KFin Technologies Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹138.95 (0.00%)
- 760
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 575
- 5.75 K
- ₹109 (30.93%)
- 800
- ₹0.25 (-50.00%)
- -0.14 L (-16.13%) B S
- 74.75 K
- 18.4 K
- 0
- 0
- ₹0 (0.00%)
- 820
- ₹0.25 (-58.33%)
- -5.18 K (-23.08%) B S
- 17.25 K
- 7.48 K
- 20.7 K
- 17.25 K
- ₹66.7 (0.30%)
- 840
- ₹0.5 (-50.00%)
- -0.32 L (-26.92%) B S
- 87.4 K
- 1.29 L
- 2.88 K
- 25.88 K
- ₹42 (-2.78%)
- 860
- ₹1.05 (-59.62%)
- -0.19 L (-8.29%) B S
- 2.1 L
- 97.18 K
- 30.48 K
- 1.04 L
- ₹28.3 (39.75%)
- 880
- ₹3.1 (-54.74%)
- -0.11 L (-6.81%) B S
- 1.5 L
- 1.8 L
- 4.9 L
- 2.26 L
- ₹13.9 (34.95%)
- 900
- ₹8.35 (-46.65%)
- -0.36 L (-12.70%) B S
- 2.45 L
- 1.94 L
- 9.96 L
- 2.13 L
- ₹5.65 (24.18%)
- 920 912
- ₹21 (-31.60%)
- 3.45 K (1.68%) B S
- 2.09 L
- 52.33 K
- 3.7 L
- 5.44 L
- ₹2.45 (13.95%)
- 940
- ₹36.3 (-19.24%)
- -6.9 K (-4.88%) B S
- 1.35 L
- 24.73 K
- 5.58 L
- 8.95 L
- ₹1.3 (-3.70%)
- 960
- ₹58.5 (-16.19%)
- 0 (0.00%) B S
- 1.66 L
- 1.15 K
- 3.82 L
- 7.02 L
- ₹0.75 (-21.05%)
- 980
- ₹75.45 (-16.68%)
- -0.15 L (-12.68%) B S
- 1.03 L
- 25.3 K
- 2.29 L
- 7.25 L
- ₹0.6 (-14.29%)
- 1,000
- ₹99.5 (2.79%)
- -2.3 K (-2.20%) B S
- 1.02 L
- 5.75 K
- 37.95 K
- 1.2 L
- ₹0.2 (-50.00%)
- 1,020
- ₹128.65 (0.00%)
- 0 (0.00%) B S
- 8.05 K
- 0
- 17.25 K
- 1.13 L
- ₹0.3 (-25.00%)
- 1,040
- ₹150.4 (0.00%)
- 0 (0.00%) B S
- 40.25 K
- 0
- 3.45 K
- 45.43 K
- ₹0.15 (-57.14%)
- 1,060
- ₹106.85 (0.00%)
- 0 (0.00%) B S
- 3.45 K
- 0
- 10.35 K
- 58.65 K
- ₹0.2 (33.33%)
- 1,080
- ₹186.5 (0.00%)
- 0 (0.00%) B S
- 2.88 K
- 0
- 4.03 K
- 80.5 K
- ₹0.15 (-50.00%)
- 1,120
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
KFin Technologies - Statistics
SHARE PRICE
911.9513.95 (1.55%)
DAY RANGE
895.5 - 917.35
52 W RANGE
784.95 - 1215
total open interest
5,428,000
Call
Put
38.74 L
PCR 0.40
15.54 L
total Volume
3,888,725
Call
Put
31.53 L
PCR 0.23
7.36 L