KFin Technologies Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 840
- ₹3.75 (-8.54%)
- 3 K (8.70%) B S
- 37.5 K
- 1.34 L
- 2.5 K
- 7 K
- ₹84.55 (-6.57%)
- 880
- ₹7.95 (3.25%)
- 19 K (71.70%) B S
- 45.5 K
- 51 K
- 2 K
- 23.5 K
- ₹80.5 (-38.41%)
- 900
- ₹11.25 (9.22%)
- 12.5 K (17.86%) B S
- 82.5 K
- 80 K
- 2.5 K
- 10.5 K
- ₹63.85 (-0.39%)
- 920
- ₹16.8 (17.89%)
- 5 K (12.35%) B S
- 45.5 K
- 26.5 K
- 2 K
- 13.5 K
- ₹42.55 (-39.60%)
- 940
- ₹21.7 (15.43%)
- 24 K (65.75%) B S
- 60.5 K
- 78.5 K
- 1.31 L
- 1.17 L
- ₹41 (-28.76%)
- 960 968
- ₹30.5 (20.32%)
- 22 K (11.55%) B S
- 2.13 L
- 1.62 L
- 1.3 L
- 75 K
- ₹30.5 (-33.19%)
- 980
- ₹39.95 (21.61%)
- -5 K (-9.80%) B S
- 46 K
- 35 K
- 3.34 L
- 2.14 L
- ₹22.1 (-38.01%)
- 1,000
- ₹53.95 (25.61%)
- -2 K (-2.55%) B S
- 76.5 K
- 33.5 K
- 1.12 L
- 1.32 L
- ₹16.3 (-40.07%)
- 1,020
- ₹66.7 (25.14%)
- -0.17 L (-24.44%) B S
- 51 K
- 37 K
- 2.77 L
- 1.9 L
- ₹11.45 (-40.67%)
- 1,040
- ₹80.1 (19.91%)
- -2 K (-2.44%) B S
- 80 K
- 13 K
- 66.5 K
- 87 K
- ₹8.1 (-44.33%)
- 1,060
- ₹83 (0.00%)
- 0 (0.00%) B S
- 26 K
- 0
- 45 K
- 91 K
- ₹5.2 (-49.27%)
- 1,080
- ₹99 (0.00%)
- 0 (0.00%) B S
- 15 K
- 0
- 1.4 L
- 1.64 L
- ₹4 (-47.02%)
- 1,100
- ₹89.15 (0.22%)
- 0 (0.00%) B S
- 30.5 K
- 0
- 15 K
- 20.5 K
- ₹2.7 (-49.53%)
- 1,120
- ₹154.3 (20.50%)
- -1 K (-5.13%) B S
- 18.5 K
- 1.5 K
- 20 K
- 17 K
- ₹2.3 (-40.26%)
- 1,140
- ₹189.3 (42.92%)
- -0.5 K (-5.88%) B S
- 8 K
- 1.5 K
- 0
- 14.5 K
- ₹2.55 (0.00%)
- 1,160
- ₹165.05 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,180
- ₹200.55 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.5 K
- 30.5 K
- ₹1.1 (-35.29%)
- 1,200
- ₹167.15 (0.00%)
- 0 (0.00%) B S
- 13 K
- 0
- 0
- 37 K
- ₹0.3 (0.00%)
- 1,240
- ₹245 (0.00%)
- 0 (0.00%) B S
- 30 K
- 0
Explore Option Chain on FnO360 Demo >
KFin Technologies - Statistics
SHARE PRICE
967.7-24.70 (-2.49%)
DAY RANGE
951.1 - 990.2
52 W RANGE
784.15 - 1388.5
total open interest
2,123,000
Call
Put
12.43 L
PCR 0.71
8.8 L
total Volume
1,939,000
Call
Put
12.87 L
PCR 0.51
6.53 L