Kalyan Jewellers India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 4.05 K
- ₹100.5 (0.00%)
- 400
- ₹0.6 (-58.62%)
- 21.6 K (18.18%) B S
- 1.4 L
- 87.75 K
- 0
- 5.4 K
- ₹140.6 (0.00%)
- 420
- ₹1.6 (-39.62%)
- 4.05 K (2.97%) B S
- 1.4 L
- 1.88 L
- 0
- 0
- ₹0 (0.00%)
- 430
- ₹2.15 (-39.44%)
- -8.1 K (-9.84%) B S
- 74.25 K
- 1.88 L
- 0
- 5.4 K
- ₹79 (0.00%)
- 440
- ₹2.95 (-37.89%)
- -0.12 L (-12.00%) B S
- 89.1 K
- 2.62 L
- 0
- 21.6 K
- ₹58.65 (0.00%)
- 450
- ₹4 (-37.01%)
- 33.75 K (10.33%) B S
- 3.6 L
- 7.63 L
- 0
- 6.75 K
- ₹56 (0.00%)
- 460
- ₹5.45 (-33.13%)
- 20.25 K (14.15%) B S
- 1.63 L
- 3.67 L
- 0
- 0
- ₹0 (0.00%)
- 470
- ₹7.45 (-31.02%)
- 6.75 K (3.82%) B S
- 1.84 L
- 4.67 L
- 58.05 K
- 59.4 K
- ₹38.7 (8.25%)
- 480
- ₹9.95 (-26.57%)
- 8.1 K (2.07%) B S
- 4 L
- 8.1 L
- 2.03 L
- 98.55 K
- ₹31.6 (7.30%)
- 490
- ₹13 (-25.93%)
- 56.7 K (13.04%) B S
- 4.91 L
- 5.93 L
- 17.12 L
- 11.42 L
- ₹25.35 (4.97%)
- 500
- ₹16.95 (-21.35%)
- -0.82 L (-5.17%) B S
- 15.12 L
- 10.38 L
- 12.08 L
- 6.36 L
- ₹20.2 (3.32%)
- 510 505
- ₹21.95 (-19.30%)
- 52.65 K (12.70%) B S
- 4.67 L
- 3.75 L
- 9.6 L
- 10.02 L
- ₹16 (3.56%)
- 520
- ₹27.7 (-16.44%)
- 16.2 K (3.51%) B S
- 4.78 L
- 1.19 L
- 7.16 L
- 5.59 L
- ₹12.5 (2.46%)
- 530
- ₹33.6 (-14.72%)
- 4.05 K (1.38%) B S
- 2.98 L
- 74.25 K
- 7.75 L
- 6.87 L
- ₹9.7 (2.11%)
- 540
- ₹46 (0.00%)
- 0 (0.00%) B S
- 1.98 L
- 0
- 10.45 L
- 14.55 L
- ₹7.5 (0.00%)
- 550
- ₹48.85 (-5.15%)
- 0 (0.00%) B S
- 1.39 L
- 31.05 K
- 6.01 L
- 4.9 L
- ₹5.75 (-0.86%)
- 560
- ₹54.45 (0.00%)
- 0 (0.00%) B S
- 1.03 L
- 0
- 3.48 L
- 4.25 L
- ₹4.5 (0.00%)
- 570
- ₹63.25 (0.00%)
- 0 (0.00%) B S
- 64.8 K
- 0
- 3.04 L
- 3.87 L
- ₹3.55 (1.43%)
- 580
- ₹71.55 (0.00%)
- 0 (0.00%) B S
- 97.2 K
- 0
- 1.49 L
- 1.31 L
- ₹2.75 (-1.79%)
- 590
- ₹94.75 (0.00%)
- 0 (0.00%) B S
- 4.05 K
- 0
- 5.06 L
- 13.84 L
- ₹2.25 (2.27%)
- 600
- ₹89.45 (0.00%)
- 0 (0.00%) B S
- 6.74 L
- 0
- 36.45 K
- 62.1 K
- ₹1.7 (-2.86%)
- 610
- ₹101 (0.00%)
- 0 (0.00%) B S
- 1.35 K
- 0
- 70.2 K
- 1.66 L
- ₹1.35 (0.00%)
- 620
- ₹118.95 (0.00%)
- 0 (0.00%) B S
- 18.9 K
- 0
- 54 K
- 75.6 K
- ₹1.1 (0.00%)
- 630
- ₹70 (0.00%)
- 0 (0.00%) B S
- 12.15 K
- 0
- 1.51 L
- 2.77 L
- ₹0.95 (-5.00%)
- 640
- ₹75.95 (0.00%)
- 0 (0.00%) B S
- 13.5 K
- 0
- 25.65 K
- 1.59 L
- ₹0.75 (-11.76%)
- 650
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 45.9 K
- 3.39 L
- ₹0.55 (-21.43%)
- 660
- ₹101.25 (0.00%)
- 0 (0.00%) B S
- 4.05 K
- 0
- 35.1 K
- 2.16 L
- ₹0.5 (-28.57%)
- 680
- ₹175 (0.00%)
- 0 (0.00%) B S
- 13.5 K
- 0
- 14.85 K
- 2.35 L
- ₹0.3 (-14.29%)
- 720
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Kalyan Jewellers India - Statistics
SHARE PRICE
505.457.45 (1.50%)
DAY RANGE
494.3 - 508.85
52 W RANGE
327.05 - 648.95
total open interest
16,170,300
Call
Put
1 Cr
PCR 0.61
61.41 L
total Volume
14,378,850
Call
Put
90.17 L
PCR 0.59
53.62 L