Kalyan Jewellers India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 280
- ₹0.15 (50.00%)
- 0 (0.00%) B S
- 15.28 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 300
- ₹0.25 (25.00%)
- 0 (0.00%) B S
- 45.83 K
- 1.18 K
- 0
- 2.35 K
- ₹47.1 (0.00%)
- 325
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.18 K
- 1.18 K
- ₹87.3 (-13.18%)
- 330
- ₹0.35 (0.00%)
- -0.52 L (-33.59%) B S
- 1.02 L
- 76.38 K
- 0
- 0
- ₹0 (0.00%)
- 335
- ₹1.25 (0.00%)
- 0 (0.00%) B S
- 3.53 K
- 0
- 0
- 8.23 K
- ₹89.9 (0.00%)
- 340
- ₹0.4 (-20.00%)
- -1.18 K (-1.89%) B S
- 61.1 K
- 2.35 K
- 0
- 0
- ₹0 (0.00%)
- 345
- ₹0.55 (0.00%)
- 0 (0.00%) B S
- 31.73 K
- 0
- 0
- 15.28 K
- ₹74.5 (0.00%)
- 350
- ₹0.55 (0.00%)
- -1.18 K (-1.03%) B S
- 1.13 L
- 7.05 K
- 0
- 3.53 K
- ₹72.9 (0.00%)
- 355
- ₹0.8 (0.00%)
- 0 (0.00%) B S
- 52.88 K
- 0
- 0
- 4.7 K
- ₹71.5 (0.00%)
- 360
- ₹0.75 (15.38%)
- -1.18 K (-1.39%) B S
- 83.43 K
- 9.4 K
- 1.18 K
- 1.18 K
- ₹66.15 (0.00%)
- 365
- ₹1.15 (43.75%)
- 0 (0.00%) B S
- 57.58 K
- 11.75 K
- 25.85 K
- 52.88 K
- ₹49.15 (-34.47%)
- 370
- ₹1.15 (21.05%)
- 2.35 K (0.84%) B S
- 2.83 L
- 1.1 L
- 0
- 42.3 K
- ₹49.25 (0.00%)
- 375
- ₹1.45 (26.09%)
- -9.4 K (-12.31%) B S
- 66.98 K
- 30.55 K
- 7.05 K
- 1.69 L
- ₹44.2 (-9.70%)
- 380
- ₹1.9 (31.03%)
- -0.13 L (-2.59%) B S
- 4.85 L
- 2.44 L
- 10.58 K
- 82.25 K
- ₹36.25 (-20.77%)
- 385
- ₹2.4 (37.14%)
- -2.35 K (-3.03%) B S
- 75.2 K
- 90.48 K
- 30.55 K
- 1.21 L
- ₹30.7 (-26.11%)
- 390
- ₹3.15 (46.51%)
- -0.72 L (-21.33%) B S
- 2.64 L
- 2.74 L
- 11.75 K
- 94 K
- ₹27.8 (-22.99%)
- 395
- ₹3.8 (46.15%)
- -0.11 L (-13.04%) B S
- 70.5 K
- 65.8 K
- 9.21 L
- 14.9 L
- ₹23.8 (-25.16%)
- 400
- ₹5 (49.25%)
- 75.2 K (8.91%) B S
- 9.19 L
- 15.06 L
- 4.7 K
- 92.83 K
- ₹22.15 (-20.04%)
- 405
- ₹6.2 (51.22%)
- 16.45 K (25.93%) B S
- 79.9 K
- 1.33 L
- 1.02 L
- 1.93 L
- ₹16.15 (-29.48%)
- 410
- ₹7.7 (50.98%)
- 0 (0.00%) B S
- 2.91 L
- 14.08 L
- 1.53 L
- 1.7 L
- ₹13.25 (-32.23%)
- 415
- ₹9.4 (45.74%)
- -1.3 L (-30.75%) B S
- 2.94 L
