Kalyan Jewellers India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 300
- ₹0.1 (100.00%)
- 0 (0.00%) B S
- 2.7 K
- 1.35 K
- 0
- 0
- ₹0 (0.00%)
- 400
- ₹0.4 (-20.00%)
- 1.35 K (16.67%) B S
- 9.45 K
- 6.75 K
- 0
- 0
- ₹0 (0.00%)
- 410
- ₹0.25 (-99.51%)
- 1.35 K (100.00%) B S
- 2.7 K
- 1.35 K
- 0
- 1.42 L
- ₹120.95 (0.00%)
- 500
- ₹1.55 (6.90%)
- 14.85 K (2.79%) B S
- 5.47 L
- 70.2 K
- 0
- 8.1 K
- ₹107 (0.00%)
- 510
- ₹1.9 (-13.64%)
- 2.7 K (8.33%) B S
- 35.1 K
- 5.4 K
- 0
- 6.75 K
- ₹96 (0.00%)
- 520
- ₹2.25 (18.42%)
- 62.1 K (49.46%) B S
- 1.88 L
- 1.57 L
- 0
- 6.75 K
- ₹87 (0.00%)
- 530
- ₹2.9 (20.83%)
- -0.35 L (-18.98%) B S
- 1.5 L
- 2.48 L
- 0
- 0
- ₹0 (0.00%)
- 535
- ₹3.75 (0.00%)
- 0 (0.00%) B S
- 17.55 K
- 0
- 0
- 43.2 K
- ₹83.3 (0.00%)
- 540
- ₹3.9 (30.00%)
- -5.4 K (-0.99%) B S
- 5.39 L
- 2.9 L
- 0
- 14.85 K
- ₹77.95 (0.00%)
- 545
- ₹4.55 (37.88%)
- 13.5 K (30.30%) B S
- 58.05 K
- 76.95 K
- 2.7 K
- 71.55 K
- ₹69.9 (-6.68%)
- 550
- ₹5.2 (36.84%)
- -0.39 L (-6.04%) B S
- 6.09 L
- 4.32 L
- 0
- 0
- ₹0 (0.00%)
- 555
- ₹5.8 (-33.71%)
- -4.05 K (-13.04%) B S
- 27 K
- 62.1 K
- 0
- 40.5 K
- ₹79.2 (0.00%)
- 560
- ₹6.3 (28.57%)
- 1.11 L (14.34%) B S
- 8.83 L
- 2.77 L
- 0
- 0
- ₹0 (0.00%)
- 565
- ₹7.2 (28.57%)
- 58.05 K (87.76%) B S
- 1.24 L
- 1.24 L
- 1.62 L
- 4.64 L
- ₹55.5 (-20.43%)
- 570
- ₹8.25 (30.95%)
- -0.27 L (-3.72%) B S
- 6.99 L
- 3.05 L
- 0
- 6.75 K
- ₹55.75 (0.00%)
- 575
- ₹9.85 (37.76%)
- 55.35 K (75.93%) B S
- 1.28 L
- 1.17 L
- 17.55 K
- 95.85 K
- ₹49.4 (-20.51%)
- 580
- ₹11.5 (40.24%)
- 1.66 L (31.70%) B S
- 6.9 L
- 6.87 L
- 16.2 K
- 18.9 K
- ₹44.75 (13.58%)
- 585
- ₹13.25 (44.02%)
- -6.75 K (-7.94%) B S
- 78.3 K
- 1.4 L
- 79.65 K
- 3.54 L
- ₹42.05 (-23.13%)
- 590
- ₹14.85 (42.11%)
- -0.14 L (-3.68%) B S
- 3.54 L
- 3.96 L
- 0
- 49.95 K
- ₹48.85 (0.00%)
- 595
- ₹16.55 (39.08%)
- 12.15 K (8.91%) B S
- 1.49 L
- 2.7 L
- 6.49 L
- 31.14 L
- ₹35.45 (-25.13%)
- 600
- ₹19 (42.32%)
- -4.05 K (-0.19%) B S
- 21.55 L
- 15.53 L
- 89.1 K
- 1.24 L
- ₹32.65 (-25.46%)
- 605
- ₹20.85 (39.00%)
- 21.6 K (16.84%) B S
- 1.5 L
- 2.82 L
- 12.11 L
- 25.49 L
- ₹30.05 (-26.08%)
- 610
- ₹23.2 (37.69%)
- 29.7 K (5.18%) B S
- 6.03 L
- 8.11 L
- 5.28 L
- 3.27 L
- ₹27.5 (-27.15%)
