KFin Technologies Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 660
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 575
- 0
- 0
- 0
- ₹0 (0.00%)
- 680
- ₹1.4 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 700
- ₹1.05 (0.00%)
- 0 (0.00%) B S
- 43.13 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 720
- ₹1.8 (0.00%)
- 0 (0.00%) B S
- 14.95 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 730
- ₹1.75 (-20.45%)
- -0.58 K (-5.56%) B S
- 9.78 K
- 1.73 K
- 0
- 0
- ₹0 (0.00%)
- 740
- ₹2.6 (0.00%)
- 0 (0.00%) B S
- 17.83 K
- 0
- 0
- 0
- ₹84.2 (0.00%)
- 750
- ₹3 (-11.76%)
- -1.15 K (-1.55%) B S
- 73.03 K
- 3.45 K
- 0
- 1.73 K
- ₹149.1 (0.00%)
- 760
- ₹3.85 (-11.49%)
- 0 (0.00%) B S
- 54.63 K
- 2.88 K
- 0
- 2.88 K
- ₹103.85 (0.00%)
- 780
- ₹6.05 (-12.95%)
- -0.58 K (-0.84%) B S
- 67.85 K
- 2.88 K
- 2.3 K
- 24.15 K
- ₹74.5 (3.47%)
- 800
- ₹9.6 (-13.51%)
- -0.19 L (-8.25%) B S
- 2.11 L
- 72.45 K
- 0
- 0
- ₹0 (0.00%)
- 810
- ₹12.85 (0.00%)
- 0 (0.00%) B S
- 25.88 K
- 0
- 0
- 1.15 K
- ₹92 (0.00%)
- 820
- ₹16.05 (1.58%)
- 0 (0.00%) B S
- 44.28 K
- 0
- 0
- 18.4 K
- ₹52.95 (0.76%)
- 830
- ₹17.85 (-7.03%)
- 575 (0.57%) B S
- 1.01 L
- 4.6 K
- 4.6 K
- 85.68 K
- ₹46.75 (7.72%)
- 840
- ₹23.25 (0.87%)
- 0 (0.00%) B S
- 59.8 K
- 0
- 18.4 K
- 82.23 K
- ₹39.4 (7.95%)
- 850
- ₹25.2 (-8.20%)
- -5.18 K (-3.52%) B S
- 1.42 L
- 13.23 K
- 31.63 K
- 66.13 K
- ₹35.1 (12.14%)
- 860
- ₹29.8 (-7.45%)
- -4.6 K (-1.43%) B S
- 3.17 L
- 22.43 K
- 30.48 K
- 1.11 L
- ₹29.45 (9.68%)
- 870 873
- ₹34.35 (-8.64%)
- -0.12 L (-7.05%) B S
- 1.59 L
- 19.55 K
- 82.8 K
- 2.12 L
- ₹25.55 (13.56%)
- 880
- ₹45.45 (4.60%)
- 0 (0.00%) B S
- 1.1 L
- 575
- 67.85 K
- 96.03 K
- ₹20.6 (9.57%)
- 890
- ₹47.75 (0.00%)
- 0 (0.00%) B S
- 33.35 K
- 0
- 81.65 K
- 6.49 L
- ₹17.65 (12.06%)
- 900
- ₹54.85 (-2.14%)
- -0.58 K (-0.35%) B S
- 1.65 L
- 1.15 K
- 575
- 39.68 K
- ₹12 (-6.25%)
- 910
- ₹48 (0.00%)
- 0 (0.00%) B S
- 575
- 0
- 16.68 K
- 1.13 L
- ₹12 (12.68%)
- 920
- ₹61.8 (0.00%)
- 0 (0.00%) B S
- 28.18 K
- 0
- 2.3 K
- 72.45 K
- ₹9.8 (13.95%)
- 930
- ₹69.5 (0.00%)
- 0 (0.00%) B S
- 3.45 K
- 0
- 0
- 2 L
- ₹7.15 (0.00%)
- 940
- ₹64.65 (0.00%)
- 0 (0.00%) B S
- 14.95 K
- 0
- 14.95 K
- 2.82 L
- ₹6.5 (15.04%)
- 950
- ₹85.1 (0.00%)
- 0 (0.00%) B S
- 13.23 K
- 0
- 21.28 K
- 1.06 L
- ₹5.2 (10.64%)
- 960
- ₹77.35 (0.00%)
- 0 (0.00%) B S
- 2.88 K
- 0
- 0
- 6.33 K
- ₹6.65 (0.00%)
- 970
- ₹83 (0.00%)
- 0 (0.00%) B S
- 575
- 0
- 10.35 K
- 1.29 L
- ₹3.75 (19.05%)
- 980
- ₹125.65 (-0.20%)
- 0 (0.00%) B S
- 4.6 K
- 0
- 0
- 1.15 K
- ₹2.55 (0.00%)
- 990
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.75 K
- 1.33 L
- ₹2.55 (18.60%)
- 1,000
- ₹133.65 (0.00%)
- 0 (0.00%) B S
- 33.93 K
- 0
- 0
- 1.73 K
- ₹3.3 (0.00%)
- 1,010
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,020
- ₹150 (0.00%)
- 0 (0.00%) B S
- 1.15 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,040
- ₹143 (0.00%)
- 0 (0.00%) B S
- 2.3 K
- 0
- 0
- 10.93 K
- ₹1 (0.00%)
- 1,060
- ₹191 (0.00%)
- 0 (0.00%) B S
- 9.78 K
- 0
Explore Option Chain on FnO360 Demo >
KFin Technologies - Statistics
SHARE PRICE
8758.40 (0.97%)
DAY RANGE
860.25 - 876.2
52 W RANGE
784.95 - 1321.9
total open interest
4,210,725
Call
Put
24.44 L
PCR 0.72
17.66 L
total Volume
536,475
Call
Put
3.92 L
PCR 0.37
1.45 L