Kalyan Jewellers India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 300
- ₹1 (100.00%)
- 0 (0.00%) B S
- 36.43 K
- 3.53 K
- 0
- 0
- ₹106.05 (0.00%)
- 315
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹84.45 (0.00%)
- 320
- ₹1.05 (-16.00%)
- -2.35 K (-3.17%) B S
- 71.68 K
- 3.53 K
- 0
- 0
- ₹0 (0.00%)
- 330
- ₹1.05 (-19.23%)
- 0 (0.00%) B S
- 47 K
- 11.75 K
- 0
- 0
- ₹0 (0.00%)
- 340
- ₹2.1 (35.48%)
- -0.12 L (-9.09%) B S
- 1.18 L
- 28.2 K
- 0
- 0
- ₹0 (0.00%)
- 345
- ₹1.95 (0.00%)
- 0 (0.00%) B S
- 14.1 K
- 0
- 4.7 K
- 4.7 K
- ₹45 (-8.16%)
- 350
- ₹3 (27.66%)
- -0.21 L (-6.12%) B S
- 3.24 L
- 1.26 L
- 0
- 3.53 K
- ₹45 (0.00%)
- 355
- ₹3.6 (24.14%)
- -0.33 L (-33.73%) B S
- 64.63 K
- 52.88 K
- 7.05 K
- 14.1 K
- ₹36.55 (-5.80%)
- 360
- ₹4.4 (31.34%)
- 30.55 K (15.57%) B S
- 2.27 L
- 1.09 L
- 0
- 42.3 K
- ₹32.75 (-0.30%)
- 365
- ₹5.2 (23.81%)
- -0.12 L (-17.54%) B S
- 55.23 K
- 54.05 K
- 11.75 K
- 38.78 K
- ₹30 (-2.76%)
- 370
- ₹6.45 (26.47%)
- -9.4 K (-1.85%) B S
- 4.98 L
- 1.23 L
- 10.58 K
- 28.2 K
- ₹25.65 (-4.11%)
- 375
- ₹7.7 (24.19%)
- 4.7 K (12.90%) B S
- 41.13 K
- 1.7 L
- 62.28 K
- 97.53 K
- ₹20.6 (-4.63%)
- 380
- ₹9.7 (25.97%)
- 0 (0.00%) B S
- 5.91 L
- 6.1 L
- 91.65 K
- 1.05 L
- ₹17.55 (-5.65%)
- 385
- ₹11.65 (25.95%)
- -0.29 L (-16.23%) B S
- 1.52 L
- 3.37 L
- 5.04 L
- 2.37 L
- ₹14.5 (-7.94%)
- 390 391
- ₹13.85 (25.91%)
- -0.2 L (-3.79%) B S
- 5.06 L
- 5.97 L
- 4.61 L
- 1.61 L
- ₹12.1 (-8.33%)
- 395
- ₹16.4 (25.19%)
- 19.98 K (8.46%) B S
- 2.56 L
- 5.09 L
- 31.41 L
- 14.1 L
- ₹9.85 (-8.37%)
- 400
- ₹19.1 (23.62%)
- 41.13 K (6.69%) B S
- 6.56 L
- 7.03 L
- 7.41 L
- 2.61 L
- ₹8 (-8.57%)
- 405
- ₹21.8 (-6.84%)
- 2.35 K (1.24%) B S
- 1.92 L
- 1.77 L
- 11.15 L
- 8.14 L
- ₹6.45 (-7.19%)
- 410
- ₹25.05 (19.00%)
- -1.18 K (-0.47%) B S
- 2.51 L
- 1.28 L
- 2.71 L
- 3.27 L
- ₹5.45 (0.00%)
- 415
- ₹22.3 (-28.87%)
- -2.35 K (-1.72%) B S
- 1.34 L
- 49.35 K
- 8.64 L
- 8.17 L
- ₹4.2 (-3.45%)
- 420
- ₹29.6 (4.78%)
- 0 (0.00%) B S
- 2.93 L
- 2.35 K
- 2.19 L
- 3.25 L
- ₹3.5 (1.45%)
- 425
- ₹36.8 (-4.79%)
- -4.7 K (-5.63%) B S
- 78.73 K
- 19.98 K
- 3.89 L
- 6.87 L
- ₹2.9 (5.45%)
- 430
- ₹39.7 (8.62%)
- -1.18 K (-0.67%) B S
- 1.75 L
- 9.4 K
- 83.43 K
- 1.95 L
- ₹2.45 (11.36%)
- 435
- ₹37.25 (20.16%)
- 0 (0.00%) B S
- 3.53 K
- 1.18 K
- 4.62 L
- 7.12 L
- ₹1.85 (12.12%)
- 440
- ₹45 (-5.36%)
- 0 (0.00%) B S
- 43.48 K
- 1.18 K
- 76.38 K
- 62.28 K
- ₹1.6 (10.34%)
- 445
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.84 L
- 10.81 L
- ₹1.3 (4.00%)
- 450
- ₹48.45 (-0.51%)
- 0 (0.00%) B S
- 70.5 K
- 0
- 90.48 K
- 83.43 K
- ₹1.15 (-8.00%)
- 455
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.28 L
- 3.17 L
- ₹1 (11.11%)
- 460
- ₹61.4 (-4.06%)
- 1.18 K (1.54%) B S
- 77.55 K
- 2.35 K
- 91.65 K
- 2.19 L
- ₹0.75 (7.14%)
- 470
- ₹52 (0.00%)
- 0 (0.00%) B S
- 5.88 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 475
- ₹66.8 (0.00%)
- 0 (0.00%) B S
- 5.88 K
- 0
- 1.63 L
- 2.71 L
- ₹0.55 (-8.33%)
- 480
- ₹83.55 (26.78%)
- 0 (0.00%) B S
- 35.25 K
- 3.53 K
- 0
- 1.18 K
- ₹7.85 (0.00%)
- 485
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 8.23 K
- ₹1.15 (0.00%)
- 490
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 42.3 K
- 3.36 L
- ₹0.4 (0.00%)
- 500
- ₹109 (0.00%)
- 0 (0.00%) B S
- 22.33 K
- 0
- 0
- 49.35 K
- ₹0.25 (0.00%)
- 510
- ₹105.5 (0.00%)
- 0 (0.00%) B S
- 19.98 K
- 0
Explore Option Chain on FnO360 Demo >
Kalyan Jewellers India - Statistics
SHARE PRICE
390.5-2.35 (-0.60%)
DAY RANGE
388.6 - 404.8
52 W RANGE
347.5 - 617.7
total open interest
13,774,525
Call
Put
87.09 L
PCR 0.58
50.65 L
total Volume
13,646,450
Call
Put
98.14 L
PCR 0.39
38.33 L