KFin Technologies Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 840
- ₹1.9 (2.70%)
- -3 K (-8.82%) B S
- 31 K
- 11.5 K
- 0
- 6 K
- ₹151.7 (-0.20%)
- 880
- ₹4.05 (5.19%)
- 4.5 K (9.47%) B S
- 52 K
- 21.5 K
- 0
- 35 K
- ₹131.1 (0.00%)
- 900
- ₹5.7 (3.64%)
- 5.5 K (6.83%) B S
- 86 K
- 58.5 K
- 0
- 10.5 K
- ₹63.85 (0.00%)
- 920
- ₹8 (3.23%)
- 4 K (9.41%) B S
- 46.5 K
- 11 K
- 0
- 27.5 K
- ₹103.5 (0.00%)
- 940
- ₹10.35 (-2.82%)
- 500 (0.99%) B S
- 51 K
- 16 K
- 3.5 K
- 75.5 K
- ₹73.1 (-7.70%)
- 960
- ₹15.45 (5.10%)
- 500 (0.27%) B S
- 1.85 L
- 27.5 K
- 2 K
- 48 K
- ₹57.8 (-10.39%)
- 980
- ₹21.3 (4.93%)
- -1.5 K (-1.73%) B S
- 85 K
- 23 K
- 43 K
- 1.28 L
- ₹47 (-10.56%)
- 1,000
- ₹29.25 (8.33%)
- 29.5 K (22.18%) B S
- 1.63 L
- 98 K
- 1.18 L
- 90 K
- ₹36.5 (-12.89%)
- 1,020 1,023
- ₹38.95 (8.19%)
- 32.5 K (52.85%) B S
- 94 K
- 86 K
- 2.34 L
- 2.92 L
- ₹27.6 (-14.95%)
- 1,040
- ₹51 (8.97%)
- 8 K (9.14%) B S
- 95.5 K
- 88.5 K
- 1.22 L
- 1.16 L
- ₹20.65 (-15.37%)
- 1,060
- ₹83 (0.00%)
- 0 (0.00%) B S
- 26 K
- 0
- 82.5 K
- 80.5 K
- ₹15.25 (-18.01%)
- 1,080
- ₹70.75 (0.00%)
- 0 (0.00%) B S
- 16 K
- 0
- 2.38 L
- 1.72 L
- ₹11.55 (-13.16%)
- 1,100
- ₹92.1 (13.01%)
- 0 (0.00%) B S
- 35 K
- 3 K
- 37.5 K
- 48 K
- ₹8.35 (-23.74%)
- 1,120
- ₹106.95 (0.52%)
- 0 (0.00%) B S
- 17 K
- 0
- 34.5 K
- 37.5 K
- ₹6.3 (-23.64%)
- 1,140
- ₹189.3 (0.00%)
- 0 (0.00%) B S
- 8 K
- 0
- 20 K
- 11.5 K
- ₹4.95 (-16.81%)
- 1,160
- ₹130.1 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 500
- 500
- ₹4.65 (-38.00%)
- 1,180
- ₹200.55 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.22 L
- 1.55 L
- ₹3.15 (-26.74%)
- 1,200
- ₹182 (8.88%)
- 0 (0.00%) B S
- 13 K
- 1.5 K
- 18.5 K
- 49 K
- ₹2.15 (-18.87%)
- 1,240
- ₹245 (0.00%)
- 0 (0.00%) B S
- 30 K
- 0
Explore Option Chain on FnO360 Demo >
KFin Technologies - Statistics
SHARE PRICE
1022.50.10 (0.01%)
DAY RANGE
1015.3 - 1030
52 W RANGE
784.15 - 1388.5
total open interest
2,416,000
Call
Put
13.81 L
PCR 0.75
10.35 L
total Volume
1,621,500
Call
Put
11.76 L
PCR 0.38
4.46 L