Kalyan Jewellers India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 330
- ₹1.5 (15.38%)
- 0 (0.00%) B S
- 19.98 K
- 1.18 K
- 0
- 0
- ₹0 (0.00%)
- 340
- ₹2 (0.00%)
- 0 (0.00%) B S
- 5.88 K
- 0
- 0
- 1.18 K
- ₹68 (0.00%)
- 350
- ₹1.9 (-5.00%)
- 9.4 K (6.78%) B S
- 1.48 L
- 95.18 K
- 0
- 0
- ₹0 (0.00%)
- 360
- ₹2.85 (-1.72%)
- 7.05 K (20.00%) B S
- 42.3 K
- 28.2 K
- 0
- 0
- ₹0 (0.00%)
- 370
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 375
- ₹4.9 (-25.76%)
- 24.68 K (2,100.00%) B S
- 25.85 K
- 54.05 K
- 0
- 0
- ₹0 (0.00%)
- 380
- ₹5.9 (-4.84%)
- -0.15 L (-11.61%) B S
- 1.16 L
- 1.42 L
- 0
- 1.18 K
- ₹35 (0.00%)
- 390
- ₹8.4 (-4.00%)
- 1.12 L (76.61%) B S
- 2.57 L
- 3.45 L
- 0
- 0
- ₹0 (0.00%)
- 395
- ₹9.9 (-1.98%)
- 66.98 K (103.64%) B S
- 1.32 L
- 2.23 L
- 1.42 L
- 1.6 L
- ₹27.2 (2.26%)
- 400
- ₹11.6 (-2.93%)
- 74.03 K (19.21%) B S
- 4.59 L
- 13.98 L
- 2.08 L
- 1.03 L
- ₹23.9 (19.20%)
- 405
- ₹13.55 (-2.52%)
- 97.53 K (85.57%) B S
- 2.12 L
- 4.72 L
- 5.42 L
- 2.61 L
- ₹21.4 (0.47%)
- 410
- ₹15.9 (-0.31%)
- 34.08 K (12.45%) B S
- 3.08 L
- 5.08 L
- 4.91 L
- 2.41 L
- ₹19.05 (3.81%)
- 415 413
- ₹17.75 (-3.27%)
- 22.33 K (10.98%) B S
- 2.26 L
- 2.84 L
- 9.93 L
- 7.91 L
- ₹16.65 (2.78%)
- 420
- ₹20.35 (-3.10%)
- 27.03 K (5.84%) B S
- 4.9 L
- 1.5 L
- 3.24 L
- 1.94 L
- ₹14.4 (2.13%)
- 425
- ₹23.25 (-1.48%)
- -0.54 L (-37.70%) B S
- 89.3 K
- 1.13 L
- 5.89 L
- 3.83 L
- ₹12.7 (4.53%)
- 430
- ₹26.3 (-1.31%)
- -0.82 L (-37.04%) B S
- 1.4 L
- 1.27 L
- 1.19 L
- 77.55 K
- ₹10.65 (1.43%)
- 435
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.53 L
- 3.51 L
- ₹9.25 (3.35%)
- 440
- ₹34.25 (0.00%)
- 0 (0.00%) B S
- 74.03 K
- 0
- 59.93 K
- 45.83 K
- ₹8 (2.56%)
- 445
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.04 L
- 7.46 L
- ₹7.05 (5.22%)
- 450
- ₹40.45 (-2.53%)
- 16.45 K (10.77%) B S
- 1.69 L
- 25.85 K
- 44.65 K
- 35.25 K
- ₹5.65 (0.00%)
- 455
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.77 L
- 5.93 L
- ₹5.05 (5.21%)
- 460
- ₹50.2 (0.00%)
- 0 (0.00%) B S
- 91.65 K
- 0
- 0
- 0
- ₹4.25 (0.00%)
- 465
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 77.55 K
- 97.53 K
- ₹3.6 (4.35%)
- 470
- ₹66.25 (0.00%)
- 0 (0.00%) B S
- 8.23 K
- 0
- 81.08 K
- 84.6 K
- ₹2.75 (5.77%)
- 480
- ₹66.75 (0.00%)
- 0 (0.00%) B S
- 34.08 K
- 0
- 83.43 K
- 3.89 L
- ₹1.65 (10.00%)
- 500
- ₹86.6 (0.00%)
- 0 (0.00%) B S
- 9.4 K
- 0
- 5.88 K
- 42.3 K
- ₹1.2 (20.00%)
- 510
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Kalyan Jewellers India - Statistics
SHARE PRICE
412.750.35 (0.08%)
DAY RANGE
404.8 - 415.5
52 W RANGE
347.5 - 617.7
total open interest
7,655,125
Call
Put
45.98 L
PCR 0.66
30.57 L
total Volume
8,761,975
Call
Put
47.94 L
PCR 0.83
39.68 L