Kalyan Jewellers India Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 370 | ₹ 0+0 % | 13.95 K+0 % | 0 |
| - | - | - | 380 | ₹ 0+0 % | 10.08 K+0 % | 0 |
| - | - | - | 390 | ₹ 0+0 % | 4.65 K+0 % | 0 |
| - | - | - | 400 | ₹ 0-33.33 % | 2.01 L-0.38 % | 3.88 K |
| - | - | - | 410 | ₹ 0-14.29 % | 12.4 K+0 % | 0 |
| - | - | - | 420 | ₹ 0+0 % | 89.13 K+0 % | 6.2 K |
| - | - | - | 430 | ₹ 0+0 % | 41.08 K+0 % | 3.1 K |
| 0 | 6.98 K+0 % | ₹ 79+0 % | 440 | ₹ 0+20 % | 40.3 K-10.34 % | 6.98 K |
| 0 | 17.05 K+0 % | ₹ 106+0 % | 450 | ₹ 0-38.46 % | 1.47 L+0 % | 2.33 K |
| 0 | 69.75 K+0 % | ₹ 97-0.97 % | 460 | ₹ 1+0 % | 70.53 K+8 % | 14.73 K |
| 0 | 18.6 K+0 % | ₹ 86-1.09 % | 470 | ₹ 0-10 % | 4.46 L-2.54 % | 24.03 K |
| 1.55 K | 43.4 K+0 % | ₹ 84+0 % | 480 | ₹ 1-33.33 % | 2.27 L-1.35 % | 18.6 K |
| 6.2 K | 58.13 K+0 % | ₹ 74+0 % | 490 | ₹ 1-11.11 % | 1.38 L-7.77 % | 52.7 K |
| 34.1 K | 1.81 L-6.8 % | ₹ 63-1.88 % | 500 | ₹ 2-10.53 % | 2.5 L-6.12 % | 1.18 L |
| 16.28 K | 1.3 L+7 % | ₹ 54-3.42 % | 510 | ₹ 2-18.52 % | 4.67 L+8 % | 1.36 L |
| 28.68 K | 2.41 L-4.01 % | ₹ 44-3.41 % | 520 | ₹ 3-12.86 % | 4.67 L-3.98 % | 2.45 L |
| 43.4 K | 2.51 L-2.7 % | ₹ 37-0.67 % | 530 | ₹ 4-13 % | 3.26 L-6.03 % | 3.12 L |
| 1.36 L | 3.79 L-1.01 % | ₹ 29-3.51 % | 540 | ₹ 6-11.27 % | 3.25 L+3 % | 4.04 L |
| 7.32 L | 3.98 L-3.57 % | ₹ 22-4.99 % | 550 | ₹ 10-6.4 % | 4.83 L+9 % | 11.01 L |
| Spot Price: 559 | ||||||
| Spot Price: 559 | ||||||
| 15.34 L | 7.12 L+12 % | ₹ 16-6.65 % | 560 | ₹ 14-4.83 % | 2.52 L+53 % | 8.25 L |
| 12.83 L | 3.73 L+5 % | ₹ 12-8.4 % | 570 | ₹ 19-4.74 % | 87.58 K+88 % | 3.57 L |
| 10.51 L | 3.63 L-8.75 % | ₹ 9-10.94 % | 580 | ₹ 26-1.7 % | 37.98 K+26 % | 89.9 K |
| 2.81 L | 1.11 L-21.43 % | ₹ 6-9.29 % | 590 | ₹ 34+0.29 % | 13.18 K+0 % | 21.7 K |
| 7.32 L | 14.53 L-0.32 % | ₹ 5-7.92 % | 600 | ₹ 42-0.59 % | 47.28 K+3 % | 13.18 K |
| 1.45 L | 1.3 L+6 % | ₹ 2-11.32 % | 620 | ₹ 61+2.8 % | 7.75 K+0 % | 2.33 K |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of KALYANKJIL is ₹559.
The minimum lot size for KALYANKJIL option chain is 775.
Please Login
By proceeding, you agree T&C*