KFin Technologies Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 680
- ₹4.05 (0.00%)
- 0 (0.00%) B S
- 575
- 0
- 0
- 0
- ₹0 (0.00%)
- 700
- ₹0.55 (10.00%)
- 0 (0.00%) B S
- 21.85 K
- 1.73 K
- 0
- 0
- ₹0 (0.00%)
- 720
- ₹0.7 (-39.13%)
- -1.73 K (-8.11%) B S
- 19.55 K
- 4.6 K
- 0
- 0
- ₹0 (0.00%)
- 740
- ₹0.85 (-51.43%)
- -4.03 K (-13.73%) B S
- 25.3 K
- 10.93 K
- 0
- 2.3 K
- ₹115.5 (0.00%)
- 760
- ₹1 (-62.96%)
- -0.21 L (-32.74%) B S
- 43.7 K
- 33.35 K
- 0
- 1.15 K
- ₹96.3 (0.00%)
- 780
- ₹1.6 (-61.90%)
- -0.3 L (-48.15%) B S
- 32.2 K
- 77.05 K
- 1.15 K
- 60.95 K
- ₹100.95 (26.19%)
- 800
- ₹2.65 (-60.74%)
- 28.75 K (12.76%) B S
- 2.54 L
- 2.88 L
- 2.3 K
- 41.98 K
- ₹83.25 (20.65%)
- 820
- ₹4.15 (-59.31%)
- 13.8 K (11.32%) B S
- 1.36 L
- 2.9 L
- 24.15 K
- 85.1 K
- ₹68.65 (49.08%)
- 840
- ₹6.85 (-57.32%)
- 16.68 K (14.72%) B S
- 1.3 L
- 3.77 L
- 1.97 L
- 2.4 L
- ₹52 (64.04%)
- 860
- ₹10.8 (-55.37%)
- 13.8 K (8.70%) B S
- 1.73 L
- 4.43 L
- 13.55 L
- 2.39 L
- ₹38.95 (81.16%)
- 880
- ₹17.15 (-49.11%)
- -0.16 L (-11.38%) B S
- 1.25 L
- 6.12 L
- 45.47 L
- 5.5 L
- ₹27.65 (87.46%)
- 900 897
- ₹25.1 (-45.55%)
- 81.65 K (39.55%) B S
- 2.88 L
- 8.68 L
- 25.22 L
- 1.54 L
- ₹19 (100.00%)
- 920
- ₹36.2 (-42.31%)
- 12.08 K (75.00%) B S
- 28.18 K
- 55.78 K
- 12.14 L
- 1.6 L
- ₹12.1 (100.00%)
- 940
- ₹52.7 (-38.58%)
- 575 (5.26%) B S
- 11.5 K
- 7.48 K
- 10.65 L
- 2.93 L
- ₹7.85 (98.73%)
- 960
- ₹107.85 (0.00%)
- 0 (0.00%) B S
- 18.98 K
- 0
- 6.82 L
- 81.65 K
- ₹5 (96.08%)
- 980
- ₹162 (0.00%)
- 0 (0.00%) B S
- 1.15 K
- 0
- 12.58 L
- 1.91 L
- ₹3.2 (77.78%)
- 1,000
- ₹101.55 (-16.73%)
- 575 (1.45%) B S
- 40.25 K
- 4.6 K
- 12.65 K
- 6.33 K
- ₹2.1 (0.00%)
- 1,020
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
KFin Technologies - Statistics
SHARE PRICE
896.835.20 (4.09%)
DAY RANGE
859 - 911.6
52 W RANGE
784 - 1126.4
total open interest
3,455,750
Call
Put
21.07 L
PCR 0.64
13.49 L
total Volume
15,955,100
Call
Put
1.29 Cr
PCR 0.24
30.74 L