Kalyan Jewellers India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.18 K
- ₹110.1 (0.00%)
- 380
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 420
- ₹0.35 (16.67%)
- 0 (0.00%) B S
- 1.49 L
- 4.7 K
- 0
- 0
- ₹0 (0.00%)
- 430
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 58.75 K
- 0
- 1.18 K
- 1.18 K
- ₹54.45 (8.57%)
- 440
- ₹0.55 (-8.33%)
- 0 (0.00%) B S
- 92.83 K
- 29.38 K
- 0
- 0
- ₹0 (0.00%)
- 445
- ₹0.7 (0.00%)
- 0 (0.00%) B S
- 68.15 K
- 0
- 0
- 17.63 K
- ₹79.85 (0.00%)
- 450
- ₹1.05 (16.67%)
- 8.23 K (1.81%) B S
- 4.63 L
- 25.85 K
- 0
- 0
- ₹0 (0.00%)
- 455
- ₹1.3 (13.04%)
- 0 (0.00%) B S
- 1.84 L
- 70.5 K
- 0
- 17.63 K
- ₹50.55 (0.00%)
- 460
- ₹1.7 (17.24%)
- 23.5 K (7.14%) B S
- 3.53 L
- 97.53 K
- 0
- 0
- ₹0 (0.00%)
- 465
- ₹2.15 (22.86%)
- 17.63 K (10.34%) B S
- 1.88 L
- 94 K
- 0
- 16.45 K
- ₹37.2 (0.00%)
- 470
- ₹2.95 (34.09%)
- 10.58 K (3.50%) B S
- 3.13 L
- 2.14 L
- 0
- 2.35 K
- ₹31.25 (-0.48%)
- 475
- ₹4.1 (41.38%)
- 14.1 K (4.26%) B S
- 3.45 L
- 1.3 L
- 1.46 L
- 1.69 L
- ₹19.05 (-30.85%)
- 480
- ₹5.5 (44.74%)
- 1.08 L (15.03%) B S
- 8.27 L
- 5.6 L
- 51.7 K
- 30.55 K
- ₹15.6 (-33.90%)
- 485
- ₹6.7 (35.35%)
- 41.13 K (29.17%) B S
- 1.82 L
- 2.56 L
- 3.67 L
- 4.37 L
- ₹11.95 (-39.80%)
- 490
- ₹9.2 (47.20%)
- 92.83 K (13.53%) B S
- 7.79 L
- 10.29 L
- 7.24 L
- 1.83 L
- ₹10 (-39.76%)
- 495 495
- ₹11.6 (42.33%)
- 58.75 K (33.33%) B S
- 2.35 L
- 5.62 L
- 25.7 L
- 12.21 L
- ₹7.8 (-43.07%)
- 500
- ₹14.8 (44.39%)
- -0.25 L (-3.57%) B S
- 6.66 L
- 6.24 L
- 5.95 L
- 3.1 L
- ₹6.5 (-42.22%)
- 505
- ₹17.95 (43.03%)
- -0.82 L (-29.17%) B S
- 2 L
- 3 L
- 11.28 L
- 4.34 L
- ₹4.85 (-46.41%)
- 510
- ₹21.9 (40.38%)
- -8.23 K (-4.93%) B S
- 1.59 L
- 23.5 K
- 6.85 L
- 1.84 L
- ₹4 (-45.58%)
- 515
- ₹25 (32.63%)
- 3.53 K (6.52%) B S
- 57.58 K
- 5.88 K
- 14.11 L
- 11.74 L
- ₹3.25 (-44.92%)
- 520
- ₹29 (28.89%)
- -0.15 L (-4.19%) B S
- 3.49 L
- 27.03 K
- 4.63 L
- 5.19 L
- ₹2.65 (-43.62%)
- 525
- ₹29.5 (0.00%)
- 0 (0.00%) B S
- 99.88 K
- 0
- 10.6 L
- 12.28 L
- ₹2.1 (-44.00%)
- 530
- ₹30.2 (-0.33%)
- 0 (0.00%) B S
- 5.52 L
- 0
- 1.1 L
- 3.69 L
- ₹1.75 (-41.67%)
- 535
- ₹40.4 (35.80%)
- -2.35 K (-4.35%) B S
- 51.7 K
- 2.35 K
- 4.84 L
- 9.14 L
- ₹1.5 (-38.78%)
- 540
- ₹50 (38.50%)
- -3.53 K (-6.12%) B S
- 54.05 K
- 4.7 K
- 51.7 K
- 1.12 L
- ₹1.2 (-40.00%)
- 545
- ₹35.05 (0.00%)
- 0 (0.00%) B S
- 10.58 K
- 0
- 4.51 L
- 6.96 L
- ₹1 (-37.50%)
- 550
- ₹57 (9.72%)
- 1.18 K (9.09%) B S
- 14.1 K
- 4.7 K
- 42.3 K
- 2.61 L
- ₹0.9 (-33.33%)
- 555
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.5 L
- 4.16 L
- ₹0.8 (-27.27%)
- 560
- ₹41.25 (0.00%)
- 0 (0.00%) B S
- 10.58 K
- 0
- 59.93 K
- 2.61 L
- ₹0.6 (-36.84%)
- 565
- ₹40.4 (0.00%)
- 0 (0.00%) B S
- 2.35 K
- 0
- 65.8 K
- 4.61 L
- ₹0.55 (-31.25%)
- 570
- ₹47.1 (0.00%)
- 0 (0.00%) B S
- 3.53 K
- 0
- 8.23 K
- 55.23 K
- ₹0.4 (-27.27%)
- 575
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.06 L
- 1.92 L
- ₹0.5 (-16.67%)
- 580
- ₹52 (0.00%)
- 0 (0.00%) B S
- 11.75 K
- 0
- 18.8 K
- 15.28 K
- ₹0.45 (-25.00%)
- 585
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 47 K
- ₹1.7 (-12.82%)
- 590
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 7.05 K
- ₹0.7 (0.00%)
- 595
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.6 L
- 8.04 L
- ₹0.4 (-20.00%)
- 600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Kalyan Jewellers India - Statistics
SHARE PRICE
495.45-5.95 (-1.19%)
DAY RANGE
490.25 - 505.55
52 W RANGE
399.4 - 617.7
total open interest
17,035,150
Call
Put
1.06 Cr
PCR 0.61
64.8 L
total Volume
15,074,075
Call
Put
1.1 Cr
PCR 0.37
40.66 L