Kalyan Jewellers India Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 360 | - | - | - |
| 19.38 K | 13.95 K+0 % | ₹ 79+0 % | 400 | - | - | - |
| 31.78 K | 17.83 K+0 % | ₹ 60+0 % | 420 | - | - | - |
| 1.64 L | 57.35 K+7300 % | ₹ 43-62.93 % | 440 | ₹ 5+3.03 % | 8.06 L+69 % | 45.69 L |
| 3.32 L | 76.73 K+0 % | ₹ 28+0 % | 460 | ₹ 11+31.25 % | 5.25 L+678 % | 52.66 L |
| Spot Price: 478 | ||||||
| Spot Price: 478 | ||||||
| 24.85 L | 3.15 L+20250 % | ₹ 16+53.74 % | 480 | ₹ 18+33.45 % | 6.31 L+59 % | 67.36 L |
| 1.66 Cr | 19.2 L+2428 % | ₹ 9-44.79 % | 500 | ₹ 30+7.22 % | 6.39 L+16 % | 73.47 L |
| 80.1 L | 9.16 L+599 % | ₹ 5-52.56 % | 520 | ₹ 47+28.63 % | 7.01 L-13.48 % | 28.57 L |
| 66.57 L | 9.45 L+263 % | ₹ 3-49.14 % | 540 | ₹ 65+30 % | 5.84 L-35.97 % | 11.42 L |
| 50.16 L | 8.86 L+86 % | ₹ 2-40.58 % | 560 | ₹ 84+26.55 % | 4.53 L-39.32 % | 9.66 L |
| 26.89 L | 6.48 L-21.06 % | ₹ 1-42.86 % | 580 | ₹ 103+15.47 % | 6.72 L-15.83 % | 5.83 L |
| 26.64 L | 18.1 L+5 % | ₹ 1-34.48 % | 600 | ₹ 123+9.94 % | 12.35 L-4.78 % | 4.38 L |
| 18.66 L | 11.64 L-5 % | ₹ 1-37.04 % | 620 | ₹ 142+9.82 % | 5.54 L-2.32 % | 65.88 K |
| 17.89 L | 15.24 L-10.43 % | ₹ 1-38.1 % | 640 | ₹ 159+62.24 % | 7.11 L-0.54 % | 75.95 K |
| - | - | - | 650 | ₹ 174+5.45 % | 1.87 L-39.29 % | 1.5 L |
| 14.37 L | 11.63 L-19.01 % | ₹ 1-18.75 % | 660 | ₹ 179-1.92 % | 3.43 L-2.64 % | 44.95 K |
| 8.32 L | 12.96 L-19.85 % | ₹ 1-42.11 % | 680 | ₹ 202+4.94 % | 3.89 L-8.39 % | 46.5 K |
| - | - | - | 690 | ₹ 197+9.44 % | 1.5 L-3.98 % | 7.75 K |
| 31.3 L | 70.53 L-4.81 % | ₹ 1-35 % | 700 | ₹ 200-4.98 % | 2.64 L-15.38 % | 75.18 K |
| 7.13 L | 27.46 L-0.98 % | ₹ 1-45.45 % | 710 | ₹ 233+45.94 % | 1.69 L-3.96 % | 13.95 K |
| 31.2 L | 69.84 L-0.32 % | ₹ 1-35 % | 720 | ₹ 240-6.04 % | 2.17 L-0.36 % | 4.65 K |
| 1.61 L | 6.18 L-9.83 % | ₹ 1-8.33 % | 730 | ₹ 251+6.96 % | 1.35 L-24.35 % | 48.05 K |
| 6.05 L | 7.08 L-24.67 % | ₹ 0-30 % | 740 | ₹ 248+7.17 % | 1.73 L-2.62 % | 4.65 K |
| 3.22 L | 12.31 L-5.7 % | ₹ 0-11.11 % | 750 | ₹ 254-0.33 % | 1.92 L-8.49 % | 33.33 K |
| 3 L | 6.26 L-11.4 % | ₹ 0-12.5 % | 760 | ₹ 281+27.08 % | 1.08 L-0.71 % | 3.88 K |
| 2.36 L | 4.27 L-21.29 % | ₹ 0+33.33 % | 770 | ₹ 260+11.37 % | 93 K-2.44 % | 5.43 K |
| 4.34 L | 6.55 L-5.16 % | ₹ 0-40 % | 780 | ₹ 299+0.96 % | 65.1 K-10.64 % | 19.38 K |
| 2.64 L | 15.1 L+2 % | ₹ 0-16.67 % | 800 | ₹ 307+5.4 % | 46.5 K+0 % | 1.55 K |
| 42.63 K | 1.31 L-10.11 % | ₹ 0-33.33 % | 810 | - | - | - |
| 28.68 K | 3.28 L-1.17 % | ₹ 0+50 % | 820 | ₹ 142+0 % | 55.03 K+0 % | 0 |
| 10.08 K | 1.13 L-5.19 % | ₹ 0-50 % | 830 | - | - | - |
| 28.68 K | 1.6 L-8.81 % | ₹ 0+14.29 % | 840 | ₹ 283-0.07 % | 36.43 K+0 % | 0 |
| 32.55 K | 2.07 L-7.93 % | ₹ 0+16.67 % | 850 | - | - | - |
| 22.48 K | 1.16 L-6.83 % | ₹ 0+100 % | 860 | ₹ 97+0 % | 7.75 K+0 % | 0 |
| 18.6 K | 1.04 L-6.94 % | ₹ 0-57.14 % | 870 | - | - | - |
| 34.88 K | 1.86 L-4.38 % | ₹ 0+200 % | 880 | ₹ 146+0 % | 3.88 K+0 % | 0 |
| 775 | 64.33 K-1.19 % | ₹ 0+0 % | 920 | - | - | - |
iThe current values are delayed, open demat account for live values.
Kalyan Jewellers India Option Chain Options Company Performance
Day Range
- Low 16
- High 40.6
- Prev. Close 10.7
- Open 31.55
- Strike Price 480
- Avg Price 25.64
- Open Interest 0.03 Cr
- Chg in OI% 20250
- Market Lot 775 Shares
Kalyan Jewellers India Option Chain
Kalyan Jewellers India Share Price
Kalyan Jewellers India
Futures
Frequently Asked Questions
The current spot price of KALYANKJIL is ₹478.
The minimum lot size for KALYANKJIL option chain is 775.
Please Login
By proceeding, you agree T&C*