KFin Technologies Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 3.5 K
- ₹260.85 (0.00%)
- 720
- ₹0.05 (-66.67%)
- -7.5 K (-41.67%) B S
- 10.5 K
- 7.5 K
- 0
- 1.5 K
- ₹117.05 (0.00%)
- 760
- ₹0.05 (-75.00%)
- -0.17 L (-70.83%) B S
- 7 K
- 17 K
- 0
- 0
- ₹0 (0.00%)
- 780
- ₹0.05 (-87.50%)
- -0.13 L (-69.44%) B S
- 5.5 K
- 13 K
- 0
- 1.5 K
- ₹94.95 (0.00%)
- 800
- ₹0.4 (33.33%)
- -6.5 K (-15.12%) B S
- 36.5 K
- 8.5 K
- 0
- 8.5 K
- ₹153.6 (0.00%)
- 820
- ₹0.1 (-77.78%)
- -0.15 L (-31.58%) B S
- 32.5 K
- 17 K
- 0
- 0
- ₹0 (0.00%)
- 830
- ₹0.05 (-97.87%)
- -0.5 K (-33.33%) B S
- 1 K
- 1 K
- 1 K
- 3.5 K
- ₹148.3 (69.78%)
- 840
- ₹0.15 (-50.00%)
- -6 K (-36.36%) B S
- 10.5 K
- 8.5 K
- 0
- 0
- ₹0 (0.00%)
- 850
- ₹0.1 (-66.67%)
- -0.11 L (-43.75%) B S
- 13.5 K
- 19.5 K
- 500
- 41.5 K
- ₹95.3 (36.53%)
- 860
- ₹0.1 (-71.43%)
- -8 K (-17.78%) B S
- 37 K
- 14 K
- 0
- 0
- ₹0 (0.00%)
- 870
- ₹0.15 (-83.33%)
- -1 K (-3.77%) B S
- 25.5 K
- 3 K
- 500
- 53.5 K
- ₹84.7 (1.44%)
- 880
- ₹0.25 (-16.67%)
- -7.5 K (-20.27%) B S
- 29.5 K
- 33 K
- 0
- 19.5 K
- ₹100 (0.00%)
- 890
- ₹0.3 (-45.45%)
- -0.23 L (-32.17%) B S
- 48.5 K
- 39 K
- 11 K
- 52 K
- ₹62 (-27.91%)
- 900
- ₹0.3 (-33.33%)
- 16.5 K (25.78%) B S
- 80.5 K
- 1.43 L
- 1 K
- 32.5 K
- ₹71.25 (-5.00%)
- 910
- ₹0.35 (-41.67%)
- 9.5 K (29.69%) B S
- 41.5 K
- 62.5 K
- 1.5 K
- 78.5 K
- ₹36.6 (-47.15%)
- 920
- ₹0.6 (9.09%)
- 64.5 K (36.86%) B S
- 2.4 L
- 2.8 L
- 8 K
- 35 K
- ₹30.55 (-47.01%)
- 930
- ₹1.3 (8.33%)
- 1.85 L (444.58%) B S
- 2.26 L
- 4.33 L
- 2 K
- 70 K
- ₹19.95 (-57.96%)
- 940
- ₹3.7 (184.62%)
- -0.36 L (-25.17%) B S
- 1.07 L
- 4.04 L
- 9.5 K
- 30.5 K
- ₹18.5 (-55.95%)
- 950
- ₹7.2 (148.28%)
- -1.32 L (-74.58%) B S
- 45 K
- 3.74 L
- 83 K
- 49.5 K
- ₹12.05 (-56.96%)
- 960 956
- ₹11.75 (147.37%)
- -0.48 L (-50.53%) B S
- 46.5 K
- 1.46 L
- 25 K
- 25.5 K
- ₹7.6 (-66.22%)
- 970
- ₹18.5 (125.61%)
- -0.21 L (-37.96%) B S
- 33.5 K
- 1.3 L
- 5.6 L
- 2.36 L
- ₹6 (-62.96%)
- 980
- ₹23.75 (98.74%)
- -0.13 L (-30.12%) B S
- 29 K
- 32 K
- 2.7 L
- 1.05 L
- ₹3.8 (-67.52%)
- 990
- ₹31.75 (97.20%)
- -4 K (-12.90%) B S
- 27 K
- 10 K
- 6.02 L
- 2.5 L
- ₹2.45 (-68.18%)
- 1,000
- ₹40.55 (68.61%)
- -0.17 L (-30.09%) B S
- 39.5 K
- 20.5 K
- 44 K
- 46.5 K
- ₹1.5 (-69.07%)
- 1,010
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.54 L
- 1.82 L
- ₹1 (-69.23%)
- 1,020
- ₹53.4 (-27.30%)
- 2 K (400.00%) B S
- 2.5 K
- 3.5 K
- 12.5 K
- 1.96 L
- ₹0.7 (-54.84%)
- 1,030
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.79 L
- 4.07 L
- ₹0.3 (-57.14%)
- 1,040
- ₹45.5 (0.00%)
- 0 (0.00%) B S
- 14 K
- 0
- 49.5 K
- 52 K
- ₹0.35 (-22.22%)
- 1,050
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 29 K
- 74.5 K
- ₹0.25 (-44.44%)
- 1,060
- ₹83.55 (0.00%)
- 0 (0.00%) B S
- 8.5 K
- 0
- 0
- 19.5 K
- ₹0.5 (0.00%)
- 1,080
- ₹174.7 (0.00%)
- 0 (0.00%) B S
- 4 K
- 0
- 8 K
- 21.5 K
- ₹0.05 (-50.00%)
- 1,100
- ₹125.5 (0.00%)
- 0 (0.00%) B S
- 23.5 K
- 0
- 0
- 0
- ₹2.75 (0.00%)
- 1,120
- ₹129.95 (0.00%)
- 0 (0.00%) B S
- 3.5 K
- 0
- 0
- 4 K
- ₹0.05 (0.00%)
- 1,160
- ₹195 (7.73%)
- -1 K (-14.29%) B S
- 6 K
- 1 K
Explore Option Chain on FnO360 Demo >
KFin Technologies - Statistics
SHARE PRICE
956.05-25.85 (-2.63%)
DAY RANGE
951.35 - 992.7
52 W RANGE
866 - 1388.5
total open interest
3,333,500
Call
Put
20.99 L
PCR 0.59
12.35 L
total Volume
4,269,000
Call
Put
20.5 L
PCR 1.08
22.19 L