Kalyan Jewellers India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 4.05 K
- ₹100.5 (0.00%)
- 400
- ₹0.35 (-53.33%)
- 8.1 K (6.12%) B S
- 1.4 L
- 64.8 K
- 0
- 5.4 K
- ₹140.6 (0.00%)
- 420
- ₹0.7 (-50.00%)
- -0.22 L (-15.53%) B S
- 1.17 L
- 72.9 K
- 0
- 0
- ₹0 (0.00%)
- 430
- ₹0.9 (-56.10%)
- 13.5 K (20.00%) B S
- 81 K
- 1.01 L
- 0
- 5.4 K
- ₹79 (0.00%)
- 440
- ₹1.3 (-54.39%)
- -0.14 L (-14.49%) B S
- 79.65 K
- 1.84 L
- 2.7 K
- 21.6 K
- ₹66.35 (3.75%)
- 450
- ₹1.65 (-57.69%)
- -0.54 L (-19.42%) B S
- 2.24 L
- 3.4 L
- 0
- 6.75 K
- ₹56 (0.00%)
- 460
- ₹2.4 (-54.29%)
- 27 K (16.67%) B S
- 1.89 L
- 9.42 L
- 0
- 0
- ₹0 (0.00%)
- 470
- ₹3.4 (-52.78%)
- 20.25 K (10.07%) B S
- 2.21 L
- 5.56 L
- 48.6 K
- 59.4 K
- ₹56.1 (46.09%)
- 480
- ₹4.6 (-52.82%)
- 1.4 L (34.44%) B S
- 5.48 L
- 14.3 L
- 1.44 L
- 1.07 L
- ₹48.05 (48.30%)
- 490
- ₹6.3 (-50.20%)
- 60.75 K (14.66%) B S
- 4.75 L
- 9.96 L
- 15.88 L
- 11.02 L
- ₹41.7 (59.16%)
- 500
- ₹8.75 (-47.45%)
- 1.32 L (8.70%) B S
- 16.52 L
- 17.75 L
- 78.69 L
- 10.94 L
- ₹35 (66.67%)
- 510
- ₹11.7 (-45.20%)
- 3.47 L (69.27%) B S
- 8.48 L
- 17.73 L
- 37.44 L
- 10.61 L
- ₹28.65 (73.64%)
- 520
- ₹15.5 (-42.38%)
- 3.51 L (70.65%) B S
- 8.48 L
- 11.37 L
- 46.55 L
- 8.22 L
- ₹23.3 (80.62%)
- 530 529
- ₹20.2 (-40.06%)
- 2.24 L (70.94%) B S
- 5.4 L
- 9.69 L
- 41.45 L
- 8.32 L
- ₹19.1 (92.93%)
- 540
- ₹26.05 (-34.47%)
- 70.2 K (33.55%) B S
- 2.79 L
- 3.25 L
- 51.72 L
- 17.12 L
- ₹15.25 (96.77%)
- 550
- ₹32.25 (-31.31%)
- 21.6 K (15.53%) B S
- 1.61 L
- 1.35 L
- 32.27 L
- 6.8 L
- ₹12.3 (106.72%)
- 560
- ₹39.4 (-27.64%)
- 5.4 K (5.26%) B S
- 1.08 L
- 22.95 K
- 19.9 L
- 5.74 L
- ₹9.7 (108.60%)
- 570
- ₹45.25 (-28.46%)
- 1.35 K (2.08%) B S
- 66.15 K
- 1.35 K
- 17.6 L
- 4.86 L
- ₹7.4 (102.74%)
- 580
- ₹71.55 (0.00%)
- 0 (0.00%) B S
- 97.2 K
- 0
- 6.82 L
- 1.7 L
- ₹5.9 (103.45%)
- 590
- ₹94.75 (0.00%)
- 0 (0.00%) B S
- 4.05 K
- 0
- 29.5 L
- 14.81 L
- ₹4.7 (104.35%)
- 600
- ₹88.4 (4.00%)
- 0 (0.00%) B S
- 6.75 L
- 2.7 K
- 2.38 L
- 94.5 K
- ₹3.65 (108.57%)
- 610
- ₹89.1 (-11.78%)
- 10.8 K (800.00%) B S
- 12.15 K
- 10.8 K
- 4.9 L
- 1.88 L
- ₹2.85 (111.11%)
- 620
- ₹106.3 (-10.63%)
- 0 (0.00%) B S
- 18.9 K
- 4.05 K
- 1.58 L
- 86.4 K
- ₹2.25 (87.50%)
- 630
- ₹70 (0.00%)
- 0 (0.00%) B S
- 12.15 K
- 0
- 3.9 L
- 3.43 L
- ₹1.75 (94.44%)
- 640
- ₹75.95 (0.00%)
- 0 (0.00%) B S
- 13.5 K
- 0
- 1.53 L
- 1.97 L
- ₹1.4 (75.00%)
- 650
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.69 L
- 3.23 L
- ₹1.25 (78.57%)
- 660
- ₹145.25 (43.46%)
- 4.05 K (100.00%) B S
- 8.1 K
- 4.05 K
- 1.77 L
- 2.03 L
- ₹0.8 (60.00%)
- 680
- ₹175 (0.00%)
- 0 (0.00%) B S
- 13.5 K
- 0
- 64.8 K
- 2.44 L
- ₹0.4 (14.29%)
- 720
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Kalyan Jewellers India - Statistics
SHARE PRICE
529.0520.85 (4.10%)
DAY RANGE
506.8 - 535.4
52 W RANGE
327.05 - 648.95
total open interest
19,333,350
Call
Put
1.19 Cr
PCR 0.62
74.33 L
total Volume
50,661,450
Call
Put
3.98 Cr
PCR 0.27
1.08 Cr