KFin Technologies Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 1 K
- 2.5 K
- ₹152.1 (-13.53%)
- 720
- ₹3.65 (-19.78%)
- 1.5 K (11.11%) B S
- 15 K
- 15 K
- 1.5 K
- 1.5 K
- ₹117.05 (-15.91%)
- 760
- ₹6.8 (-9.33%)
- 500 (4.17%) B S
- 12.5 K
- 11.5 K
- 2.5 K
- 1.5 K
- ₹88.8 (8.29%)
- 800
- ₹11.9 (1.28%)
- 15 K (130.43%) B S
- 26.5 K
- 43.5 K
- 6.5 K
- 8.5 K
- ₹92.4 (0.00%)
- 820
- ₹15.95 (-5.62%)
- 0 (0.00%) B S
- 40.5 K
- 21.5 K
- 0
- 500
- ₹67.4 (0.00%)
- 840
- ₹20.5 (-6.61%)
- 1.5 K (15.00%) B S
- 11.5 K
- 8 K
- 0
- 0
- ₹0 (0.00%)
- 850
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.5 K
- 20.5 K
- ₹63.55 (9.19%)
- 860
- ₹27.8 (-2.97%)
- -1 K (-2.70%) B S
- 36 K
- 11 K
- 24 K
- 10 K
- ₹52 (9.24%)
- 880
- ₹34.45 (0.58%)
- 3.5 K (175.00%) B S
- 5.5 K
- 11.5 K
- 0
- 0
- ₹0 (0.00%)
- 890
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 57 K
- 39.5 K
- ₹39.5 (23.82%)
- 900 904
- ₹43.6 (-8.21%)
- 0 (0.00%) B S
- 37.5 K
- 13 K
- 6 K
- 5.5 K
- ₹33.65 (19.33%)
- 910
- ₹50 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 23.5 K
- 29 K
- ₹30.7 (28.45%)
- 920
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.5 K
- 500
- ₹26.4 (-5.88%)
- 930
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 30.5 K
- 33.5 K
- ₹23 (29.21%)
- 940
- ₹82 (14.93%)
- 0 (0.00%) B S
- 8.5 K
- 2 K
- 2.5 K
- 1.5 K
- ₹19.8 (0.00%)
- 950
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.5 K
- 12.5 K
- ₹16.5 (26.92%)
- 960
- ₹110.35 (37.08%)
- 500 (4.00%) B S
- 13 K
- 1 K
- 500
- 500
- ₹14 (0.00%)
- 970
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 25 K
- 18.5 K
- ₹11.75 (27.72%)
- 980
- ₹127.9 (21.81%)
- 0 (0.00%) B S
- 500
- 500
- 65.5 K
- 54 K
- ₹8.4 (30.23%)
- 1,000
- ₹144.3 (20.40%)
- 0 (0.00%) B S
- 20 K
- 4 K
- 1 K
- 2 K
- ₹6.35 (-24.40%)
- 1,020
- ₹164.9 (57.05%)
- 0 (0.00%) B S
- 1 K
- 500
- 1.5 K
- 18.5 K
- ₹3.95 (12.86%)
- 1,040
- ₹181 (-0.90%)
- 0 (0.00%) B S
- 11 K
- 1 K
- 0
- 7.5 K
- ₹12.5 (0.00%)
- 1,060
- ₹170.85 (0.00%)
- 0 (0.00%) B S
- 8.5 K
- 0
- 500
- 7 K
- ₹0.65 (-81.43%)
- 1,080
- ₹229.5 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 3.5 K
- 6.5 K
- ₹1.65 (6.45%)
- 1,100
- ₹240 (0.00%)
- 0 (0.00%) B S
- 22.5 K
- 0
- 0
- 0
- ₹2.75 (0.00%)
- 1,120
- ₹203 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 0
- 1.5 K
- ₹1 (0.00%)
- 1,160
- ₹298.8 (0.00%)
- 0 (0.00%) B S
- 9 K
- 0
Explore Option Chain on FnO360 Demo >
KFin Technologies - Statistics
SHARE PRICE
904.151.15 (0.13%)
DAY RANGE
877.45 - 908.9
52 W RANGE
828.8 - 1388.5
total open interest
566,000
Call
Put
2.83 L
PCR 1.00
2.83 L
total Volume
416,000
Call
Put
2.72 L
PCR 0.53
1.44 L