KFin Technologies Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 10.35 K
- ₹222.45 (0.00%)
- 720
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 2.88 K
- 0
- 1.73 K
- 4.03 K
- ₹176.1 (-4.16%)
- 760
- ₹0.85 (-43.33%)
- 0 (0.00%) B S
- 17.25 K
- 575
- 0
- 1.73 K
- ₹170.8 (0.00%)
- 780
- ₹1 (0.00%)
- 0 (0.00%) B S
- 35.65 K
- 0
- 1.73 K
- 9.2 K
- ₹131.9 (-7.50%)
- 800
- ₹1.9 (-19.15%)
- -0.58 K (-0.70%) B S
- 81.65 K
- 6.9 K
- 0
- 2.3 K
- ₹114.15 (0.00%)
- 820
- ₹2.65 (-27.40%)
- 2.3 K (2.92%) B S
- 81.08 K
- 8.05 K
- 7.48 K
- 13.8 K
- ₹105.8 (7.85%)
- 840
- ₹4.55 (-20.18%)
- -0.58 K (-0.54%) B S
- 1.05 L
- 32.78 K
- 0
- 43.13 K
- ₹77.5 (2.99%)
- 860
- ₹6.95 (-20.57%)
- 7.48 K (5.10%) B S
- 1.54 L
- 39.1 K
- 0
- 94.3 K
- ₹65 (-0.23%)
- 880
- ₹11 (-14.73%)
- -2.3 K (-2.21%) B S
- 1.02 L
- 21.85 K
- 35.65 K
- 2.27 L
- ₹56.6 (10.12%)
- 900
- ₹16 (-16.67%)
- 2.88 K (1.05%) B S
- 2.76 L
- 60.95 K
- 71.88 K
- 70.15 K
- ₹43.85 (10.45%)
- 920
- ₹22.75 (-15.74%)
- 11.5 K (9.43%) B S
- 1.33 L
- 60.95 K
- 2.79 L
- 2.75 L
- ₹33 (10.92%)
- 940 948
- ₹31.7 (-13.98%)
- 6.33 K (2.68%) B S
- 2.42 L
- 71.88 K
- 2.75 L
- 3.15 L
- ₹24.5 (12.64%)
- 960
- ₹43.75 (-10.44%)
- 10.93 K (7.79%) B S
- 1.51 L
- 33.35 K
- 1.11 L
- 2.6 L
- ₹17.7 (12.74%)
- 980
- ₹61.55 (0.00%)
- 0 (0.00%) B S
- 58.08 K
- 0
- 4.09 L
- 6.04 L
- ₹12.8 (13.78%)
- 1,000
- ₹76.8 (0.00%)
- 0 (0.00%) B S
- 41.4 K
- 0
- 93.73 K
- 1 L
- ₹9 (13.21%)
- 1,020
- ₹95.7 (0.00%)
- 0 (0.00%) B S
- 9.2 K
- 0
- 1.5 L
- 2.5 L
- ₹6.55 (14.91%)
- 1,040
- ₹106 (-7.87%)
- 0 (0.00%) B S
- 15.53 K
- 575
- 18.98 K
- 33.35 K
- ₹4.75 (11.76%)
- 1,060
- ₹132.1 (0.00%)
- 0 (0.00%) B S
- 8.63 K
- 0
- 75.33 K
- 2.86 L
- ₹3.55 (9.23%)
- 1,080
- ₹156.75 (0.00%)
- 0 (0.00%) B S
- 5.75 K
- 0
Explore Option Chain on FnO360 Demo >
KFin Technologies - Statistics
SHARE PRICE
947.559.65 (1.03%)
DAY RANGE
934.25 - 953.55
52 W RANGE
784.95 - 1215
total open interest
4,121,025
Call
Put
26 L
PCR 0.58
15.21 L
total Volume
1,867,025
Call
Put
15.3 L
PCR 0.22
3.37 L