Kalyan Jewellers India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 300
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 2.7 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 400
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 91.8 K
- 1.35 K
- 0
- 0
- ₹0 (0.00%)
- 410
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 14.85 K
- 4.05 K
- 0
- 0
- ₹14.7 (0.00%)
- 480
- ₹0.15 (-50.00%)
- -0.41 L (-19.74%) B S
- 1.65 L
- 1.07 L
- 0
- 0
- ₹12.95 (0.00%)
- 490
- ₹0.25 (-54.55%)
- 13.5 K (19.61%) B S
- 82.35 K
- 1.11 L
- 4.05 K
- 1.4 L
- ₹83 (-19.42%)
- 500
- ₹0.45 (-40.00%)
- 60.75 K (5.81%) B S
- 11.06 L
- 3.32 L
- 0
- 16.2 K
- ₹78.05 (0.00%)
- 510
- ₹0.45 (-47.06%)
- -0.18 L (-14.77%) B S
- 1.01 L
- 47.25 K
- 0
- 6.75 K
- ₹96 (0.00%)
- 520
- ₹0.6 (-45.45%)
- -0.39 L (-7.99%) B S
- 4.51 L
- 1.47 L
- 0
- 9.45 K
- ₹73.45 (0.00%)
- 530
- ₹0.85 (-43.33%)
- -0.15 L (-2.63%) B S
- 5.51 L
- 1.57 L
- 0
- 0
- ₹0 (0.00%)
- 535
- ₹1.05 (-40.00%)
- 1.35 K (1.96%) B S
- 70.2 K
- 56.7 K
- 6.75 K
- 56.7 K
- ₹43.3 (-10.72%)
- 540
- ₹1.35 (-35.71%)
- 1.26 L (38.11%) B S
- 4.55 L
- 3.39 L
- 0
- 44.55 K
- ₹59.3 (0.00%)
- 545
- ₹1.7 (-30.61%)
- 29.7 K (24.72%) B S
- 1.5 L
- 5.58 L
- 1.13 L
- 2.46 L
- ₹34.75 (-11.24%)
- 550
- ₹2.25 (-26.23%)
- 18.9 K (2.20%) B S
- 8.76 L
- 17.33 L
- 0
- 0
- ₹0 (0.00%)
- 555
- ₹2.9 (-23.68%)
- -0.38 L (-29.47%) B S
- 90.45 K
- 5.51 L
- 1.08 L
- 2.17 L
- ₹25.85 (-14.55%)
- 560
- ₹3.6 (-20.88%)
- 22.95 K (1.56%) B S
- 14.94 L
- 17.75 L
- 0
- 0
- ₹0 (0.00%)
- 565
- ₹4.75 (-16.67%)
- -6.75 K (-3.31%) B S
- 1.97 L
- 3 L
- 3.17 L
- 4.9 L
- ₹18.5 (-19.04%)
- 570
- ₹6.35 (-8.63%)
- 41.85 K (3.73%) B S
- 11.62 L
- 9.63 L
- 4.83 L
- 2.74 L
- ₹15.35 (-20.88%)
- 575
- ₹7.9 (-6.51%)
- 47.25 K (16.28%) B S
- 3.38 L
- 7.7 L
- 50.87 L
- 29.28 L
- ₹12.5 (-23.55%)
- 580 582
- ₹9.65 (-5.85%)
- 9.45 K (0.51%) B S
- 18.59 L
- 25.8 L
- 24.35 L
- 6.36 L
- ₹9.9 (-28.00%)
- 585
- ₹12.65 (0.80%)
- 79.65 K (32.07%) B S
- 3.28 L
- 6.4 L
- 30.87 L
- 14.38 L
- ₹7.8 (-30.67%)
- 590
- ₹15.65 (2.62%)
- -5.4 K (-0.97%) B S
- 5.49 L
- 7.16 L
- 10.4 L
- 4.44 L
- ₹6 (-35.48%)
- 595
- ₹18.5 (2.49%)
- 5.4 K (1.69%) B S
- 3.25 L
- 2.84 L
- 65.15 L
- 46.89 L
- ₹4.6 (-39.87%)
- 600
- ₹22 (2.80%)
- 12.15 K (0.52%) B S
- 23.29 L
- 3.48 L
- 13.55 L
- 4.66 L
- ₹3.65 (-41.60%)
- 605
- ₹26.05 (-8.11%)
