KFin Technologies Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 880
- ₹1.1 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 900
- ₹0.8 (-33.33%)
- -0.5 K (-7.14%) B S
- 6.5 K
- 10 K
- 1.5 K
- 1.5 K
- ₹124.35 (-20.64%)
- 920
- ₹0.9 (-59.09%)
- -3 K (-11.11%) B S
- 24 K
- 12 K
- 5.5 K
- 4.5 K
- ₹100.5 (21.23%)
- 960
- ₹2.3 (-57.41%)
- -0.18 L (-13.62%) B S
- 1.11 L
- 1.47 L
- 1.5 K
- 2.5 K
- ₹83.45 (48.62%)
- 980
- ₹3.55 (-60.11%)
- 63.5 K (61.65%) B S
- 1.67 L
- 1.09 L
- 12.5 K
- 17 K
- ₹60.6 (69.27%)
- 1,000
- ₹6.1 (-56.58%)
- 1 K (0.39%) B S
- 2.58 L
- 1.78 L
- 16.5 K
- 19.5 K
- ₹43 (44.30%)
- 1,020
- ₹10.8 (-51.35%)
- 14.5 K (39.73%) B S
- 51 K
- 76.5 K
- 1.33 L
- 65.5 K
- ₹30.2 (45.89%)
- 1,040
- ₹18.3 (-43.34%)
- 1 K (1.32%) B S
- 76.5 K
- 1.6 L
- 3.63 L
- 1.63 L
- ₹20.45 (46.07%)
- 1,060 1,068
- ₹27.95 (-38.97%)
- -8.5 K (-5.28%) B S
- 1.53 L
- 64.5 K
- 2.94 L
- 2.31 L
- ₹13.5 (45.95%)
- 1,080
- ₹41.15 (-30.43%)
- 50.5 K (59.41%) B S
- 1.36 L
- 72 K
- 8.3 L
- 5.71 L
- ₹8.85 (41.60%)
- 1,100
- ₹55.6 (-29.93%)
- 0 (0.00%) B S
- 1.24 L
- 25.5 K
- 1.97 L
- 2.03 L
- ₹5.2 (20.93%)
- 1,120
- ₹85.9 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 2.98 L
- 3.06 L
- ₹3.6 (22.03%)
- 1,140
- ₹76 (0.00%)
- 0 (0.00%) B S
- 3.5 K
- 0
- 53 K
- 53 K
- ₹2.6 (15.56%)
- 1,160
- ₹137.7 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 11 K
- 14 K
- ₹1.85 (5.71%)
- 1,180
- ₹145.15 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 2.49 L
- 2.71 L
- ₹1.45 (7.41%)
- 1,200
- ₹160.95 (-6.70%)
- 500 (1.72%) B S
- 29.5 K
- 2.5 K
- 29.5 K
- 37.5 K
- ₹1.5 (30.43%)
- 1,220
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 14 K
- ₹0.45 (0.00%)
- 1,240
- ₹218.25 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 2 K
- 14.5 K
- ₹0.65 (-56.67%)
- 1,260
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,280
- ₹198 (0.00%)
- 0 (0.00%) B S
- 4.5 K
- 0
Explore Option Chain on FnO360 Demo >
KFin Technologies - Statistics
SHARE PRICE
1067.813.00 (1.23%)
DAY RANGE
1049.5 - 1074.2
52 W RANGE
784.15 - 1388.5
total open interest
3,138,500
Call
Put
19.87 L
PCR 0.58
11.52 L
total Volume
3,350,500
Call
Put
24.95 L
PCR 0.34
8.56 L