KFin Technologies Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 3.45 K
- 4.03 K
- ₹167.25 (-6.38%)
- 800
- ₹1.75 (-10.26%)
- -1.15 K (-1.02%) B S
- 1.12 L
- 6.33 K
- 0
- 3.45 K
- ₹135.85 (0.00%)
- 840
- ₹3.8 (-14.61%)
- 2.88 K (2.10%) B S
- 1.4 L
- 18.4 K
- 0
- 4.6 K
- ₹122 (0.00%)
- 860
- ₹5.8 (-14.71%)
- 575 (0.65%) B S
- 88.55 K
- 67.85 K
- 0
- 13.23 K
- ₹95.25 (0.00%)
- 880
- ₹8.7 (-15.12%)
- 16.68 K (20.00%) B S
- 1 L
- 35.65 K
- 1.31 L
- 1.41 L
- ₹79.6 (1.47%)
- 900
- ₹12.6 (-13.99%)
- 18.98 K (8.48%) B S
- 2.43 L
- 89.13 K
- 1.73 K
- 35.65 K
- ₹61.4 (-7.67%)
- 920
- ₹18.15 (-13.78%)
- 9.78 K (10.12%) B S
- 1.06 L
- 28.18 K
- 25.3 K
- 35.65 K
- ₹52.55 (0.38%)
- 940
- ₹25.5 (-10.99%)
- 575 (0.67%) B S
- 86.25 K
- 65.55 K
- 1.74 L
- 2.85 L
- ₹41.8 (-1.42%)
- 960 966
- ₹36.05 (-7.21%)
- 50.03 K (33.46%) B S
- 2 L
- 1.4 L
- 2.21 L
- 7.81 L
- ₹33.35 (0.00%)
- 980
- ₹47.2 (-4.65%)
- 50.03 K (54.72%) B S
- 1.41 L
- 87.98 K
- 4.88 L
- 8.47 L
- ₹26.3 (-1.13%)
- 1,000
- ₹59.1 (-4.91%)
- 12.08 K (15.56%) B S
- 89.7 K
- 31.63 K
- 93.73 K
- 1.13 L
- ₹19.85 (-4.11%)
- 1,020
- ₹75.65 (0.00%)
- 0 (0.00%) B S
- 9.2 K
- 0
- 64.4 K
- 2.01 L
- ₹15.15 (-3.19%)
- 1,040
- ₹89.8 (-0.88%)
- 0 (0.00%) B S
- 43.13 K
- 0
- 42.55 K
- 50.6 K
- ₹11.5 (-1.71%)
- 1,060
- ₹106.85 (0.00%)
- 0 (0.00%) B S
- 3.45 K
- 0
- 51.18 K
- 1.12 L
- ₹8.15 (-8.94%)
- 1,080
- ₹122.4 (0.00%)
- 0 (0.00%) B S
- 3.45 K
- 0
- 22.43 K
- 49.45 K
- ₹4.65 (-13.08%)
- 1,120
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
KFin Technologies - Statistics
SHARE PRICE
966-3.90 (-0.40%)
DAY RANGE
956.2 - 976.6
52 W RANGE
784.95 - 1215
total open interest
4,042,250
Call
Put
26.77 L
PCR 0.51
13.65 L
total Volume
1,890,025
Call
Put
13.2 L
PCR 0.43
5.7 L