- 0 (0.00%) B S
- 2.03 L
- 60.75 K
- 40.07 L
- 19.43 L
- ₹2.8 (-45.63%)
- 610
- ₹30.6 (4.97%)
- -0.14 L (-2.31%) B S
- 5.71 L
- 51.3 K
- 11.14 L
- 7.84 L
- ₹2.3 (-45.88%)
- 615
- ₹35.45 (0.00%)
- 0 (0.00%) B S
- 2.39 L
- 0
- 24.35 L
- 22.33 L
- ₹1.85 (-47.89%)
- 620
- ₹39.7 (5.44%)
- -0.18 L (-1.93%) B S
- 8.92 L
- 56.7 K
- 4.6 L
- 3.7 L
- ₹1.5 (-49.15%)
- 625
- ₹44 (8.51%)
- 1.35 K (0.99%) B S
- 1.38 L
- 13.5 K
- 15.71 L
- 12.97 L
- ₹1.3 (-46.94%)
- 630
- ₹49.1 (5.03%)
- 1.35 K (0.41%) B S
- 3.29 L
- 13.5 K
- 3.35 L
- 5.33 L
- ₹1.15 (-46.51%)
- 635
- ₹50.8 (0.00%)
- 0 (0.00%) B S
- 1.34 L
- 0
- 10.08 L
- 11.58 L
- ₹0.95 (-48.65%)
- 640
- ₹57 (3.64%)
- -5.4 K (-1.75%) B S
- 3.02 L
- 12.15 K
- 1.98 L
- 4.17 L
- ₹0.75 (-53.13%)
- 645
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.97 L
- 17.19 L
- ₹0.7 (-48.15%)
- 650
- ₹66.45 (0.00%)
- 0 (0.00%) B S
- 4.4 L
- 0
- 58.05 K
- 66.15 K
- ₹0.65 (-45.83%)
- 655
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.77 L
- 6.98 L
- ₹0.5 (-50.00%)
- 660
- ₹68.5 (0.00%)
- 0 (0.00%) B S
- 43.2 K
- 0
- 51.3 K
- 83.7 K
- ₹0.45 (-55.00%)
- 665
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.89 L
- 3.71 L
- ₹0.4 (-50.00%)
- 670
- ₹94 (0.00%)
- 0 (0.00%) B S
- 5.4 K
- 0
- 37.8 K
- 1.5 L
- ₹0.45 (-40.00%)
- 675
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.42 L
- 5.33 L
- ₹0.4 (-42.86%)
- 680
- ₹82.95 (0.00%)
- 0 (0.00%) B S
- 1.35 K
- 0
- 75.6 K
- 2.85 L
- ₹0.3 (-45.45%)
- 690
- ₹90.4 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 24.3 K
- 54 K
- ₹0.3 (-45.45%)
- 695
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.87 L
- 12.95 L
- ₹0.35 (-30.00%)
- 700
- ₹99.55 (0.00%)
- 0 (0.00%) B S
- 13.5 K
- 0
- 20.25 K
- 1.13 L
- ₹0.3 (-25.00%)
- 705
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 29.7 K
- 78.3 K
- ₹0.2 (-55.56%)
- 710
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 28.35 K
- 2.19 L
- ₹0.2 (-50.00%)
- 715
- ₹107.05 (0.00%)
- 0 (0.00%) B S
- 4.05 K
- 0
- 1.81 L
- 7.36 L
- ₹0.15 (-50.00%)
- 720
- ₹178.3 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Kalyan Jewellers India - Statistics
SHARE PRICE
581.5-0.35 (-0.06%)
DAY RANGE
579.1 - 588.95
52 W RANGE
327.05 - 648.95
total open interest
43,341,750
Call
Put
2.72 Cr
PCR 0.59
1.61 Cr
total Volume
47,004,300
Call
Put
3.43 Cr
PCR 0.37
1.27 Cr