Kalyan Jewellers India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 290
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 4.05 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 300
- ₹0.3 (100.00%)
- -1.35 K (-10.00%) B S
- 12.15 K
- 4.05 K
- 0
- 45.9 K
- ₹136.55 (0.00%)
- 310
- ₹0.15 (-40.00%)
- -1.35 K (-2.86%) B S
- 45.9 K
- 2.7 K
- 0
- 0
- ₹0 (0.00%)
- 315
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 320
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 5.4 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 335
- ₹7.85 (0.00%)
- 0 (0.00%) B S
- 1.35 K
- 0
- 0
- 1.35 K
- ₹55.6 (0.00%)
- 340
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 4.05 K
- ₹206.5 (0.00%)
- 350
- ₹0.4 (0.00%)
- -1.35 K (-3.70%) B S
- 35.1 K
- 6.75 K
- 0
- 17.55 K
- ₹225 (0.00%)
- 360
- ₹0.4 (-33.33%)
- 0 (0.00%) B S
- 47.25 K
- 2.7 K
- 0
- 2.7 K
- ₹186.5 (0.00%)
- 370
- ₹1.4 (0.00%)
- 0 (0.00%) B S
- 43.2 K
- 0
- 0
- 35.1 K
- ₹194 (0.00%)
- 380
- ₹0.45 (-25.00%)
- -1.35 K (-9.09%) B S
- 13.5 K
- 1.35 K
- 0
- 0
- ₹0 (0.00%)
- 385
- ₹2.5 (0.00%)
- 0 (0.00%) B S
- 1.35 K
- 0
- 0
- 1.35 K
- ₹210 (0.00%)
- 390
- ₹1 (0.00%)
- 0 (0.00%) B S
- 17.55 K
- 0
- 5.4 K
- 56.7 K
- ₹221.3 (16.02%)
- 400
- ₹0.6 (0.00%)
- -0.89 L (-14.47%) B S
- 5.27 L
- 2.58 L
- 0
- 0
- ₹0 (0.00%)
- 405
- ₹0.8 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 25.65 K
- ₹168 (0.00%)
- 410
- ₹0.85 (41.67%)
- 0 (0.00%) B S
- 16.2 K
- 4.05 K
- 0
- 6.75 K
- ₹45 (0.00%)
- 415
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 5.4 K
- ₹156.5 (0.00%)
- 420
- ₹0.8 (-5.88%)
- -0.24 L (-10.06%) B S
- 2.17 L
- 32.4 K
- 0
- 0
- ₹0 (0.00%)
- 425
- ₹1.5 (0.00%)
- 0 (0.00%) B S
- 0
- 1.35 K
- 0
- 58.05 K
- ₹136.5 (0.00%)
- 430
- ₹0.8 (-15.79%)
- 0 (0.00%) B S
- 16.2 K
- 9.45 K
- 0
- 13.5 K
- ₹138.3 (0.00%)
- 440
- ₹1.1 (0.00%)
- 0 (0.00%) B S
- 1.73 L
- 48.6 K
- 1.35 K
- 1.26 L
- ₹165.1 (30.00%)
- 450
- ₹1.3 (4.00%)
- -0.12 L (-1.86%) B S
- 6.41 L
- 3.74 L
- 0
- 12.15 K
- ₹172.1 (0.00%)
- 460
- ₹1.4 (-3.45%)
- 2.7 K (1.63%) B S
- 1.69 L
- 1.03 L
- 1.35 K
- 29.7 K
- ₹155 (16.54%)
- 470
- ₹1.65 (3.12%)
- 6.75 K (4.85%) B S
- 1.46 L
- 81 K
- 0
- 1.35 K
- ₹158.15 (0.00%)
- 475
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 28.35 K
- ₹96.45 (0.00%)
- 480
