Kalyan Jewellers India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 49.35 K
- 11.75 K
- ₹74.1 (0.00%)
- 400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.23 K
- 1.18 K
- ₹46.15 (-45.67%)
- 420
- ₹0.95 (18.75%)
- -0.18 L (-6.12%) B S
- 2.7 L
- 3.53 L
- 9.4 K
- 3.53 K
- ₹48 (0.00%)
- 430
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 27.03 K
- 15.28 K
- ₹38.85 (-26.97%)
- 440
- ₹2.25 (-4.26%)
- 3.63 L (131.49%) B S
- 6.39 L
- 15.44 L
- 50.53 K
- 42.3 K
- ₹28.6 (-6.23%)
- 450
- ₹3.7 (-2.63%)
- -3.23 L (-31.65%) B S
- 6.98 L
- 23.35 L
- 6.33 L
- 1.37 L
- ₹21.25 (-7.21%)
- 460
- ₹6.35 (-1.55%)
- -9.4 K (-1.52%) B S
- 6.1 L
- 33.66 L
- 15.35 L
- 5.11 L
- ₹14.95 (-8.84%)
- 470 473
- ₹10.05 (0.50%)
- -1.45 L (-21.58%) B S
- 5.25 L
- 18.02 L
- 28 L
- 10.27 L
- ₹10.5 (-6.67%)
- 480
- ₹15.3 (5.15%)
- 11.75 K (1.79%) B S
- 6.7 L
- 4.54 L
- 19.43 L
- 7.58 L
- ₹7 (-7.28%)
- 490
- ₹22.6 (8.39%)
- -0.94 L (-21.00%) B S
- 3.54 L
- 2.64 L
- 33.41 L
- 17.87 L
- ₹4.75 (-2.06%)
- 500
- ₹29.65 (7.04%)
- -5.88 K (-1.64%) B S
- 3.51 L
- 56.4 K
- 13.76 L
- 14.3 L
- ₹3.3 (6.45%)
- 510
- ₹37.1 (2.91%)
- -0.45 L (-18.27%) B S
- 2 L
- 74.03 K
- 14.1 L
- 14.61 L
- ₹2.3 (15.00%)
- 520
- ₹47.3 (7.01%)
- -1.08 L (-21.96%) B S
- 3.84 L
- 3.58 L
- 8.18 L
- 6.31 L
- ₹1.75 (25.00%)
- 530
- ₹57.5 (55.62%)
- 4.7 K (7.41%) B S
- 68.15 K
- 27.03 K
- 7.06 L
- 3.71 L
- ₹1.3 (30.00%)
- 540
- ₹35.3 (0.00%)
- 0 (0.00%) B S
- 29.38 K
- 0
- 4.08 L
- 3.91 L
- ₹1.05 (40.00%)
- 550
- ₹48.35 (0.00%)
- 0 (0.00%) B S
- 17.63 K
- 0
- 90.48 K
- 1.28 L
- ₹0.85 (30.77%)
- 560
- ₹85.6 (3.44%)
- 0 (0.00%) B S
- 19.98 K
- 1.18 K
- 52.88 K
- 2.24 L
- ₹0.6 (50.00%)
- 570
- ₹73.2 (0.00%)
- 0 (0.00%) B S
- 11.75 K
- 0
- 32.9 K
- 1.22 L
- ₹0.4 (60.00%)
- 580
- ₹70.35 (0.00%)
- 0 (0.00%) B S
- 11.75 K
- 0
- 51.7 K
- 3.61 L
- ₹0.35 (40.00%)
- 600
- ₹118 (0.00%)
- 0 (0.00%) B S
- 10.58 K
- 0
Explore Option Chain on FnO360 Demo >
Kalyan Jewellers India - Statistics
SHARE PRICE
473.35-1.70 (-0.36%)
DAY RANGE
459.05 - 475.8
52 W RANGE
399.4 - 795.4
total open interest
14,284,475
Call
Put
94.14 L
PCR 0.52
48.7 L
total Volume
25,976,900
Call
Put
1.53 Cr
PCR 0.69
1.06 Cr