Kalyan Jewellers India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 280
- ₹1.8 (0.00%)
- 0 (0.00%) B S
- 7.05 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 290
- ₹1.25 (0.00%)
- 0 (0.00%) B S
- 10.58 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 295
- ₹1.05 (-30.00%)
- 24.68 K (2,100.00%) B S
- 25.85 K
- 25.85 K
- 0
- 16.45 K
- ₹57.75 (0.00%)
- 300
- ₹1.2 (-20.00%)
- 1.18 K (0.50%) B S
- 2.35 L
- 75.2 K
- 0
- 1.18 K
- ₹49.9 (0.00%)
- 310
- ₹1.9 (-13.64%)
- 15.28 K (18.57%) B S
- 97.53 K
- 66.98 K
- 0
- 11.75 K
- ₹32.85 (0.00%)
- 320
- ₹3 (-11.76%)
- 10.58 K (4.97%) B S
- 2.23 L
- 1.13 L
- 0
- 0
- ₹0 (0.00%)
- 325
- ₹3.9 (-7.14%)
- 30.55 K (113.04%) B S
- 57.58 K
- 63.45 K
- 0
- 1.54 L
- ₹32.95 (0.00%)
- 330
- ₹4.65 (-9.71%)
- 24.68 K (16.80%) B S
- 1.72 L
- 74.03 K
- 29.38 K
- 51.7 K
- ₹28.05 (23.30%)
- 335
- ₹5.7 (-8.06%)
- 62.28 K (67.95%) B S
- 1.54 L
- 1.73 L
- 16.45 K
- 2.02 L
- ₹24.55 (-0.81%)
- 340
- ₹7.1 (-7.79%)
- 30.55 K (8.87%) B S
- 3.75 L
- 2.17 L
- 47 K
- 1.1 L
- ₹22.1 (0.00%)
- 345
- ₹8.8 (-6.88%)
- -5.88 K (-2.86%) B S
- 2 L
- 4.08 L
- 2.75 L
- 3.02 L
- ₹19.35 (-2.27%)
- 350
- ₹10.6 (-7.42%)
- 35.25 K (5.62%) B S
- 6.63 L
- 5.86 L
- 7.29 L
- 2.57 L
- ₹16 (-5.33%)
- 355 355
- ₹12.9 (-5.49%)
- 1.21 L (83.74%) B S
- 2.66 L
- 3.71 L
- 9.27 L
- 7.2 L
- ₹13.8 (-5.48%)
- 360
- ₹15.4 (-5.52%)
- 17.63 K (3.58%) B S
- 5.1 L
- 2.95 L
- 3.42 L
- 1.66 L
- ₹11.6 (-6.07%)
- 365
- ₹18.1 (-5.48%)
- 39.95 K (106.25%) B S
- 77.55 K
- 70.5 K
- 10.34 L
- 7.07 L
- ₹9.7 (-9.35%)
- 370
- ₹21.15 (-5.16%)
- 23.5 K (25.64%) B S
- 1.15 L
- 63.45 K
- 2.28 L
- 1.59 L
- ₹8.1 (-9.50%)
- 375
- ₹25.25 (-0.98%)
- 34.08 K (116.00%) B S
- 63.45 K
- 62.28 K
- 5.26 L
- 3.81 L
- ₹6.85 (-10.46%)
- 380
- ₹28.95 (0.17%)
- 3.53 K (3.61%) B S
- 1.01 L
- 9.4 K
- 94 K
- 34.08 K
- ₹5.65 (-16.91%)
- 385
- ₹34.1 (0.00%)
- 0 (0.00%) B S
- 1.18 K
- 0
- 1.13 L
- 2.1 L
- ₹4.85 (-9.35%)
- 390
- ₹39.05 (3.17%)
- 0 (0.00%) B S
- 32.9 K
- 1.18 K
- 10.5 L
- 21.15 L
- ₹3.45 (-13.75%)
- 400
- ₹46.8 (2.86%)
- -1.18 K (-0.45%) B S
- 2.62 L
- 25.85 K
- 18.8 K
- 16.45 K
- ₹2.55 (-92.85%)
- 405
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.23 L
- 1.93 L
- ₹2.45 (-15.52%)
- 410
- ₹53.5 (-0.93%)
- -5.88 K (-14.71%) B S
- 34.08 K
- 9.4 K
- 0
- 0
- ₹22.25 (-14.42%)
- 415
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 68.15 K
- 88.13 K
- ₹1.65 (-17.50%)
- 420
- ₹62.8 (0.00%)
- 0 (0.00%) B S
- 8.23 K
- 0
- 37.6 K
- 65.8 K
- ₹1.2 (-20.00%)
- 430
- ₹72 (0.00%)
- 0 (0.00%) B S
- 2.35 K
- 0
- 0
- 1.18 K
- ₹25.25 (0.00%)
- 435
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 7.05 K
- ₹1.15 (0.00%)
- 440
- ₹83.15 (0.00%)
- 0 (0.00%) B S
- 15.28 K
- 0
- 3.61 L
- 3.7 L
- ₹0.65 (-38.10%)
- 450
- ₹93 (0.87%)
- 1.18 K (0.86%) B S
- 1.37 L
- 2.35 K
- 0
- 10.58 K
- ₹1.25 (0.00%)
- 460
- ₹101 (0.00%)
- 0 (0.00%) B S
- 8.23 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 465
- ₹103.25 (0.00%)
- 0 (0.00%) B S
- 8.23 K
- 0
- 22.33 K
- 19.98 K
- ₹0.45 (-50.00%)
- 470
- ₹65 (0.00%)
- 0 (0.00%) B S
- 2.35 K
- 0
- 1.25 L
- 1.12 L
- ₹0.4 (-33.33%)
- 480
- ₹121.85 (0.00%)
- 0 (0.00%) B S
- 31.73 K
- 0
Explore Option Chain on FnO360 Demo >
Kalyan Jewellers India - Statistics
SHARE PRICE
354.75-0.70 (-0.20%)
DAY RANGE
352.7 - 357.8
52 W RANGE
337 - 617.7
total open interest
10,378,775
Call
Put
64.82 L
PCR 0.60
38.96 L
total Volume
8,879,475
Call
Put
61.66 L
PCR 0.44
27.13 L