- ₹2 (-4.76%)
- 67.5 K (21.01%) B S
- 3.89 L
- 4.13 L
- 0
- 1.13 L
- ₹88.4 (0.00%)
- 490
- ₹2.65 (1.92%)
- 33.75 K (31.65%) B S
- 1.4 L
- 1.55 L
- 0
- 6.75 K
- ₹105.3 (0.00%)
- 495
- ₹2.3 (-20.69%)
- -0.11 L (-17.78%) B S
- 49.95 K
- 25.65 K
- 8.1 K
- 3.17 L
- ₹113.8 (7.01%)
- 500
- ₹3.25 (4.84%)
- 24.3 K (1.20%) B S
- 20.55 L
- 18.9 L
- 0
- 2.7 K
- ₹76 (0.00%)
- 505
- ₹15.8 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 14.85 K
- 40.5 K
- ₹100.5 (13.24%)
- 510
- ₹3.35 (-16.25%)
- 1.23 L (43.33%) B S
- 4.06 L
- 6.68 L
- 0
- 0
- ₹0 (0.00%)
- 515
- ₹3.45 (-22.47%)
- -0.24 L (-36.00%) B S
- 43.2 K
- 64.8 K
- 5.4 K
- 54 K
- ₹99.4 (15.58%)
- 520
- ₹4.05 (-19.00%)
- -9.45 K (-2.16%) B S
- 4.28 L
- 7.64 L
- 0
- 10.8 K
- ₹81.55 (0.00%)
- 525
- ₹4.6 (-20.00%)
- -0.32 L (-24.74%) B S
- 98.55 K
- 2.52 L
- 20.25 K
- 4.83 L
- ₹84.15 (9.07%)
- 530
- ₹5.1 (-19.69%)
- -1.85 L (-20.18%) B S
- 7.32 L
- 11.29 L
- 0
- 0
- ₹104 (0.00%)
- 535
- ₹5.6 (-18.84%)
- -0.62 L (-39.32%) B S
- 95.85 K
- 2.44 L
- 1.39 L
- 4.74 L
- ₹77.75 (12.84%)
- 540
- ₹6.25 (-22.84%)
- 87.75 K (6.91%) B S
- 13.58 L
- 13.58 L
- 0
- 0
- ₹0 (0.00%)
- 545
- ₹7 (-21.35%)
- -0.68 L (-31.06%) B S
- 1.5 L
- 3.42 L
- 2.08 L
- 2.61 L
- ₹66.5 (5.98%)
- 550
- ₹8.05 (-21.46%)
- 14.85 K (0.92%) B S
- 16.27 L
- 31.33 L
- 4.05 K
- 54 K
- ₹65.95 (14.50%)
- 555
- ₹8.75 (-24.89%)
- -0.19 L (-10.77%) B S
- 1.57 L
- 3.27 L
- 2.77 L
- 4.91 L
- ₹56.85 (4.50%)
- 560
- ₹9.8 (-23.14%)
- 22.95 K (1.10%) B S
- 21.18 L
- 24.11 L
- 64.8 K
- 2.84 L
- ₹57.5 (13.19%)
- 565
- ₹11.1 (-22.38%)
- -0.23 L (-7.80%) B S
- 2.71 L
- 5.83 L
- 6.13 L
- 20.63 L
- ₹50.65 (4.97%)
- 570
- ₹12.5 (-21.63%)
- 2.2 L (18.84%) B S
- 13.88 L
- 18.74 L
- 1.8 L
- 3.96 L
- ₹47.05 (5.49%)
- 575
- ₹13.85 (-22.63%)
- 20.25 K (3.91%) B S
- 5.39 L
- 5.97 L
- 23.18 L
- 22.45 L
- ₹43 (3.49%)
- 580
- ₹15.7 (-21.70%)
- 59.4 K (3.22%) B S
- 19.04 L
- 39.49 L
- 3.74 L
- 4.71 L
- ₹40.55 (5.87%)
- 585
- ₹17.8 (-20.00%)
- 10.8 K (2.40%) B S
- 4.62 L
- 6.9 L
- 10.88 L
- 16.74 L
- ₹36.8 (2.22%)
- 590
- ₹19.3 (-20.41%)
- 28.35 K (2.47%) B S
- 11.75 L
- 20.64 L
- 8.25 L
- 4.77 L
- ₹33.9 (1.95%)
- 595
- ₹22.1 (-17.84%)
- -0.23 L (-5.61%) B S
- 3.86 L
- 13.08 L
- 1.12 Cr
- 37.14 L
- ₹31.8 (2.91%)
- 600
- ₹23.8 (-18.21%)
- 12.5 L (66.28%) B S
- 31.36 L
