KFin Technologies Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.5 K
- ₹164.9 (0.00%)
- 720
- ₹1 (0.00%)
- 500 (11.11%) B S
- 5 K
- 500
- 0
- 1.5 K
- ₹194.55 (0.00%)
- 740
- ₹2 (37.93%)
- 1.5 K (23.08%) B S
- 8 K
- 12 K
- 0
- 500
- ₹69 (0.00%)
- 750
- ₹3.1 (47.62%)
- 1.5 K (8.57%) B S
- 19 K
- 22 K
- 6 K
- 1.5 K
- ₹54.05 (-9.92%)
- 760
- ₹4.45 (48.33%)
- 15.5 K (7.83%) B S
- 2.14 L
- 79 K
- 0
- 1.5 K
- ₹106.25 (0.00%)
- 770
- ₹6.35 (56.79%)
- 500 (0.41%) B S
- 1.24 L
- 28 K
- 0
- 0
- ₹193.65 (0.00%)
- 780
- ₹8.8 (35.38%)
- -0.16 L (-23.36%) B S
- 52.5 K
- 1.01 L
- 0
- 3.5 K
- ₹41.45 (0.00%)
- 790
- ₹12.15 (39.66%)
- -0.14 L (-32.53%) B S
- 28 K
- 72.5 K
- 66.5 K
- 50 K
- ₹25.25 (-29.67%)
- 800
- ₹16.15 (42.29%)
- 92.5 K (98.40%) B S
- 1.87 L
- 2.16 L
- 0
- 39.5 K
- ₹31.8 (8.53%)
- 810 808
- ₹20.45 (29.84%)
- 500 (0.86%) B S
- 58.5 K
- 61.5 K
- 2.55 L
- 1.2 L
- ₹16 (-32.63%)
- 820
- ₹26.15 (33.42%)
- -0.19 L (-21.26%) B S
- 68.5 K
- 1.35 L
- 1.42 L
- 73.5 K
- ₹12.5 (-34.55%)
- 830
- ₹32.3 (30.77%)
- -4 K (-3.92%) B S
- 98 K
- 54 K
- 1.42 L
- 1.31 L
- ₹8.85 (-40.60%)
- 840
- ₹39.25 (26.82%)
- -2.5 K (-1.77%) B S
- 1.39 L
- 27 K
- 3.38 L
- 2.4 L
- ₹6.8 (-41.88%)
- 850
- ₹47 (24.67%)
- -9.5 K (-8.48%) B S
- 1.03 L
- 48 K
- 2.15 L
- 1.95 L
- ₹5.2 (-41.90%)
- 860
- ₹54.1 (21.03%)
- -4.5 K (-8.33%) B S
- 49.5 K
- 9.5 K
- 2.61 L
- 5.07 L
- ₹4 (-40.30%)
- 870
- ₹63.8 (20.38%)
- 1.5 K (2.36%) B S
- 65 K
- 21 K
- 3.44 L
- 2.05 L
- ₹3.2 (-41.28%)
- 880
- ₹72.15 (10.15%)
- -5 K (-9.26%) B S
- 49 K
- 9.5 K
- 42.5 K
- 97.5 K
- ₹2.55 (-42.05%)
- 890
- ₹77.75 (9.28%)
- 1.5 K (4.55%) B S
- 34.5 K
- 9.5 K
- 2.61 L
- 3.4 L
- ₹2.2 (-36.23%)
- 900
- ₹80.4 (1.58%)
- 3.5 K (2.71%) B S
- 1.33 L
- 10.5 K
- 1.67 L
- 1.07 L
- ₹1.95 (-30.36%)
- 910
- ₹87.55 (0.00%)
- 0 (0.00%) B S
- 55.5 K
- 0
- 4.47 L
- 1.79 L
- ₹1.8 (-25.00%)
- 920
- ₹99.6 (-2.92%)
- 500 (1.33%) B S
- 38 K
- 5 K
- 1.55 L
- 87.5 K
- ₹1.6 (-23.81%)
- 930
- ₹109.45 (0.00%)
- 0 (0.00%) B S
- 75.5 K
- 0
- 60 K
- 1.22 L
- ₹1.15 (-41.03%)
- 940
- ₹95.95 (0.00%)
- 0 (0.00%) B S
- 67 K
- 0
- 2.15 L
- 1.4 L
- ₹1.35 (-20.59%)
- 950
- ₹123.75 (-4.07%)
- 0 (0.00%) B S
- 85 K
- 500
- 1.99 L
- 2.09 L
- ₹1.3 (-16.13%)
- 960
- ₹130 (14.79%)
- -0.5 K (-0.57%) B S
- 86.5 K
- 500
- 2.07 L
- 1.12 L
- ₹1.2 (-11.11%)
- 970
- ₹148.95 (0.00%)
- 0 (0.00%) B S
- 98.5 K
- 0
- 4.84 L
- 2.43 L
- ₹1.15 (0.00%)
- 980
- ₹158.95 (0.00%)
- 0 (0.00%) B S
- 1.26 L
- 0
- 15 K
- 76.5 K
- ₹0.95 (-17.39%)
- 990
- ₹72.05 (0.00%)
- 0 (0.00%) B S
- 30 K
- 0
- 3.59 L
- 7.86 L
- ₹0.95 (-5.00%)
- 1,000
- ₹177 (0.00%)
- 0 (0.00%) B S
- 96.5 K
- 0
- 23 K
- 1.82 L
- ₹0.85 (6.25%)
- 1,010
- ₹197.5 (0.00%)
- 0 (0.00%) B S
- 1.01 L
- 0
- 9 K
- 23.5 K
- ₹0.7 (0.00%)
- 1,020
- ₹196.45 (133.87%)
- 6 K (1,200.00%) B S
- 6.5 K
- 6.5 K
- 0
- 21.5 K
- ₹0.75 (0.00%)
- 1,030
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 500
- 15.5 K
- ₹0.7 (0.00%)
- 1,040
- ₹216.15 (85.70%)
- 5.5 K (183.33%) B S
- 8.5 K
- 6.5 K
- 0
- 32.5 K
- ₹0.7 (0.00%)
- 1,050
- ₹226.95 (130.41%)
- 3.5 K (700.00%) B S
- 4 K
- 4 K
- 0
- 18 K
- ₹0.4 (0.00%)
- 1,060
- ₹165.65 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
- 0
- 1.5 K
- ₹3 (0.00%)
- 1,070
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 6.5 K
- ₹0.55 (0.00%)
- 1,080
- ₹256.4 (0.00%)
- 0 (0.00%) B S
- 6 K
- 0
- 1 K
- 0
- ₹11.2 (-8.94%)
- 1,090
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 28.5 K
- 1.76 L
- ₹0.55 (-8.33%)
- 1,100
- ₹290.1 (5.03%)
- -7.5 K (-25.00%) B S
- 22.5 K
- 7.5 K
- 0
- 1 K
- ₹1 (0.00%)
- 1,120
- ₹249.85 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 15 K
- 47 K
- ₹0.35 (-22.22%)
- 1,140
- ₹212.6 (0.00%)
- 0 (0.00%) B S
- 5.5 K
- 0
Explore Option Chain on FnO360 Demo >
KFin Technologies - Statistics
SHARE PRICE
808.2-12.20 (-1.49%)
DAY RANGE
805 - 828.95
52 W RANGE
805 - 1388.5
total open interest
6,938,500
Call
Put
45.91 L
PCR 0.51
23.48 L
total Volume
5,399,500
Call
Put
44.54 L
PCR 0.21
9.46 L