- 615 616
- ₹25.7 (38.17%)
- 28.35 K (19.09%) B S
- 1.77 L
- 4.51 L
- 17.97 L
- 15.04 L
- ₹25.2 (-26.96%)
- 620
- ₹28 (34.94%)
- 28.35 K (2.36%) B S
- 12.27 L
- 14.05 L
- 9.14 L
- 3.71 L
- ₹22.7 (-29.06%)
- 625
- ₹30.8 (34.20%)
- -0.14 L (-8.70%) B S
- 1.42 L
- 4.71 L
- 38.48 L
- 15.16 L
- ₹20.45 (-30.91%)
- 630
- ₹33.25 (30.91%)
- -0.69 L (-12.50%) B S
- 4.82 L
- 9.26 L
- 17.02 L
- 3.87 L
- ₹19.4 (-28.41%)
- 635
- ₹36.4 (30.00%)
- -2.7 K (-2.06%) B S
- 1.28 L
- 2.79 L
- 16.16 L
- 6.08 L
- ₹17.5 (-29.58%)
- 640
- ₹39.95 (29.29%)
- 9.45 K (3.00%) B S
- 3.24 L
- 2.44 L
- 2.92 L
- 1.81 L
- ₹15.7 (-31.44%)
- 645
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 30.74 L
- 19.64 L
- ₹14.3 (-31.08%)
- 650
- ₹46.9 (27.97%)
- 13.5 K (3.80%) B S
- 3.69 L
- 78.3 K
- 85.05 K
- 58.05 K
- ₹12.7 (-33.85%)
- 655
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.16 L
- 11.5 L
- ₹11.5 (-33.14%)
- 660
- ₹54.55 (26.13%)
- -2.7 K (-5.56%) B S
- 45.9 K
- 14.85 K
- 91.8 K
- 58.05 K
- ₹10.1 (-36.08%)
- 665
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.75 L
- 4.87 L
- ₹9.35 (-34.62%)
- 670
- ₹70.5 (0.00%)
- 0 (0.00%) B S
- 2.7 K
- 0
- 1.22 L
- 99.9 K
- ₹8.45 (-33.20%)
- 675
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.49 L
- 6.32 L
- ₹7.5 (-36.17%)
- 680
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.05 L
- 3.32 L
- ₹6.15 (-36.27%)
- 690
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 52.65 K
- 33.75 K
- ₹5.4 (-38.64%)
- 695
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 15.92 L
- 12.5 L
- ₹4.8 (-39.62%)
- 700
- ₹86.8 (23.12%)
- 0 (0.00%) B S
- 1.35 K
- 1.35 K
- 1.23 L
- 1.27 L
- ₹4.4 (-38.46%)
- 705
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.25 L
- 1.97 L
- ₹3.9 (-40.00%)
- 710
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.07 L
- 5.56 L
- ₹3.6 (-40.00%)
- 715
- ₹107.05 (0.00%)
- 0 (0.00%) B S
- 4.05 K
- 0
- 7.02 L
- 4.37 L
- ₹3.25 (-39.25%)
- 720
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Kalyan Jewellers India - Statistics
SHARE PRICE
615.8-13.50 (-2.15%)
DAY RANGE
613 - 635.5
52 W RANGE
327.05 - 648.95
total open interest
30,487,050
Call
Put
1.94 Cr
PCR 0.57
1.11 Cr
total Volume
32,827,950
Call
Put
2.26 Cr
PCR 0.45
1.02 Cr