- 8.89 L
- 17.99 L
- 8.37 L
- ₹10.45 (-34.89%)
- 420 418
- ₹11.75 (44.17%)
- 89.3 K (7.53%) B S
- 12.75 L
- 10.87 L
- 11.34 L
- 6.49 L
- ₹8.35 (-36.26%)
- 425
- ₹14.4 (40.49%)
- 68.15 K (20.86%) B S
- 3.95 L
- 3.68 L
- 24.97 L
- 17.53 L
- ₹6.55 (-37.91%)
- 430
- ₹17.5 (37.80%)
- -0.73 L (-10.42%) B S
- 6.26 L
- 3.41 L
- 7.05 L
- 4.57 L
- ₹4.85 (-42.26%)
- 435
- ₹19.8 (28.16%)
- -0.27 L (-5.64%) B S
- 4.52 L
- 1.34 L
- 17.27 L
- 10.87 L
- ₹3.75 (-44.03%)
- 440
- ₹24.65 (31.82%)
- -0.14 L (-5.48%) B S
- 2.43 L
- 89.3 K
- 7.72 L
- 11.41 L
- ₹2.85 (-44.66%)
- 445
- ₹29.25 (30.87%)
- -0.16 L (-10.00%) B S
- 1.48 L
- 19.98 K
- 25.51 L
- 29.97 L
- ₹2.25 (-45.12%)
- 450
- ₹32 (22.14%)
- -7.05 K (-2.87%) B S
- 2.39 L
- 11.75 K
- 1.7 L
- 2.84 L
- ₹1.7 (-46.88%)
- 455
- ₹37.7 (30.68%)
- -0.19 L (-53.33%) B S
- 16.45 K
- 23.5 K
- 3.69 L
- 5.64 L
- ₹1.35 (-46.00%)
- 460
- ₹38 (14.63%)
- 1.18 K (0.78%) B S
- 1.52 L
- 17.63 K
- 1.45 L
- 1.92 L
- ₹1.05 (-47.50%)
- 465
- ₹44.95 (-10.64%)
- 0 (0.00%) B S
- 4.7 K
- 3.53 K
- 3.2 L
- 3.67 L
- ₹0.9 (-43.75%)
- 470
- ₹43.5 (0.00%)
- 0 (0.00%) B S
- 7.05 K
- 0
- 38.78 K
- 77.55 K
- ₹0.65 (-48.00%)
- 475
- ₹36.1 (0.00%)
- 0 (0.00%) B S
- 2.35 K
- 0
- 8.71 L
- 19.48 L
- ₹0.6 (-45.45%)
- 480
- ₹39.1 (0.00%)
- 0 (0.00%) B S
- 36.43 K
- 0
- 15.28 K
- 17.63 K
- ₹0.5 (-41.18%)
- 485
- ₹59.2 (-1.42%)
- 0 (0.00%) B S
- 2.35 K
- 1.18 K
- 35.25 K
- 58.75 K
- ₹0.45 (-35.71%)
- 490
- ₹50.25 (0.00%)
- 0 (0.00%) B S
- 7.05 K
- 0
- 0
- 43.48 K
- ₹0.75 (0.00%)
- 495
- ₹69.45 (0.00%)
- 0 (0.00%) B S
- 10.58 K
- 0
- 65.8 K
- 3.98 L
- ₹0.35 (-30.00%)
- 500
- ₹74.2 (0.00%)
- 0 (0.00%) B S
- 14.1 K
- 0
- 16.45 K
- 1.18 L
- ₹0.25 (-37.50%)
- 510
- ₹80 (0.00%)
- 0 (0.00%) B S
- 11.75 K
- 0
Explore Option Chain on FnO360 Demo >
Kalyan Jewellers India - Statistics
SHARE PRICE
418.45-8.40 (-1.97%)
DAY RANGE
416.2 - 427
52 W RANGE
347.5 - 617.7
total open interest
22,570,575
Call
Put
1.55 Cr
PCR 0.45
70.38 L
total Volume
21,455,500
Call
Put
1.45 Cr
PCR 0.48
69.56 L