Kalyan Jewellers India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 4.05 K
- ₹100.5 (0.00%)
- 400
- ₹0.65 (-13.33%)
- -9.45 K (-6.73%) B S
- 1.31 L
- 43.2 K
- 0
- 5.4 K
- ₹140.6 (0.00%)
- 420
- ₹1.4 (-12.50%)
- -4.05 K (-2.88%) B S
- 1.36 L
- 1.13 L
- 0
- 0
- ₹0 (0.00%)
- 430
- ₹1.9 (-13.64%)
- -8.1 K (-10.91%) B S
- 66.15 K
- 47.25 K
- 0
- 5.4 K
- ₹79 (0.00%)
- 440
- ₹2.8 (-5.08%)
- 2.7 K (3.03%) B S
- 91.8 K
- 85.05 K
- 1.35 K
- 21.6 K
- ₹63.95 (9.04%)
- 450
- ₹3.75 (-7.41%)
- -0.84 L (-23.22%) B S
- 2.77 L
- 3.48 L
- 0
- 6.75 K
- ₹56 (0.00%)
- 460
- ₹5.2 (-6.31%)
- -1.35 K (-0.83%) B S
- 1.62 L
- 4.04 L
- 0
- 0
- ₹0 (0.00%)
- 470
- ₹7 (-7.89%)
- 18.9 K (10.29%) B S
- 2.03 L
- 3.9 L
- 58.05 K
- 60.75 K
- ₹38.7 (0.00%)
- 480
- ₹9.3 (-7.46%)
- 9.45 K (2.36%) B S
- 4.09 L
- 6.01 L
- 60.75 K
- 1.01 L
- ₹32.65 (2.83%)
- 490
- ₹12.4 (-6.42%)
- -0.76 L (-15.38%) B S
- 4.16 L
- 4.16 L
- 8.76 L
- 10.87 L
- ₹26.6 (4.31%)
- 500
- ₹16.1 (-6.12%)
- 12.15 K (0.80%) B S
- 15.24 L
- 6.87 L
- 12.88 L
- 5.59 L
- ₹21.55 (6.16%)
- 510 508
- ₹20.95 (-4.12%)
- 33.75 K (7.23%) B S
- 5.01 L
- 4.33 L
- 20.71 L
- 11.58 L
- ₹17 (5.92%)
- 520
- ₹26.4 (-3.83%)
- 20.25 K (4.24%) B S
- 4.98 L
- 2.3 L
- 8.03 L
- 5.75 L
- ₹13.4 (6.77%)
- 530
- ₹32.65 (-3.12%)
- 17.55 K (5.88%) B S
- 3.16 L
- 1.2 L
- 8.56 L
- 6.39 L
- ₹10.1 (5.21%)
- 540
- ₹39.7 (-13.70%)
- 10.8 K (5.44%) B S
- 2.09 L
- 55.35 K
- 12.43 L
- 14.59 L
- ₹7.95 (6.71%)
- 550
- ₹48.65 (-0.41%)
- 1.35 K (0.97%) B S
- 1.4 L
- 6.75 K
- 8.48 L
- 5.97 L
- ₹6.2 (6.90%)
- 560
- ₹54.45 (0.00%)
- 0 (0.00%) B S
- 1.03 L
- 0
- 6.12 L
- 4.68 L
- ₹4.75 (7.95%)
- 570
- ₹63.25 (0.00%)
- 0 (0.00%) B S
- 64.8 K
- 0
- 4.85 L
- 3.82 L
- ₹3.7 (5.71%)
- 580
- ₹71.55 (0.00%)
- 0 (0.00%) B S
- 97.2 K
- 0
- 1.65 L
- 1.44 L
- ₹2.95 (7.27%)
- 590
- ₹94.75 (0.00%)
- 0 (0.00%) B S
- 4.05 K
- 0
- 6.6 L
- 16.04 L
- ₹2.4 (6.67%)
- 600
- ₹85 (-4.97%)
- 0 (0.00%) B S
- 6.74 L
- 1.35 K
- 24.3 K
- 70.2 K
- ₹1.65 (-2.94%)
- 610
- ₹101 (0.00%)
- 0 (0.00%) B S
- 1.35 K
- 0
- 74.25 K
- 1.73 L
- ₹1.35 (0.00%)
- 620
- ₹118.95 (0.00%)
- 0 (0.00%) B S
- 18.9 K
- 0
- 14.85 K
- 66.15 K
- ₹1.2 (9.09%)
- 630
- ₹70 (0.00%)
- 0 (0.00%) B S
- 12.15 K
- 0
- 60.75 K
- 2.82 L
- ₹0.9 (-5.26%)
- 640
- ₹75.95 (0.00%)
- 0 (0.00%) B S
- 13.5 K
- 0
- 40.5 K
- 1.81 L
- ₹0.9 (20.00%)
- 650
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 56.7 K
- 3.33 L
- ₹0.7 (16.67%)
- 660
- ₹101.25 (0.00%)
- 0 (0.00%) B S
- 4.05 K
- 0
- 14.85 K
- 2.19 L
- ₹0.5 (0.00%)
- 680
- ₹175 (0.00%)
- 0 (0.00%) B S
- 13.5 K
- 0
- 14.85 K
- 2.46 L
- ₹0.35 (16.67%)
- 720
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Kalyan Jewellers India - Statistics
SHARE PRICE
508.22.75 (0.54%)
DAY RANGE
505.9 - 516.6
52 W RANGE
327.05 - 648.95
total open interest
16,533,450
Call
Put
1.04 Cr
PCR 0.58
60.86 L
total Volume
14,308,650
Call
Put
1.03 Cr
PCR 0.39
39.81 L