KFin Technologies Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 880
- ₹0.2 (-81.82%)
- 0 (0.00%) B S
- 1.5 K
- 500
- 0
- 0
- ₹0 (0.00%)
- 900
- ₹1 (25.00%)
- 0 (0.00%) B S
- 6.5 K
- 2.5 K
- 0
- 1.5 K
- ₹124.35 (0.00%)
- 920
- ₹0.9 (0.00%)
- 0 (0.00%) B S
- 24 K
- 0
- 2 K
- 4.5 K
- ₹93.7 (-6.77%)
- 960
- ₹1.7 (-20.93%)
- -4.5 K (-4.05%) B S
- 1.07 L
- 18.5 K
- 2.5 K
- 3.5 K
- ₹82.05 (-1.68%)
- 980
- ₹3 (-11.76%)
- -1 K (-0.60%) B S
- 1.66 L
- 6.5 K
- 16.5 K
- 19.5 K
- ₹60 (-1.64%)
- 1,000
- ₹5.65 (-5.83%)
- -7.5 K (-2.91%) B S
- 2.51 L
- 85 K
- 7 K
- 17.5 K
- ₹43 (0.00%)
- 1,020
- ₹9.3 (-11.85%)
- 3 K (5.88%) B S
- 54 K
- 42 K
- 74 K
- 68 K
- ₹27.75 (-10.19%)
- 1,040
- ₹15.7 (-8.99%)
- 1.5 K (1.96%) B S
- 78 K
- 1.18 L
- 3.12 L
- 2.01 L
- ₹17 (-18.47%)
- 1,060
- ₹25.5 (-5.38%)
- 3 K (1.97%) B S
- 1.56 L
- 51.5 K
- 6.62 L
- 2.59 L
- ₹9.9 (-27.74%)
- 1,080 1,071
- ₹36.5 (-6.17%)
- -6 K (-4.43%) B S
- 1.3 L
- 41.5 K
- 6.58 L
- 5.12 L
- ₹5.75 (-33.91%)
- 1,100
- ₹52.85 (-4.95%)
- -6 K (-4.84%) B S
- 1.18 L
- 26.5 K
- 2.44 L
- 2.66 L
- ₹3.25 (-39.81%)
- 1,120
- ₹67.9 (-20.95%)
- 0 (0.00%) B S
- 2 K
- 1.5 K
- 1.46 L
- 3.06 L
- ₹1.9 (-44.93%)
- 1,140
- ₹84.6 (11.32%)
- 1.5 K (42.86%) B S
- 5 K
- 2.5 K
- 1.28 L
- 69 K
- ₹1.3 (-48.00%)
- 1,160
- ₹105.35 (-23.49%)
- 1 K (33.33%) B S
- 4 K
- 2 K
- 13 K
- 11 K
- ₹1.15 (-37.84%)
- 1,180
- ₹124.35 (-14.33%)
- 500 (50.00%) B S
- 1.5 K
- 2 K
- 2 L
- 2.25 L
- ₹1.05 (-27.59%)
- 1,200
- ₹140.5 (-12.71%)
- 2 K (6.78%) B S
- 31.5 K
- 7.5 K
- 33.5 K
- 35.5 K
- ₹0.8 (-46.67%)
- 1,220
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 14 K
- ₹0.45 (0.00%)
- 1,240
- ₹218.25 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 1 K
- 14.5 K
- ₹0.25 (-61.54%)
- 1,260
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,280
- ₹198 (0.00%)
- 0 (0.00%) B S
- 4.5 K
- 0
Explore Option Chain on FnO360 Demo >
KFin Technologies - Statistics
SHARE PRICE
1070.83.00 (0.28%)
DAY RANGE
1052.7 - 1077.7
52 W RANGE
784.15 - 1388.5
total open interest
3,166,000
Call
Put
20.27 L
PCR 0.56
11.4 L
total Volume
2,904,500
Call
Put
24.97 L
PCR 0.16
4.08 L