KFin Technologies Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 660
- ₹0.25 (0.00%)
- 7 K (233.33%) B S
- 10 K
- 14.3 L
- 0
- 3 K
- ₹120 (0.00%)
- 700
- ₹0.3 (-25.00%)
- -0.5 K (-2.50%) B S
- 19.5 K
- 27 K
- 500
- 3.5 K
- ₹135.7 (39.47%)
- 720
- ₹0.4 (-42.86%)
- -3 K (-8.33%) B S
- 33 K
- 27.5 K
- 0
- 0
- ₹180.35 (0.00%)
- 740
- ₹0.75 (-44.44%)
- -4.5 K (-36.00%) B S
- 8 K
- 26.5 K
- 0
- 5.5 K
- ₹100.5 (0.00%)
- 750
- ₹0.75 (-37.50%)
- -3.5 K (-6.19%) B S
- 53 K
- 16 K
- 0
- 3 K
- ₹89.7 (0.00%)
- 760
- ₹0.85 (-52.78%)
- -8.5 K (-20.48%) B S
- 33 K
- 19.5 K
- 0
- 1.5 K
- ₹80.15 (0.00%)
- 770
- ₹6.05 (-3.20%)
- 0 (0.00%) B S
- 22.5 K
- 0
- 0
- 3.5 K
- ₹57.95 (0.00%)
- 780
- ₹1.45 (-54.69%)
- 1.5 K (3.61%) B S
- 43 K
- 18.5 K
- 0
- 8.5 K
- ₹67.2 (0.00%)
- 790
- ₹1.95 (-55.68%)
- 21.5 K (55.84%) B S
- 60 K
- 53.5 K
- 2.5 K
- 84.5 K
- ₹67.5 (20.75%)
- 800
- ₹2.85 (-50.43%)
- 3 K (1.94%) B S
- 1.58 L
- 57 K
- 2 K
- 31 K
- ₹59.05 (15.11%)
- 810
- ₹4.1 (-47.44%)
- 2 L (493.83%) B S
- 2.41 L
- 2.39 L
- 27.5 K
- 80 K
- ₹50 (21.07%)
- 820
- ₹5.65 (-45.93%)
- 82.5 K (104.43%) B S
- 1.62 L
- 1.63 L
- 13 K
- 30 K
- ₹42.65 (23.44%)
- 830
- ₹7.9 (-44.76%)
- 1.5 K (3.30%) B S
- 47 K
- 20.5 K
- 87 K
- 1.93 L
- ₹36.45 (26.78%)
- 840
- ₹10.7 (-38.33%)
- 1 K (1.72%) B S
- 59 K
- 34.5 K
- 2.44 L
- 1.75 L
- ₹30.05 (30.09%)
- 850
- ₹14.6 (-34.68%)
- 14 K (9.86%) B S
- 1.56 L
- 98 K
- 4.03 L
- 1.33 L
- ₹24.5 (31.37%)
- 860 862
- ₹18.8 (-26.42%)
- 24 K (50.53%) B S
- 71.5 K
- 67 K
- 94.5 K
- 83.5 K
- ₹19 (27.95%)
- 870
- ₹23.95 (-23.48%)
- 20 K (61.54%) B S
- 52.5 K
- 50 K
- 4.07 L
- 1.4 L
- ₹15.05 (40.65%)
- 880
- ₹37.7 (0.00%)
- 0 (0.00%) B S
- 47 K
- 0
- 73 K
- 47 K
- ₹12.05 (45.18%)
- 890
- ₹44.25 (0.00%)
- 0 (0.00%) B S
- 6.5 K
- 0
- 6.76 L
- 6.64 L
- ₹9 (46.34%)
- 900
- ₹43.55 (-15.76%)
- 4.5 K (4.97%) B S
- 95 K
- 10.5 K
- 48 K
- 43 K
- ₹7 (33.33%)
- 910
- ₹61.55 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 40 K
- 1.34 L
- ₹5.15 (56.06%)
- 920
- ₹84 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4 K
- 13 K
- ₹3.7 (54.17%)
- 930
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 35 K
- 1.36 L
- ₹2.7 (54.29%)
- 940
- ₹79.1 (0.00%)
- 0 (0.00%) B S
- 4 K
- 0
- 5.5 K
- 45 K
- ₹1.4 (-3.45%)
- 950
- ₹125 (0.00%)
- 0 (0.00%) B S
- 13.5 K
- 0
- 15.5 K
- 55 K
- ₹1.35 (35.00%)
- 960
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 500
- 11.5 K
- ₹0.7 (0.00%)
- 970
- ₹160 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 1.5 K
- 12.5 K
- ₹0.7 (16.67%)
- 980
- ₹121.65 (0.00%)
- 0 (0.00%) B S
- 5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 990
- ₹164.9 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 46 K
- 59.5 K
- ₹0.5 (42.86%)
- 1,000
- ₹144.5 (-2.69%)
- -2 K (-8.00%) B S
- 23 K
- 3 K
- 0
- 2.5 K
- ₹3.95 (0.00%)
- 1,020
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 22.5 K
- ₹0.15 (0.00%)
- 1,040
- ₹188.85 (0.00%)
- 0 (0.00%) B S
- 4 K
- 0
- 0
- 21.5 K
- ₹0.1 (0.00%)
- 1,050
- ₹208 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
- 0
- 0
- ₹1.6 (0.00%)
- 1,060
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 25.5 K
- ₹0.1 (0.00%)
- 1,100
- ₹251 (0.00%)
- 0 (0.00%) B S
- 4 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,120
- ₹273 (-1.48%)
- 0 (0.00%) B S
- 4.5 K
- 0
Explore Option Chain on FnO360 Demo >
KFin Technologies - Statistics
SHARE PRICE
861.7514.20 (1.68%)
DAY RANGE
845.5 - 864.1
52 W RANGE
784.95 - 1388.5
total open interest
3,709,000
Call
Put
22.69 L
PCR 0.63
14.4 L
total Volume
4,586,000
Call
Put
22.26 L
PCR 1.06
23.61 L