KFin Technologies Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.5 K
- ₹150.35 (0.00%)
- 760
- ₹1 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 0
- 2.5 K
- ₹112.8 (0.00%)
- 800
- ₹2.3 (31.43%)
- 8 K (11.03%) B S
- 80.5 K
- 40.5 K
- 0
- 1.5 K
- ₹95 (0.00%)
- 820
- ₹3.45 (30.19%)
- -3.5 K (-12.96%) B S
- 23.5 K
- 12 K
- 0
- 0
- ₹0 (0.00%)
- 840
- ₹5 (28.21%)
- -1.5 K (-2.42%) B S
- 60.5 K
- 11 K
- 1.5 K
- 11 K
- ₹90.4 (34.93%)
- 860
- ₹7.5 (23.97%)
- -0.5 K (-0.96%) B S
- 51.5 K
- 11.5 K
- 500
- 24 K
- ₹81 (8.80%)
- 880
- ₹11.4 (25.27%)
- -0.1 L (-11.76%) B S
- 75 K
- 25.5 K
- 500
- 50.5 K
- ₹52 (-20.12%)
- 900
- ₹17.15 (30.42%)
- 8 K (7.51%) B S
- 1.15 L
- 31 K
- 9.5 K
- 1.11 L
- ₹41.05 (-14.83%)
- 920
- ₹24.5 (27.60%)
- 2 K (1.87%) B S
- 1.09 L
- 17.5 K
- 59 K
- 98 K
- ₹29.9 (-17.29%)
- 940 936
- ₹33.95 (24.13%)
- -3 K (-4.92%) B S
- 58 K
- 18.5 K
- 65 K
- 1.32 L
- ₹20.55 (-23.32%)
- 960
- ₹44.1 (18.23%)
- 500 (0.37%) B S
- 1.35 L
- 8 K
- 59 K
- 1.53 L
- ₹14.2 (-21.33%)
- 980
- ₹52.9 (0.00%)
- 0 (0.00%) B S
- 94.5 K
- 0
- 86 K
- 5.05 L
- ₹9.6 (-23.20%)
- 1,000
- ₹73.2 (9.50%)
- -0.5 K (-0.38%) B S
- 1.3 L
- 2.5 K
- 9 K
- 2.51 L
- ₹7.2 (-17.71%)
- 1,020
- ₹90.15 (-18.53%)
- -0.5 K (-0.66%) B S
- 75.5 K
- 1.5 K
- 21.5 K
- 91.5 K
- ₹4.55 (-23.53%)
- 1,040
- ₹105.25 (9.92%)
- 0 (0.00%) B S
- 10.5 K
- 1.5 K
- 30 K
- 78.5 K
- ₹3.15 (-27.59%)
- 1,060
- ₹123.5 (-9.62%)
- 0 (0.00%) B S
- 11 K
- 2 K
- 11 K
- 25.5 K
- ₹2.15 (-30.65%)
- 1,080
- ₹127.3 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 42 K
- 2.87 L
- ₹1.5 (-33.33%)
- 1,100
- ₹149.95 (-0.03%)
- 0 (0.00%) B S
- 33 K
- 0
- 3 K
- 25 K
- ₹1.4 (-30.00%)
- 1,120
- ₹172 (1.53%)
- 0 (0.00%) B S
- 21.5 K
- 500
- 0
- 3 K
- ₹0.5 (0.00%)
- 1,140
- ₹211.65 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 0
- 25 K
- ₹1 (0.00%)
- 1,160
- ₹172 (0.00%)
- 0 (0.00%) B S
- 3.5 K
- 0
- 0
- 1 K
- ₹9.6 (0.00%)
- 1,180
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 32 K
- ₹1 (0.00%)
- 1,200
- ₹275 (0.00%)
- 0 (0.00%) B S
- 11 K
- 0
Explore Option Chain on FnO360 Demo >
KFin Technologies - Statistics
SHARE PRICE
933.8-10.90 (-1.15%)
DAY RANGE
933.25 - 954.2
52 W RANGE
828.8 - 1388.5
total open interest
3,009,000
Call
Put
19.07 L
PCR 0.58
11.02 L
total Volume
581,000
Call
Put
3.98 L
PCR 0.46
1.84 L