KFin Technologies Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 720
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 18.4 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 740
- ₹0.55 (0.00%)
- -8.63 K (-50.00%) B S
- 8.63 K
- 15.53 K
- 0
- 0
- ₹0 (0.00%)
- 760
- ₹0.7 (-17.65%)
- -8.63 K (-6.38%) B S
- 1.27 L
- 16.1 K
- 0
- 0
- ₹0 (0.00%)
- 780
- ₹1 (-33.33%)
- -0.58 K (-1.06%) B S
- 53.48 K
- 20.7 K
- 0
- 5.75 K
- ₹96.55 (0.00%)
- 800
- ₹1.9 (-34.48%)
- -2.3 K (-2.09%) B S
- 1.08 L
- 14.95 K
- 0
- 18.98 K
- ₹65.3 (0.00%)
- 820
- ₹3.55 (-19.32%)
- -0.11 L (-9.84%) B S
- 1 L
- 79.93 K
- 9.2 K
- 1.21 L
- ₹64 (39.89%)
- 840
- ₹6.05 (-32.78%)
- 575 (0.28%) B S
- 2.04 L
- 98.9 K
- 35.65 K
- 1.45 L
- ₹45.8 (38.79%)
- 860
- ₹10.35 (-29.35%)
- 1.15 K (0.59%) B S
- 1.96 L
- 1.14 L
- 2.4 L
- 1.62 L
- ₹32.8 (50.80%)
- 880
- ₹16.7 (-26.11%)
- 8.05 K (2.87%) B S
- 2.89 L
- 1.99 L
- 7.69 L
- 4.54 L
- ₹21 (57.89%)
- 900 894
- ₹25.25 (-25.52%)
- 83.38 K (44.48%) B S
- 2.71 L
- 2.41 L
- 1.93 L
- 2.82 L
- ₹12.8 (65.16%)
- 920
- ₹35.15 (-28.56%)
- 0 (0.00%) B S
- 13.23 K
- 3.45 K
- 1.71 L
- 1.34 L
- ₹8.15 (85.23%)
- 940
- ₹112.5 (0.00%)
- 0 (0.00%) B S
- 10.93 K
- 0
- 1.12 L
- 2.17 L
- ₹4.8 (57.38%)
- 960
- ₹98 (0.00%)
- 0 (0.00%) B S
- 8.05 K
- 0
- 26.45 K
- 37.38 K
- ₹2.8 (69.70%)
- 980
- ₹74.75 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 46.58 K
- 1.06 L
- ₹1.55 (40.91%)
- 1,000
- ₹102 (-8.11%)
- 575 (1.39%) B S
- 41.98 K
- 3.45 K
- 13.8 K
- 5.18 K
- ₹1.1 (15.79%)
- 1,020
- ₹98 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 10.35 K
- ₹0.65 (0.00%)
- 1,040
- ₹154 (0.00%)
- 0 (0.00%) B S
- 5.18 K
- 0
- 1.15 K
- 12.08 K
- ₹0.7 (27.27%)
- 1,060
- ₹124.35 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 6.33 K
- ₹0.55 (0.00%)
- 1,080
- ₹194 (0.00%)
- 0 (0.00%) B S
- 575
- 0
- 0
- 16.1 K
- ₹0.4 (0.00%)
- 1,120
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
KFin Technologies - Statistics
SHARE PRICE
89414.50 (1.65%)
DAY RANGE
879 - 902.8
52 W RANGE
784.95 - 1215
total open interest
3,186,650
Call
Put
17.34 L
PCR 0.84
14.53 L
total Volume
2,425,350
Call
Put
16.18 L
PCR 0.50
8.07 L