Kalyan Jewellers India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 20.25 K
- ₹153.1 (0.00%)
- 420
- ₹0.15 (-50.00%)
- -0.11 L (-16.33%) B S
- 55.35 K
- 16.2 K
- 0
- 4.05 K
- ₹132.05 (0.00%)
- 440
- ₹0.2 (-55.56%)
- -1.35 K (-5.26%) B S
- 24.3 K
- 1.35 K
- 0
- 0
- ₹0 (0.00%)
- 450
- ₹0.25 (-54.55%)
- -0.24 L (-10.00%) B S
- 2.19 L
- 90.45 K
- 0
- 0
- ₹0 (0.00%)
- 460
- ₹0.35 (-53.33%)
- 2.7 K (0.87%) B S
- 3.15 L
- 36.45 K
- 0
- 0
- ₹87.45 (0.00%)
- 470
- ₹0.5 (-50.00%)
- 0 (0.00%) B S
- 89.1 K
- 33.75 K
- 0
- 0
- ₹153.55 (0.00%)
- 480
- ₹0.85 (-37.04%)
- -0.69 L (-19.32%) B S
- 2.88 L
- 2.43 L
- 0
- 1.92 L
- ₹66.8 (0.00%)
- 490
- ₹1.25 (-35.90%)
- 18.9 K (2.96%) B S
- 6.57 L
- 1.73 L
- 35.1 K
- 1.63 L
- ₹65.4 (10.85%)
- 500
- ₹1.6 (-41.82%)
- -0.88 L (-5.12%) B S
- 16.25 L
- 14.09 L
- 0
- 10.8 K
- ₹49.8 (0.71%)
- 510
- ₹2.3 (-41.77%)
- -0.62 L (-14.20%) B S
- 3.75 L
- 5.58 L
- 17.55 K
- 1.86 L
- ₹48 (13.07%)
- 520
- ₹3.35 (-40.71%)
- -0.58 L (-4.97%) B S
- 11.1 L
- 6.39 L
- 86.4 K
- 6.4 L
- ₹37.85 (9.24%)
- 530
- ₹4.9 (-38.75%)
- 20.25 K (2.42%) B S
- 8.56 L
- 5.72 L
- 2.16 L
- 3.92 L
- ₹30.5 (10.51%)
- 540
- ₹7 (-37.22%)
- 20.25 K (1.27%) B S
- 16.19 L
- 11.54 L
- 14.04 L
- 9.21 L
- ₹24.55 (13.13%)
- 550
- ₹10.1 (-33.99%)
- 47.25 K (3.64%) B S
- 13.45 L
- 13.69 L
- 28.4 L
- 19.71 L
- ₹18.95 (13.13%)
- 560
- ₹14 (-31.37%)
- 49.95 K (3.63%) B S
- 14.26 L
- 15.08 L
- 20.29 L
- 19.48 L
- ₹14.15 (9.27%)
- 570 567
- ₹18.85 (-28.46%)
- -0.36 L (-3.88%) B S
- 9.02 L
- 4.87 L
- 31.04 L
- 26.58 L
- ₹10.45 (6.09%)
- 580
- ₹25.55 (-22.81%)
- -0.26 L (-2.11%) B S
- 11.91 L
- 1.61 L
- 11.87 L
- 10.72 L
- ₹7.65 (2.00%)
- 590
- ₹36.05 (-11.53%)
- 2.7 K (1.67%) B S
- 1.65 L
- 18.9 K
- 44.02 L
- 45.25 L
- ₹5.65 (-2.59%)
- 600
- ₹39.65 (-19.33%)
- 0 (0.00%) B S
- 16.48 L
- 36.45 K
- 10.21 L
- 6.08 L
- ₹4 (-8.05%)
- 610
- ₹46.25 (0.87%)
- 0 (0.00%) B S
- 33.75 K
- 0
- 11.21 L
- 15.36 L
- ₹3.05 (-8.96%)
- 620
- ₹66.55 (0.00%)
- 0 (0.00%) B S
- 1.13 L
- 0
- 5.52 L
- 9.18 L
- ₹2.35 (-12.96%)
- 630
- ₹69.8 (-9.99%)
- -1.35 K (-3.57%) B S
- 36.45 K
- 1.35 K
- 3.06 L
- 5.66 L
- ₹1.7 (-19.05%)
- 640
- ₹71.15 (0.00%)
- 0 (0.00%) B S
- 9.45 K
- 0
- 13.39 L
- 9.44 L
- ₹1.3 (-23.53%)
- 650
- ₹88.45 (-6.89%)
- 1.35 K (14.29%) B S
- 10.8 K
- 9.45 K
- 1.55 L
- 6.39 L
- ₹1.15 (-14.81%)
- 660
- ₹101.3 (10.53%)
- 2.7 K (28.57%) B S
- 12.15 K
- 4.05 K
- 79.65 K
- 1.24 L
- ₹0.8 (-30.43%)
- 670
- ₹104.2 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.31 L
- 2.31 L
- ₹0.55 (-35.29%)
- 680
- ₹110.85 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 31.05 K
- 74.25 K
- ₹0.4 (-42.86%)
- 690
- ₹117.65 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.66 L
- 7.49 L
- ₹0.45 (-30.77%)
- 700
- ₹152.5 (0.00%)
- 0 (0.00%) B S
- 5.4 K
- 0
- 95.85 K
- 2.73 L
- ₹0.3 (-33.33%)
- 720
- ₹151 (0.00%)
- 0 (0.00%) B S
- 4.05 K
- 0
Explore Option Chain on FnO360 Demo >
Kalyan Jewellers India - Statistics
SHARE PRICE
567.1513.15 (2.37%)
DAY RANGE
553.25 - 567.15
52 W RANGE
327.05 - 648.95
total open interest
35,496,900
Call
Put
2.14 Cr
PCR 0.66
1.41 Cr
total Volume
28,840,050
Call
Put
2.03 Cr
PCR 0.42
85.21 L