KFin Technologies Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.5 K
- ₹150.35 (0.00%)
- 760
- ₹1 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 0
- 2.5 K
- ₹112.8 (0.00%)
- 800
- ₹3.25 (85.71%)
- 8.5 K (11.72%) B S
- 81 K
- 53 K
- 0
- 1.5 K
- ₹95 (0.00%)
- 820
- ₹4.6 (73.58%)
- -1.5 K (-5.56%) B S
- 25.5 K
- 15.5 K
- 0
- 0
- ₹0 (0.00%)
- 840
- ₹6.85 (75.64%)
- -0.5 K (-0.81%) B S
- 61.5 K
- 17 K
- 1.5 K
- 11 K
- ₹90.4 (34.93%)
- 860
- ₹9.45 (56.20%)
- 1 K (1.92%) B S
- 53 K
- 18 K
- 1.5 K
- 25 K
- ₹60.25 (-19.07%)
- 880
- ₹13.75 (51.10%)
- -0.12 L (-13.53%) B S
- 73.5 K
- 32.5 K
- 2.5 K
- 51 K
- ₹46.5 (-28.57%)
- 900
- ₹20.4 (55.13%)
- -0.5 K (-0.47%) B S
- 1.06 L
- 54 K
- 14.5 K
- 1.12 L
- ₹35.7 (-25.93%)
- 920 927
- ₹28.5 (48.44%)
- 5.5 K (5.14%) B S
- 1.13 L
- 39.5 K
- 84.5 K
- 1.06 L
- ₹26.1 (-27.80%)
- 940
- ₹38.9 (42.23%)
- -2 K (-3.28%) B S
- 59 K
- 29.5 K
- 90.5 K
- 1.43 L
- ₹18.35 (-31.53%)
- 960
- ₹49.6 (32.98%)
- -1.5 K (-1.12%) B S
- 1.33 L
- 9.5 K
- 80 K
- 1.44 L
- ₹12.5 (-30.75%)
- 980
- ₹52.9 (0.00%)
- 0 (0.00%) B S
- 94.5 K
- 0
- 1.66 L
- 4.84 L
- ₹9.05 (-27.60%)
- 1,000
- ₹80.95 (21.09%)
- -2.5 K (-1.92%) B S
- 1.28 L
- 5.5 K
- 13 K
- 2.52 L
- ₹5.7 (-34.86%)
- 1,020
- ₹98.5 (-10.98%)
- 0 (0.00%) B S
- 76 K
- 3.5 K
- 38.5 K
- 99 K
- ₹3.8 (-36.13%)
- 1,040
- ₹116.1 (21.25%)
- 1.5 K (14.29%) B S
- 12 K
- 4 K
- 45.5 K
- 84 K
- ₹2.55 (-41.38%)
- 1,060
- ₹130.95 (-4.17%)
- 1.5 K (13.64%) B S
- 12.5 K
- 3 K
- 13 K
- 28 K
- ₹2 (-35.48%)
- 1,080
- ₹127.3 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 44.5 K
- 2.87 L
- ₹1.15 (-48.89%)
- 1,100
- ₹149.95 (-0.03%)
- 0 (0.00%) B S
- 33 K
- 0
- 3 K
- 25.5 K
- ₹1.4 (-30.00%)
- 1,120
- ₹172 (1.53%)
- -0.5 K (-2.33%) B S
- 21 K
- 500
- 0
- 3 K
- ₹0.5 (0.00%)
- 1,140
- ₹211.65 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 0
- 25 K
- ₹1 (0.00%)
- 1,160
- ₹172 (0.00%)
- 0 (0.00%) B S
- 3.5 K
- 0
- 0
- 1 K
- ₹9.6 (0.00%)
- 1,180
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 32 K
- ₹1 (0.00%)
- 1,200
- ₹275 (0.00%)
- 0 (0.00%) B S
- 11 K
- 0
Explore Option Chain on FnO360 Demo >
KFin Technologies - Statistics
SHARE PRICE
926.85-17.85 (-1.89%)
DAY RANGE
923.65 - 954.2
52 W RANGE
828.8 - 1388.5
total open interest
3,016,500
Call
Put
19.16 L
PCR 0.57
11.01 L
total Volume
883,000
Call
Put
5.98 L
PCR 0.48
2.85 L