- 87.74 L
- 22.88 L
- 4.01 L
- ₹29.25 (1.92%)
- 605 606
- ₹26.25 (-19.48%)
- 1.09 L (57.45%) B S
- 3 L
- 14.81 L
- 96.71 L
- 22.63 L
- ₹27 (1.89%)
- 610
- ₹29.05 (-15.92%)
- 2.35 L (50.00%) B S
- 7.05 L
- 26.42 L
- 38.45 L
- 5.62 L
- ₹24.8 (2.48%)
- 615
- ₹32.5 (-15.47%)
- 17.55 K (7.22%) B S
- 2.61 L
- 17.04 L
- 1.76 Cr
- 24.92 L
- ₹23.25 (2.42%)
- 620
- ₹35 (-13.37%)
- 6.36 L (116.01%) B S
- 11.84 L
- 60.09 L
- 71.43 L
- 7.82 L
- ₹21.45 (2.88%)
- 625
- ₹37.9 (-27.95%)
- 97.2 K (36.36%) B S
- 3.65 L
- 16.54 L
- 82.43 L
- 15.7 L
- ₹19.5 (-0.26%)
- 630
- ₹42.35 (-9.80%)
- -1.13 L (-14.09%) B S
- 6.91 L
- 18.9 L
- 18.7 L
- 3.08 L
- ₹17.65 (-1.12%)
- 635
- ₹44.7 (-16.60%)
- 32.4 K (15.00%) B S
- 2.48 L
- 3.02 L
- 53.22 L
- 12.24 L
- ₹16.4 (-0.30%)
- 640
- ₹48.7 (-8.97%)
- 21.6 K (6.56%) B S
- 3.51 L
- 3.09 L
- 15.34 L
- 5.29 L
- ₹15.15 (1.34%)
- 645
- ₹53.6 (-5.96%)
- 6.75 K (5.56%) B S
- 1.28 L
- 56.7 K
- 1.13 Cr
- 30.62 L
- ₹13.75 (-2.14%)
- 650
- ₹55.35 (-11.01%)
- 45.9 K (9.07%) B S
- 5.52 L
- 4.1 L
- 9.26 L
- 3.28 L
- ₹12.65 (-1.17%)
- 655
- ₹60.7 (0.00%)
- 0 (0.00%) B S
- 29.7 K
- 0
- 37.6 L
- 10.18 L
- ₹11.7 (-1.68%)
- 660
- ₹64.5 (-6.72%)
- -5.4 K (-2.38%) B S
- 2.21 L
- 48.6 K
- 10.03 L
- 1.2 L
- ₹10.6 (-3.20%)
- 665
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 36.23 L
- 8.24 L
- ₹9.8 (-2.00%)
- 670
- ₹72.3 (-0.96%)
- 1.35 K (0.89%) B S
- 1.53 L
- 24.3 K
- 13.16 L
- 4.91 L
- ₹8.6 (-6.01%)
- 675
- ₹89.75 (0.00%)
- 0 (0.00%) B S
- 36.45 K
- 0
- 52.41 L
- 9.42 L
- ₹8.2 (-3.53%)
- 680
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 44.55 K
- 13.5 K
- ₹7.5 (0.00%)
- 685
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.15 Cr
- 29.24 L
- ₹6.9 (-3.50%)
- 690
- ₹84.95 (-23.23%)
- 2.7 K (20.00%) B S
- 16.2 K
- 8.1 K
- 15.3 L
- 3.66 L
- ₹5.5 (0.00%)
- 700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.98 L
- 2.3 L
- ₹4.7 (0.00%)
- 710
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.63 L
- 1.88 L
- ₹4.35 (0.00%)
- 715
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Kalyan Jewellers India - Statistics
SHARE PRICE
606.38.30 (1.39%)
DAY RANGE
601.15 - 630
52 W RANGE
327.05 - 648.95
total open interest
61,217,100
Call
Put
3.47 Cr
PCR 0.76
2.65 Cr
total Volume
166,966,650
Call
Put
11.65 Cr
PCR 0.43
5.05 Cr