KFin Technologies Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 660
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 575
- 0
- 0
- 0
- ₹0 (0.00%)
- 680
- ₹1.4 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 700
- ₹1.65 (57.14%)
- 6.33 K (14.67%) B S
- 49.45 K
- 28.18 K
- 0
- 0
- ₹0 (0.00%)
- 720
- ₹2.75 (52.78%)
- 38.53 K (257.69%) B S
- 53.48 K
- 48.88 K
- 0
- 0
- ₹0 (0.00%)
- 730
- ₹1.65 (-25.00%)
- -0.58 K (-5.56%) B S
- 9.78 K
- 2.3 K
- 0
- 0
- ₹0 (0.00%)
- 740
- ₹2.6 (0.00%)
- 0 (0.00%) B S
- 17.83 K
- 0
- 0
- 0
- ₹84.2 (0.00%)
- 750
- ₹6.3 (85.29%)
- 0 (0.00%) B S
- 74.18 K
- 93.73 K
- 0
- 1.73 K
- ₹149.1 (0.00%)
- 760
- ₹7.4 (70.11%)
- 11.5 K (21.05%) B S
- 66.13 K
- 58.08 K
- 0
- 2.88 K
- ₹103.85 (0.00%)
- 780
- ₹12.15 (74.82%)
- -6.9 K (-10.08%) B S
- 61.53 K
- 47.73 K
- 24.73 K
- 25.3 K
- ₹52.25 (-27.43%)
- 800
- ₹17.3 (55.86%)
- -0.17 L (-7.50%) B S
- 2.13 L
- 2.06 L
- 0
- 0
- ₹0 (0.00%)
- 810
- ₹21.05 (63.81%)
- -1.15 K (-4.44%) B S
- 24.73 K
- 4.6 K
- 33.93 K
- 25.88 K
- ₹40.2 (-56.30%)
- 820
- ₹25.65 (62.34%)
- 0 (0.00%) B S
- 44.28 K
- 56.35 K
- 20.7 K
- 18.98 K
- ₹34.85 (-33.68%)
- 830
- ₹30.25 (57.55%)
- -0.1 L (-10.29%) B S
- 90.28 K
- 76.48 K
- 71.88 K
- 90.28 K
- ₹29.1 (-32.95%)
- 840
- ₹34.75 (50.76%)
- 8.05 K (13.46%) B S
- 67.85 K
- 64.4 K
- 1.73 L
- 88.55 K
- ₹25.5 (-30.14%)
- 850 848
- ₹40.35 (46.99%)
- -0.26 L (-17.58%) B S
- 1.21 L
- 1.73 L
- 7.46 L
- 1.11 L
- ₹21.4 (-31.63%)
- 860
- ₹46.95 (45.81%)
- -0.44 L (-13.60%) B S
- 2.78 L
- 4.93 L
- 4.34 L
- 1.15 L
- ₹18 (-32.96%)
- 870
- ₹53.6 (42.55%)
- 23.58 K (13.76%) B S
- 1.95 L
- 4.21 L
- 9.23 L
- 2.63 L
- ₹15.4 (-31.56%)
- 880
- ₹60.45 (39.13%)
- 0 (0.00%) B S
- 1.1 L
- 1.48 L
- 3.04 L
- 1.13 L
- ₹13 (-30.85%)
- 890
- ₹65.7 (37.59%)
- -1.15 K (-3.45%) B S
- 32.2 K
- 4.03 K
- 7.47 L
- 7.71 L
- ₹10.85 (-31.11%)
- 900
- ₹74.25 (32.47%)
- 9.2 K (5.56%) B S
- 1.75 L
- 44.85 K
- 66.7 K
- 60.38 K
- ₹8.85 (-30.86%)
- 910
- ₹48 (0.00%)
- 0 (0.00%) B S
- 575
- 0
- 1.34 L
- 1.18 L
- ₹7.4 (-30.52%)
- 920
- ₹65.45 (5.91%)
- 2.3 K (8.16%) B S
- 30.48 K
- 10.93 K
- 64.98 K
- 78.78 K
- ₹6.05 (-29.65%)
- 930
- ₹69.5 (0.00%)
- 0 (0.00%) B S
- 3.45 K
- 0
- 54.05 K
- 2 L
- ₹5.15 (-27.97%)
- 940
- ₹64.65 (0.00%)
- 0 (0.00%) B S
- 14.95 K
- 0
- 1.71 L
- 2.62 L
- ₹4.25 (-24.78%)
- 950
- ₹85.1 (0.00%)
- 0 (0.00%) B S
- 13.23 K
- 0
- 1.31 L
- 89.13 K
- ₹3.4 (-27.66%)
- 960
- ₹77.35 (0.00%)
- 0 (0.00%) B S
- 2.88 K
- 0
- 0
- 6.33 K
- ₹6.65 (0.00%)
- 970
- ₹83 (0.00%)
- 0 (0.00%) B S
- 575
- 0
- 25.88 K
- 1.29 L
- ₹2.2 (-30.16%)
- 980
- ₹125.65 (-0.20%)
- 0 (0.00%) B S
- 4.6 K
- 0
- 0
- 1.15 K
- ₹2.55 (0.00%)
- 990
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 58.08 K
- 1.37 L
- ₹1.75 (-18.60%)
- 1,000
- ₹168.45 (26.04%)
- 0 (0.00%) B S
- 33.93 K
- 1.15 K
- 0
- 1.73 K
- ₹3.3 (0.00%)
- 1,010
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,020
- ₹150 (0.00%)
- 0 (0.00%) B S
- 1.15 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,040
- ₹143 (0.00%)
- 0 (0.00%) B S
- 2.3 K
- 0
- 3.45 K
- 9.2 K
- ₹0.3 (-70.00%)
- 1,060
- ₹185 (-3.14%)
- 1.73 K (17.65%) B S
- 11.5 K
- 2.3 K
Explore Option Chain on FnO360 Demo >
KFin Technologies - Statistics
SHARE PRICE
847.95-18.65 (-2.15%)
DAY RANGE
838 - 886
52 W RANGE
784.95 - 1321.9
total open interest
4,524,100
Call
Put
27.2 L
PCR 0.66
18.04 L
total Volume
6,172,625
Call
Put
41.87 L
PCR 0.47
19.85 L