Kalyan Jewellers India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 300
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 2.7 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 400
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 9.45 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 410
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 2.7 K
- 0
- 6.75 K
- 1.4 L
- ₹117.2 (-3.10%)
- 500
- ₹1.3 (-25.71%)
- 12.15 K (2.22%) B S
- 5.59 L
- 1.12 L
- 0
- 8.1 K
- ₹107 (0.00%)
- 510
- ₹2 (-4.76%)
- -2.7 K (-7.69%) B S
- 32.4 K
- 2.7 K
- 0
- 6.75 K
- ₹96 (0.00%)
- 520
- ₹1.9 (-19.15%)
- 1.22 L (64.75%) B S
- 3.09 L
- 3.47 L
- 0
- 6.75 K
- ₹87 (0.00%)
- 530
- ₹2.6 (-13.33%)
- -9.45 K (-6.31%) B S
- 1.4 L
- 1.12 L
- 0
- 0
- ₹0 (0.00%)
- 535
- ₹3.55 (-5.33%)
- 1.35 K (7.69%) B S
- 18.9 K
- 16.2 K
- 0
- 43.2 K
- ₹83.3 (0.00%)
- 540
- ₹3.4 (-11.69%)
- 4.05 K (0.75%) B S
- 5.43 L
- 1.08 L
- 0
- 14.85 K
- ₹77.95 (0.00%)
- 545
- ₹4.3 (-4.44%)
- 5.4 K (9.30%) B S
- 63.45 K
- 13.5 K
- 0
- 71.55 K
- ₹69.9 (0.00%)
- 550
- ₹4.7 (-5.05%)
- 2.81 L (46.12%) B S
- 8.9 L
- 8.19 L
- 0
- 0
- ₹0 (0.00%)
- 555
- ₹5.55 (-3.48%)
- 0 (0.00%) B S
- 27 K
- 2.7 K
- 0
- 40.5 K
- ₹79.2 (0.00%)
- 560
- ₹6.5 (-2.26%)
- 1.65 L (18.65%) B S
- 10.48 L
- 4.02 L
- 0
- 0
- ₹0 (0.00%)
- 565
- ₹7.15 (-6.54%)
- -5.4 K (-4.35%) B S
- 1.19 L
- 44.55 K
- 44.55 K
- 4.64 L
- ₹53.85 (-4.10%)
- 570
- ₹8.4 (0.00%)
- -0.24 L (-3.47%) B S
- 6.75 L
- 2.28 L
- 0
- 6.75 K
- ₹55.75 (0.00%)
- 575
- ₹10.05 (0.50%)
- 10.8 K (8.42%) B S
- 1.39 L
- 44.55 K
- 0
- 95.85 K
- ₹49.4 (0.82%)
- 580
- ₹11 (-1.79%)
- 28.35 K (4.11%) B S
- 7.18 L
- 2.96 L
- 0
- 18.9 K
- ₹44.75 (0.00%)
- 585
- ₹12.35 (-3.52%)
- -1.35 K (-1.72%) B S
- 76.95 K
- 1.26 L
- 68.85 K
- 3.47 L
- ₹37.45 (-10.94%)
- 590
- ₹14.35 (-1.03%)
- 22.95 K (6.49%) B S
- 3.77 L
- 2.63 L
- 12.15 K
- 44.55 K
- ₹36.1 (-26.10%)
- 595
- ₹16.4 (0.92%)
- 28.35 K (19.09%) B S
- 1.77 L
- 1.46 L
- 8.94 L
- 31.95 L
- ₹32 (-11.97%)
- 600 601
- ₹18.8 (3.30%)
- 54 K (2.51%) B S
- 22.09 L
- 12.62 L
- 4.24 L
- 1.23 L
- ₹28.9 (-12.82%)
- 605
- ₹21 (2.44%)
- 16.2 K (10.81%) B S
- 1.66 L
- 3.9 L
- 14.05 L
- 26.69 L
- ₹27.3 (-10.93%)
- 610
- ₹23.6 (3.96%)
- 1.04 L (17.23%) B S
- 7.07 L
- 8.53 L
- 7.34 L
- 3.77 L
- ₹24.5 (-12.66%)
- 615
- ₹26.05 (2.76%)
- -4.05 K (-2.29%) B S
- 1.73 L
- 3.36 L
- 27.22 L
- 19.21 L
- ₹22.7 (-11.33%)
- 620
- ₹28.85 (3.96%)
- 3.21 L (26.18%) B S
- 15.48 L
- 8.61 L
- 4.97 L
- 3.56 L
- ₹19.45 (-17.23%)
- 625
- ₹31.15 (2.47%)
- 14.85 K (10.48%) B S
- 1.57 L
- 1.38 L
- 12.58 L
- 14.26 L
- ₹18.8 (-11.74%)
- 630
- ₹34.9 (4.49%)
- -0.14 L (-2.80%) B S
- 4.68 L
- 1.53 L
- 5.67 L
- 3.92 L
- ₹16.1 (-17.44%)
- 635
- ₹37.75 (4.14%)
- -6.75 K (-5.26%) B S
- 1.22 L
- 37.8 K
- 7.6 L
- 6.03 L
- ₹15.15 (-14.16%)
- 640
- ₹39.6 (0.38%)
- -1.35 K (-0.42%) B S
- 3.23 L
- 40.5 K
- 1.58 L
- 1.73 L
- ₹13.4 (-15.99%)
- 645
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 17.77 L
- 19.35 L
- ₹12.25 (-15.22%)
- 650
- ₹49.3 (5.45%)
- 4.05 K (1.10%) B S
- 3.73 L
- 43.2 K
- 60.75 K
- 83.7 K
- ₹11.6 (-10.77%)
- 655
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.8 L
- 12.11 L
- ₹10.3 (-12.71%)
- 660
- ₹56.55 (3.67%)
- 0 (0.00%) B S
- 45.9 K
- 9.45 K
- 40.5 K
- 62.1 K
- ₹9.45 (-6.44%)
- 665
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.04 L
- 4.7 L
- ₹7.75 (-17.99%)
- 670
- ₹70.5 (0.00%)
- 0 (0.00%) B S
- 2.7 K
- 0
- 91.8 K
- 1.11 L
- ₹7 (-18.13%)
- 675
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.81 L
- 6.12 L
- ₹6.5 (-15.58%)
- 680
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.82 L
- 3.55 L
- ₹5.2 (-15.45%)
- 690
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.35 K
- 32.4 K
- ₹6.1 (10.91%)
- 695
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 17.23 L
- 14.9 L
- ₹4.3 (-13.13%)
- 700
- ₹89.05 (2.59%)
- 4.05 K (300.00%) B S
- 5.4 K
- 5.4 K
- 22.95 K
- 1.28 L
- ₹4.05 (-10.99%)
- 705
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 64.8 K
- 1.97 L
- ₹3.5 (-13.58%)
- 710
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.28 L
- 4.36 L
- ₹3 (-18.92%)
- 715
- ₹107.05 (0.00%)
- 0 (0.00%) B S
- 4.05 K
- 0
- 3.87 L
- 4.79 L
- ₹2.8 (-13.85%)
- 720
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Kalyan Jewellers India - Statistics
SHARE PRICE
601-14.80 (-2.40%)
DAY RANGE
601 - 615.9
52 W RANGE
327.05 - 648.95
total open interest
32,375,700
Call
Put
2.01 Cr
PCR 0.61
1.22 Cr
total Volume
22,808,250
Call
Put
1.56 Cr
PCR 0.46
72.13 L