 (0.00%)
- 315
- ₹0.15 (-25.00%)
- 1.1 L (427.27%) B S
- 1.36 L
- 2.54 L
- 35.25 K
- 56.4 K
- ₹54.3 (-17.48%)
- 320
- ₹0.15 (-50.00%)
- 36.43 K (15.74%) B S
- 2.68 L
- 3.22 L
- 1.18 K
- 1.43 L
- ₹46.55 (-20.29%)
- 325
- ₹0.2 (-20.00%)
- -1.18 K (-0.98%) B S
- 1.19 L
- 9.4 K
- 0
- 4.99 L
- ₹54.45 (0.00%)
- 330
- ₹0.25 (-28.57%)
- -0.35 L (-16.13%) B S
- 1.83 L
- 94 K
- 11.75 K
- 1.43 L
- ₹37.3 (-20.64%)
- 335
- ₹0.3 (-14.29%)
- 8.23 K (2.86%) B S
- 2.96 L
- 94 K
- 22.33 K
- 3.37 L
- ₹35 (-2.37%)
- 340
- ₹0.35 (-36.36%)
- -2.35 K (-0.28%) B S
- 8.26 L
- 4.05 L
- 18.8 K
- 2.23 L
- ₹26.85 (-10.20%)
- 345
- ₹0.4 (-33.33%)
- 49.35 K (20.29%) B S
- 2.93 L
- 6.62 L
- 38.78 K
- 3.45 L
- ₹22.55 (-8.33%)
- 350
- ₹0.55 (-26.67%)
- 2.89 L (29.08%) B S
- 12.83 L
- 35.23 L
- 1.2 L
- 2.19 L
- ₹18.3 (-11.17%)
- 355
- ₹0.85 (-26.09%)
- 1.19 L (12.98%) B S
- 10.33 L
- 25.63 L
- 10.54 L
- 4.94 L
- ₹15.05 (-5.05%)
- 360
- ₹1.45 (-21.62%)
- 3.83 L (32.83%) B S
- 15.5 L
- 83.71 L
- 7.81 L
- 4.19 L
- ₹11 (-8.33%)
- 365
- ₹2.45 (-19.67%)
- 1.15 L (33.00%) B S
- 4.64 L
- 53.65 L
- 25.42 L
- 7.41 L
- ₹7.55 (-11.70%)
- 370
- ₹4.1 (-14.58%)
- 3.16 L (45.52%) B S
- 10.11 L
- 72.96 L
- 28.88 L
- 5.01 L
- ₹4.85 (-21.14%)
- 375 374
- ₹6.5 (-11.56%)
- 54.05 K (19.17%) B S
- 3.36 L
- 10.07 L
- 54.77 L
- 11.82 L
- ₹3 (-30.23%)
- 380
- ₹9.45 (-8.70%)
- -4.7 K (-0.69%) B S
- 6.76 L
- 9.53 L
- 21.91 L
- 10.41 L
- ₹1.85 (-38.33%)
- 385
- ₹12.95 (-8.80%)
- -0.4 L (-13.82%) B S
- 2.49 L
- 1.83 L
- 21.7 L
- 10.19 L
- ₹1.15 (-46.51%)
- 390
- ₹17.2 (-4.71%)
- -0.12 L (-3.02%) B S
- 3.77 L
- 1.3 L
- 7.25 L
- 2.83 L
- ₹0.8 (-48.39%)
- 395
- ₹21.9 (-1.13%)
- 0 (0.00%) B S
- 1.15 L
- 0
- 15.67 L
- 24.38 L
- ₹0.55 (-52.17%)
- 400
- ₹26.15 (-3.15%)
- -0.14 L (-9.30%) B S
- 1.37 L
- 22.33 K
- 4.88 L
- 6.33 L
- ₹0.4 (-50.00%)
- 405
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.86 L
- 5.75 L
- ₹0.35 (-41.67%)
- 410
- ₹29.7 (1.37%)
- 0 (0.00%) B S
- 56.4 K
- 0
- 27.03 K
- 1.25 L
- ₹0.25 (-50.00%)
- 415
- ₹37.8 (0.00%)
- 0 (0.00%) B S
- 9.4 K
- 0
- 2.33 L
- 4.05 L
- ₹0.25 (-37.50%)
- 420
- ₹43.35 (0.00%)
- 0 (0.00%) B S
- 48.18 K
- 0
- 5.88 K
- 29.38 K
- ₹0.2 (-55.56%)
- 425
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.77 L
- 3.07 L
- ₹0.15 (-40.00%)
- 430
- ₹54 (0.00%)
- 0 (0.00%) B S
- 8.23 K
- 0
- 12.93 K
- 28.2 K
- ₹0.15 (0.00%)
- 435
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 70.5 K
- 2.44 L
- ₹0.1 (-60.00%)
- 440
- ₹58.25 (0.00%)
- 0 (0.00%) B S
- 5.88 K
- 0
- 1.73 L
- 5.68 L
- ₹0.1 (-50.00%)
- 450
- ₹63.5 (0.00%)
- 0 (0.00%) B S
- 1.41 L
- 0
- 0
- 31.73 K
- ₹0.1 (0.00%)
- 460
- ₹85.5 (0.00%)
- 0 (0.00%) B S
- 12.93 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 465
- ₹103.25 (0.00%)
- 0 (0.00%) B S
- 8.23 K
- 0
- 2.35 K
- 35.25 K
- ₹0.1 (-33.33%)
- 470
- ₹86.5 (0.00%)
- 0 (0.00%) B S
- 3.53 K
- 0
- 1.18 K
- 2.21 L
- ₹0.1 (-50.00%)
- 480
- ₹107 (7.11%)
- 0 (0.00%) B S
- 1.39 L
- 1.18 K
Explore Option Chain on FnO360 Demo >
Kalyan Jewellers India - Statistics
SHARE PRICE
373.150.05 (0.01%)
DAY RANGE
362.1 - 375.25
52 W RANGE
327.05 - 617.7
total open interest
23,450,650
Call
Put
1.34 Cr
PCR 0.76
1.01 Cr
total Volume
52,648,225
Call
Put
2.13 Cr
PCR 1.47
3.13 Cr