Kalyan Jewellers India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 16.45 K
- ₹79 (0.00%)
- 400
- ₹0.25 (0.00%)
- 1.18 K (1.05%) B S
- 1.13 L
- 23.5 K
- 0
- 0
- ₹0 (0.00%)
- 410
- ₹0.35 (-22.22%)
- -2.35 K (-8.33%) B S
- 25.85 K
- 16.45 K
- 0
- 9.4 K
- ₹61.05 (0.00%)
- 420
- ₹0.35 (-30.00%)
- -0.13 L (-3.67%) B S
- 3.4 L
- 51.7 K
- 0
- 8.23 K
- ₹52.7 (0.00%)
- 430
- ₹0.45 (-47.06%)
- -0.76 L (-27.31%) B S
- 2.03 L
- 2.7 L
- 22.33 K
- 37.6 K
- ₹44.75 (21.44%)
- 440
- ₹0.5 (-58.33%)
- -0.34 L (-4.19%) B S
- 7.79 L
- 2.53 L
- 41.13 K
- 1.09 L
- ₹36.1 (50.42%)
- 450
- ₹0.8 (-62.79%)
- 1.61 L (25.32%) B S
- 7.97 L
- 6.72 L
- 2.47 L
- 1.52 L
- ₹26.35 (66.25%)
- 460
- ₹1.25 (-69.14%)
- 1.54 L (23.69%) B S
- 8.04 L
- 15.51 L
- 8.42 L
- 6.54 L
- ₹16.4 (68.21%)
- 470
- ₹2.5 (-67.11%)
- -0.28 L (-2.92%) B S
- 9.39 L
- 13.76 L
- 25.09 L
- 9.96 L
- ₹9.7 (76.36%)
- 480 485
- ₹5.5 (-59.85%)
- 98.7 K (21.82%) B S
- 5.51 L
- 8.15 L
- 18.54 L
- 7.06 L
- ₹5 (58.73%)
- 490
- ₹11.3 (-46.95%)
- -0.14 L (-4.84%) B S
- 2.77 L
- 1.83 L
- 23.08 L
- 19.78 L
- ₹3 (62.16%)
- 500
- ₹17.8 (-40.57%)
- -0.45 L (-13.01%) B S
- 2.98 L
- 1.03 L
- 6.37 L
- 16.3 L
- ₹1.6 (33.33%)
- 510
- ₹26.8 (-29.29%)
- -9.4 K (-5.52%) B S
- 1.61 L
- 56.4 K
- 6.9 L
- 16.92 L
- ₹1.05 (23.53%)
- 520
- ₹35.25 (-25.32%)
- -0.24 L (-6.41%) B S
- 3.43 L
- 74.03 K
- 3.14 L
- 5.3 L
- ₹0.75 (36.36%)
- 530
- ₹48.7 (0.00%)
- 0 (0.00%) B S
- 42.3 K
- 0
- 99.88 K
- 3.18 L
- ₹0.55 (22.22%)
- 540
- ₹66.75 (0.68%)
- 0 (0.00%) B S
- 24.68 K
- 0
- 1.55 L
- 3.47 L
- ₹0.4 (0.00%)
- 550
- ₹64.85 (-1.29%)
- 0 (0.00%) B S
- 17.63 K
- 5.88 K
- 28.2 K
- 3.08 L
- ₹0.35 (16.67%)
- 560
- ₹88.95 (0.00%)
- 0 (0.00%) B S
- 17.63 K
- 0
- 21.15 K
- 1.73 L
- ₹0.3 (-14.29%)
- 570
- ₹73.2 (0.00%)
- 0 (0.00%) B S
- 11.75 K
- 0
- 0
- 1.2 L
- ₹0.4 (0.00%)
- 580
- ₹70.35 (0.00%)
- 0 (0.00%) B S
- 11.75 K
- 0
- 28.2 K
- 3.11 L
- ₹0.2 (33.33%)
- 600
- ₹118 (0.00%)
- 0 (0.00%) B S
- 10.58 K
- 0
Explore Option Chain on FnO360 Demo >
Kalyan Jewellers India - Statistics
SHARE PRICE
484.8514.00 (2.97%)
DAY RANGE
469 - 486.15
52 W RANGE
399.4 - 795.4
total open interest
15,862,500
Call
Put
1.01 Cr
PCR 0.57
57.67 L
total Volume
15,247,975
Call
Put
97.96 L
PCR 0.56
54.52 L