KFin Technologies Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 880
- ₹1.1 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 900
- ₹0.75 (-37.50%)
- -0.5 K (-7.14%) B S
- 6.5 K
- 6.5 K
- 1.5 K
- 0
- ₹124.35 (-20.64%)
- 920
- ₹0.9 (-59.09%)
- -3 K (-11.11%) B S
- 24 K
- 12 K
- 5.5 K
- 4.5 K
- ₹100.5 (21.23%)
- 960
- ₹1.8 (-66.67%)
- -0.15 L (-11.28%) B S
- 1.14 L
- 1.36 L
- 1.5 K
- 2 K
- ₹83.45 (48.62%)
- 980
- ₹3.1 (-65.17%)
- 63.5 K (61.65%) B S
- 1.67 L
- 1.02 L
- 10 K
- 17 K
- ₹62.65 (75.00%)
- 1,000
- ₹5.6 (-60.14%)
- -0.5 K (-0.19%) B S
- 2.57 L
- 1.65 L
- 7 K
- 20 K
- ₹47 (57.72%)
- 1,020
- ₹9.15 (-58.78%)
- 15 K (41.10%) B S
- 51.5 K
- 70.5 K
- 1.24 L
- 67.5 K
- ₹33.6 (62.32%)
- 1,040
- ₹15.6 (-51.70%)
- -1 K (-1.32%) B S
- 74.5 K
- 1.24 L
- 3.16 L
- 1.75 L
- ₹22.35 (59.64%)
- 1,060 1,068
- ₹25 (-45.41%)
- -2.5 K (-1.55%) B S
- 1.59 L
- 56 K
- 1.51 L
- 1.73 L
- ₹14.8 (60.00%)
- 1,080
- ₹37.45 (-36.69%)
- 17 K (20.00%) B S
- 1.02 L
- 31 K
- 7.44 L
- 5.79 L
- ₹9.65 (54.40%)
- 1,100
- ₹51.65 (-34.91%)
- -0.5 K (-0.40%) B S
- 1.24 L
- 13.5 K
- 1.64 L
- 1.89 L
- ₹6 (39.53%)
- 1,120
- ₹85.9 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 2.67 L
- 3.05 L
- ₹3.95 (33.90%)
- 1,140
- ₹76 (0.00%)
- 0 (0.00%) B S
- 3.5 K
- 0
- 46.5 K
- 52 K
- ₹2.9 (28.89%)
- 1,160
- ₹137.7 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 7.5 K
- 14 K
- ₹2.35 (34.29%)
- 1,180
- ₹145.15 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 1.9 L
- 2.93 L
- ₹1.9 (40.74%)
- 1,200
- ₹160.95 (-6.70%)
- 0 (0.00%) B S
- 29 K
- 2.5 K
- 29 K
- 38 K
- ₹1.55 (34.78%)
- 1,220
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 14 K
- ₹0.45 (0.00%)
- 1,240
- ₹218.25 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 2 K
- 14.5 K
- ₹0.65 (-56.67%)
- 1,260
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,280
- ₹198 (0.00%)
- 0 (0.00%) B S
- 4.5 K
- 0
Explore Option Chain on FnO360 Demo >
KFin Technologies - Statistics
SHARE PRICE
1069.314.50 (1.37%)
DAY RANGE
1049.5 - 1073
52 W RANGE
784.15 - 1388.5
total open interest
3,079,500
Call
Put
19.56 L
PCR 0.57
11.24 L
total Volume
2,782,000
Call
Put
20.64 L
PCR 0.35
7.18 L