Kalyan Jewellers India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 280
- ₹0.7 (0.00%)
- 2.35 K (18.18%) B S
- 15.28 K
- 2.35 K
- 0
- 0
- ₹0 (0.00%)
- 300
- ₹0.9 (5.88%)
- 0 (0.00%) B S
- 49.35 K
- 21.15 K
- 0
- 2.35 K
- ₹47.1 (0.00%)
- 325
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 330
- ₹2.15 (-18.87%)
- 1.99 L (225.33%) B S
- 2.87 L
- 4.45 L
- 0
- 0
- ₹0 (0.00%)
- 335
- ₹4.85 (0.00%)
- 0 (0.00%) B S
- 2.35 K
- 0
- 0
- 2.35 K
- ₹59.2 (0.00%)
- 340
- ₹3.05 (-19.74%)
- 15.28 K (16.67%) B S
- 1.07 L
- 38.78 K
- 0
- 0
- ₹0 (0.00%)
- 345
- ₹3.85 (-14.44%)
- 14.1 K (29.27%) B S
- 62.28 K
- 42.3 K
- 7.05 K
- 15.28 K
- ₹41.25 (-8.13%)
- 350
- ₹4.3 (-18.10%)
- 30.55 K (28.26%) B S
- 1.39 L
- 2.37 L
- 2.35 K
- 3.53 K
- ₹36.7 (7.62%)
- 355
- ₹5.2 (-16.80%)
- 11.75 K (17.54%) B S
- 78.73 K
- 25.85 K
- 0
- 0
- ₹0 (0.00%)
- 360
- ₹6.15 (-16.33%)
- 4.7 K (8.89%) B S
- 57.58 K
- 1.26 L
- 0
- 0
- ₹0 (0.00%)
- 365
- ₹7.25 (-16.67%)
- 1.18 K (1.64%) B S
- 72.85 K
- 92.83 K
- 1.21 L
- 82.25 K
- ₹34.25 (15.32%)
- 370
- ₹8.6 (-15.27%)
- 69.33 K (45.04%) B S
- 2.23 L
- 7.51 L
- 91.65 K
- 44.65 K
- ₹31.2 (19.08%)
- 375
- ₹9.9 (-16.81%)
- 14.1 K (12.63%) B S
- 1.26 L
- 2.7 L
- 2.41 L
- 1.88 L
- ₹27.45 (18.32%)
- 380
- ₹11.4 (-16.79%)
- 63.45 K (15.21%) B S
- 4.81 L
- 7.9 L
- 2.74 L
- 85.78 K
- ₹24.4 (18.73%)
- 385
- ₹13.2 (-17.76%)
- 44.65 K (51.35%) B S
- 1.32 L
- 2.4 L
- 6.46 L
- 1.82 L
- ₹21.45 (20.51%)
- 390
- ₹15.55 (-15.26%)
- 9.4 K (4.49%) B S
- 2.19 L
- 2.23 L
- 3.48 L
- 1.08 L
- ₹19 (21.41%)
- 395 394
- ₹17.6 (-16.19%)
- 7.05 K (10.91%) B S
- 71.68 K
- 18.8 K
- 16.33 L
- 11.79 L
- ₹16.4 (21.93%)
- 400
- ₹20.55 (-14.38%)
- 23.5 K (7.22%) B S
- 3.49 L
- 99.88 K
- 1.97 L
- 1.16 L
- ₹14.15 (23.58%)
- 405
- ₹23.4 (-33.05%)
- 23.5 K (400.00%) B S
- 29.38 K
- 34.08 K
- 1.73 L
- 1.47 L
- ₹12.5 (28.21%)
- 410
- ₹26 (-14.61%)
- 3.53 K (37.50%) B S
- 12.93 K
- 9.4 K
- 91.65 K
- 1.19 L
- ₹10.75 (29.52%)
- 415
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.1 L
- 2.49 L
- ₹9 (25.00%)
- 420
- ₹40.05 (4.03%)
- 1.18 K (5.26%) B S
- 23.5 K
- 5.88 K
- 83.43 K
- 41.13 K
- ₹7.85 (27.64%)
- 425
- ₹40 (0.00%)
- 0 (0.00%) B S
- 17.63 K
- 0
- 1.22 L
- 1.36 L
- ₹6.7 (28.85%)
- 430
- ₹46.5 (0.00%)
- 0 (0.00%) B S
- 86.95 K
- 0
- 14.1 K
- 9.4 K
- ₹6 (39.53%)
- 435
- ₹43.15 (0.00%)
- 0 (0.00%) B S
- 11.75 K
- 0
- 1.61 L
- 1.39 L
- ₹4.7 (27.03%)
- 440
- ₹61.6 (23.20%)
- -2.35 K (-9.52%) B S
- 22.33 K
- 4.7 K
- 1.18 K
- 24.68 K
- ₹3.9 (23.81%)
- 445
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.56 L
- 2.04 L
- ₹3.35 (24.07%)
- 450
- ₹57 (-20.94%)
- 1.18 K (3.03%) B S
- 39.95 K
- 7.05 K
- 1.06 L
- 1.07 L
- ₹2.75 (22.22%)
- 455
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.53 K
- 5.88 K
- ₹2.45 (16.67%)
- 460
- ₹80 (0.00%)
- 0 (0.00%) B S
- 98.7 K
- 0
- 0
- 15.28 K
- ₹1.5 (0.00%)
- 470
- ₹77.85 (0.00%)
- 0 (0.00%) B S
- 9.4 K
- 0
- 1.18 K
- 95.18 K
- ₹1.15 (-4.17%)
- 480
- ₹96.6 (-3.74%)
- -4.7 K (-11.11%) B S
- 37.6 K
- 9.4 K
Explore Option Chain on FnO360 Demo >
Kalyan Jewellers India - Statistics
SHARE PRICE
394.357.25 (1.87%)
DAY RANGE
374.6 - 395.95
52 W RANGE
347.5 - 617.7
total open interest
6,162,875
Call
Put
33.02 L
PCR 0.87
28.61 L
total Volume
9,278,975
Call
Put
57.85 L
PCR 0.60
34.94 L