KFin Technologies Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 880
- ₹1.9 (0.00%)
- 0 (0.00%) B S
- 450
- 0
- 0
- 1.8 K
- ₹125.2 (0.00%)
- 920
- ₹0.7 (-6.67%)
- 0 (0.00%) B S
- 47.25 K
- 450
- 0
- 1.35 K
- ₹100 (-0.05%)
- 940
- ₹1.3 (-3.70%)
- 900 (1.27%) B S
- 71.55 K
- 1.8 K
- 0
- 8.55 K
- ₹82.95 (0.00%)
- 960
- ₹3 (33.33%)
- 0 (0.00%) B S
- 94.5 K
- 8.55 K
- 0
- 16.65 K
- ₹59.45 (-1.74%)
- 980
- ₹5.4 (22.73%)
- 3.6 K (0.86%) B S
- 4.24 L
- 63.45 K
- 4.5 K
- 29.7 K
- ₹48 (9.22%)
- 1,000
- ₹9.65 (7.22%)
- 5.4 K (1.09%) B S
- 5 L
- 1.18 L
- 40.95 K
- 77.4 K
- ₹28.55 (-7.90%)
- 1,020
- ₹17 (9.32%)
- -1.35 K (-1.39%) B S
- 95.85 K
- 51.3 K
- 1.58 L
- 2.08 L
- ₹18.8 (-10.48%)
- 1,040 1,030
- ₹25.4 (0.99%)
- 5.4 K (5.04%) B S
- 1.13 L
- 27.9 K
- 1.28 L
- 2.84 L
- ₹11.45 (-16.73%)
- 1,060
- ₹36.35 (0.28%)
- -3.15 K (-3.52%) B S
- 86.4 K
- 15.3 K
- 91.35 K
- 4.19 L
- ₹6.35 (-22.09%)
- 1,080
- ₹53.15 (5.25%)
- 0 (0.00%) B S
- 1.45 L
- 0
- 1.73 L
- 7.37 L
- ₹3.5 (-24.73%)
- 1,100
- ₹62.5 (0.00%)
- 0 (0.00%) B S
- 1.9 L
- 0
- 40.95 K
- 4.87 L
- ₹2.05 (-25.45%)
- 1,120
- ₹85.25 (0.00%)
- 0 (0.00%) B S
- 41.4 K
- 0
- 16.65 K
- 1.47 L
- ₹1.4 (-24.32%)
- 1,140
- ₹106.35 (1.38%)
- -6.3 K (-19.18%) B S
- 26.55 K
- 7.2 K
- 16.65 K
- 1.65 L
- ₹1.05 (-30.00%)
- 1,160
- ₹123.75 (-2.83%)
- -0.45 K (-1.56%) B S
- 28.35 K
- 1.35 K
- 1.35 K
- 52.2 K
- ₹0.75 (-28.57%)
- 1,180
- ₹97.5 (0.00%)
- 0 (0.00%) B S
- 1.35 K
- 0
- 24.3 K
- 3.59 L
- ₹0.65 (-18.75%)
- 1,200
- ₹163 (0.00%)
- 0 (0.00%) B S
- 36.45 K
- 0
- 0
- 20.7 K
- ₹0.55 (0.00%)
- 1,220
- ₹147.4 (0.00%)
- 0 (0.00%) B S
- 2.25 K
- 0
- 4.95 K
- 30.15 K
- ₹0.35 (-36.36%)
- 1,240
- ₹175.9 (0.00%)
- 0 (0.00%) B S
- 1.8 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,260
- ₹153 (0.00%)
- 0 (0.00%) B S
- 450
- 0
- 0
- 17.55 K
- ₹0.6 (0.00%)
- 1,280
- ₹227 (0.00%)
- 0 (0.00%) B S
- 7.2 K
- 0
Explore Option Chain on FnO360 Demo >
KFin Technologies - Statistics
SHARE PRICE
1030.3-4.20 (-0.41%)
DAY RANGE
1026.6 - 1039.9
52 W RANGE
784.15 - 1641.35
total open interest
4,975,200
Call
Put
30.62 L
PCR 0.62
19.13 L
total Volume
995,850
Call
Put
7.01 L
PCR 0.42
2.95 L