Kalyan Jewellers India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 20.25 K
- ₹153.1 (0.00%)
- 420
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 66.15 K
- 4.05 K
- 0
- 4.05 K
- ₹132.05 (0.00%)
- 440
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 25.65 K
- 4.05 K
- 0
- 0
- ₹0 (0.00%)
- 450
- ₹0.55 (0.00%)
- 0 (0.00%) B S
- 2.43 L
- 1.84 L
- 0
- 0
- ₹0 (0.00%)
- 460
- ₹0.6 (-20.00%)
- 0 (0.00%) B S
- 3.12 L
- 1.35 K
- 4.05 K
- 0
- ₹87.45 (0.00%)
- 470
- ₹0.8 (-20.00%)
- 1.35 K (1.52%) B S
- 90.45 K
- 4.05 K
- 0
- 0
- ₹153.55 (0.00%)
- 480
- ₹1.05 (-22.22%)
- -4.05 K (-1.14%) B S
- 3.52 L
- 10.8 K
- 0
- 1.92 L
- ₹66.8 (0.00%)
- 490
- ₹1.6 (-17.95%)
- 1.35 K (0.21%) B S
- 6.4 L
- 18.9 K
- 2.7 K
- 1.73 L
- ₹64.7 (9.66%)
- 500
- ₹2.35 (-14.55%)
- 1.35 K (0.08%) B S
- 17.15 L
- 1.58 L
- 20.25 K
- 10.8 K
- ₹49.8 (0.71%)
- 510
- ₹3.35 (-15.19%)
- -2.7 K (-0.62%) B S
- 4.35 L
- 45.9 K
- 22.95 K
- 1.84 L
- ₹41.9 (-1.30%)
- 520
- ₹4.8 (-15.04%)
- 6.75 K (0.58%) B S
- 11.75 L
- 1.19 L
- 8.1 K
- 6.4 L
- ₹34.35 (-0.87%)
- 530
- ₹7.15 (-10.63%)
- 5.4 K (0.65%) B S
- 8.41 L
- 1.28 L
- 16.2 K
- 3.85 L
- ₹27.2 (-1.45%)
- 540
- ₹9.85 (-11.66%)
- 18.9 K (1.18%) B S
- 16.17 L
- 1.73 L
- 2.08 L
- 9.98 L
- ₹21.7 (0.00%)
- 550
- ₹14.05 (-8.17%)
- 18.9 K (1.46%) B S
- 13.16 L
- 2.23 L
- 6.18 L
- 19.82 L
- ₹16.5 (-1.49%)
- 560 556
- ₹18.55 (-9.07%)
- -0.19 L (-1.37%) B S
- 13.57 L
- 2.07 L
- 3 L
- 19.94 L
- ₹12.55 (-3.09%)
- 570
- ₹24.5 (-7.02%)
- -0.12 L (-1.29%) B S
- 9.26 L
- 51.3 K
- 11.14 L
- 27.73 L
- ₹9.3 (-5.58%)
- 580
- ₹30.05 (-9.21%)
- 0 (0.00%) B S
- 12.16 L
- 1.35 K
- 2.46 L
- 11.29 L
- ₹6.9 (-8.00%)
- 590
- ₹40.75 (0.00%)
- 0 (0.00%) B S
- 1.62 L
- 4.05 K
- 7.59 L
- 43.94 L
- ₹5.25 (-9.48%)
- 600
- ₹48.85 (-0.61%)
- 0 (0.00%) B S
- 16.48 L
- 79.65 K
- 3.42 L
- 6.95 L
- ₹3.95 (-9.20%)
- 610
- ₹46.25 (0.87%)
- 0 (0.00%) B S
- 33.75 K
- 0
- 2.09 L
- 16.61 L
- ₹3 (-10.45%)
- 620
- ₹66.55 (0.00%)
- 0 (0.00%) B S
- 1.13 L
- 17.55 K
- 95.85 K
- 8.4 L
- ₹2.4 (-11.11%)
- 630
- ₹77.55 (0.00%)
- 0 (0.00%) B S
- 37.8 K
- 0
- 76.95 K
- 5.91 L
- ₹1.85 (-11.90%)
- 640
- ₹71.15 (0.00%)
- 0 (0.00%) B S
- 9.45 K
- 0
- 1.24 L
- 13.39 L
- ₹1.5 (-11.76%)
- 650
- ₹91.15 (-4.05%)
- 0 (0.00%) B S
- 9.45 K
- 4.05 K
- 25.65 K
- 6.51 L
- ₹1.2 (-11.11%)
- 660
- ₹101.3 (10.53%)
- 0 (0.00%) B S
- 9.45 K
- 4.05 K
- 4.05 K
- 1.17 L
- ₹0.95 (-17.39%)
- 670
- ₹104.2 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.4 K
- 2.13 L
- ₹0.85 (0.00%)
- 680
- ₹110.85 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 40.5 K
- 63.45 K
- ₹0.7 (0.00%)
- 690
- ₹117.65 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.05 K
- 7.38 L
- ₹0.65 (0.00%)
- 700
- ₹152.5 (0.00%)
- 0 (0.00%) B S
- 5.4 K
- 0
- 70.2 K
- 2.97 L
- ₹0.45 (0.00%)
- 720
- ₹151 (0.00%)
- 0 (0.00%) B S
- 4.05 K
- 0
Explore Option Chain on FnO360 Demo >
Kalyan Jewellers India - Statistics
SHARE PRICE
556.652.65 (0.48%)
DAY RANGE
553.25 - 560.55
52 W RANGE
327.05 - 648.95
total open interest
36,443,250
Call
Put
2.21 Cr
PCR 0.65
1.44 Cr
total Volume
5,757,750
Call
Put
43.16 L
PCR 0.33
14.42 L