KFin Technologies Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 5.18 K
- ₹229.9 (0.00%)
- 720
- ₹0.7 (-12.50%)
- 0 (0.00%) B S
- 4.03 K
- 575
- 0
- 4.03 K
- ₹190.85 (0.00%)
- 760
- ₹1.8 (28.57%)
- 2.88 K (26.32%) B S
- 13.8 K
- 3.45 K
- 0
- 1.73 K
- ₹170.8 (0.00%)
- 780
- ₹2.25 (21.62%)
- 0 (0.00%) B S
- 20.7 K
- 575
- 5.75 K
- 5.18 K
- ₹128.85 (-15.65%)
- 800
- ₹3.25 (22.64%)
- 14.38 K (17.48%) B S
- 96.6 K
- 55.2 K
- 4.6 K
- 1.15 K
- ₹109.8 (-17.97%)
- 820
- ₹5 (44.93%)
- 27.03 K (77.05%) B S
- 62.1 K
- 64.4 K
- 7.48 K
- 10.35 K
- ₹93.75 (-18.80%)
- 840
- ₹6.95 (37.62%)
- 5.75 K (5.75%) B S
- 1.06 L
- 66.7 K
- 1.73 K
- 44.28 K
- ₹79.95 (-17.75%)
- 860
- ₹10.45 (38.41%)
- -0.3 L (-15.25%) B S
- 1.66 L
- 94.88 K
- 6.33 K
- 93.15 K
- ₹61.6 (-23.24%)
- 880
- ₹15.6 (47.87%)
- 1.15 K (1.20%) B S
- 97.18 K
- 92.58 K
- 60.38 K
- 2.27 L
- ₹49.6 (-23.40%)
- 900
- ₹21.65 (40.13%)
- -0.13 L (-4.21%) B S
- 3.01 L
- 2 L
- 86.25 K
- 79.35 K
- ₹38.55 (-25.29%)
- 920
- ₹29.15 (34.64%)
- 9.78 K (10.76%) B S
- 1.01 L
- 1.68 L
- 3.13 L
- 2.86 L
- ₹27.3 (-31.41%)
- 940 930
- ₹40.3 (35.23%)
- -2.88 K (-1.31%) B S
- 2.17 L
- 2.92 L
- 2.21 L
- 2.2 L
- ₹20.5 (-32.12%)
- 960
- ₹51.8 (28.70%)
- -4.03 K (-3.27%) B S
- 1.19 L
- 80.5 K
- 2.24 L
- 2.34 L
- ₹14.75 (-34.44%)
- 980
- ₹68.85 (32.53%)
- 13.8 K (30.38%) B S
- 59.23 K
- 31.05 K
- 3.54 L
- 5.6 L
- ₹11 (-33.93%)
- 1,000
- ₹82 (24.81%)
- 1.73 K (4.48%) B S
- 40.25 K
- 5.75 K
- 49.45 K
- 75.33 K
- ₹7.8 (-36.07%)
- 1,020
- ₹100.35 (24.50%)
- -0.58 K (-11.11%) B S
- 4.6 K
- 5.75 K
- 1.52 L
- 2.37 L
- ₹5.55 (-37.99%)
- 1,040
- ₹118.6 (22.46%)
- 1.15 K (8.70%) B S
- 14.38 K
- 5.18 K
- 45.43 K
- 38.53 K
- ₹4.1 (-37.40%)
- 1,060
- ₹137.2 (19.83%)
- 2.3 K (80.00%) B S
- 5.18 K
- 9.2 K
- 1.01 L
- 2.93 L
- ₹3.2 (-35.35%)
- 1,080
- ₹146.55 (10.94%)
- 0 (0.00%) B S
- 2.88 K
- 1.73 K
Explore Option Chain on FnO360 Demo >
KFin Technologies - Statistics
SHARE PRICE
929.7-19.10 (-2.01%)
DAY RANGE
922.6 - 945.85
52 W RANGE
784.95 - 1215
total open interest
3,845,600
Call
Put
24.16 L
PCR 0.59
14.3 L
total Volume
2,811,175
Call
Put
16.34 L
PCR 0.72
11.78 L