KFin Technologies Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 1.35 K
- 0
- ₹178 (0.00%)
- 880
- ₹1.9 (0.00%)
- 0 (0.00%) B S
- 450
- 0
- 5.85 K
- 1.8 K
- ₹157.95 (26.16%)
- 920
- ₹0.35 (-12.50%)
- -4.5 K (-10.64%) B S
- 37.8 K
- 7.2 K
- 0
- 900
- ₹135.9 (0.00%)
- 940
- ₹0.4 (-27.27%)
- -3.6 K (-6.72%) B S
- 49.95 K
- 5.85 K
- 0
- 8.55 K
- ₹82.95 (0.00%)
- 960
- ₹0.7 (-12.50%)
- -6.3 K (-5.28%) B S
- 1.13 L
- 26.55 K
- 1.35 K
- 16.65 K
- ₹93.65 (54.79%)
- 980
- ₹1 (-25.93%)
- -0.14 L (-4.17%) B S
- 3.31 L
- 1.29 L
- 16.65 K
- 27.9 K
- ₹67.3 (-10.86%)
- 1,000
- ₹2.5 (2.04%)
- -0.48 L (-9.48%) B S
- 4.6 L
- 1.7 L
- 19.8 K
- 69.3 K
- ₹50.9 (-11.25%)
- 1,020
- ₹3.8 (-23.23%)
- 79.2 K (56.23%) B S
- 2.2 L
- 1.96 L
- 1.04 L
- 1.22 L
- ₹35.7 (-14.59%)
- 1,040
- ₹8.15 (-8.43%)
- -0.13 L (-10.66%) B S
- 1.09 L
- 4.05 L
- 3.18 L
- 2.23 L
- ₹23.5 (-17.40%)
- 1,060 1,065
- ₹15.5 (0.98%)
- -0.23 L (-19.92%) B S
- 94.05 K
- 2.46 L
- 9.1 L
- 3.74 L
- ₹13.95 (-21.63%)
- 1,080
- ₹26.05 (6.33%)
- -0.9 K (-0.63%) B S
- 1.41 L
- 1.56 L
- 8.85 L
- 5.56 L
- ₹7.55 (-26.70%)
- 1,100
- ₹45.2 (21.83%)
- 30.6 K (17.13%) B S
- 2.09 L
- 1.27 L
- 4.25 L
- 5.86 L
- ₹4 (-27.93%)
- 1,120
- ₹58.4 (-31.50%)
- -0.45 K (-1.09%) B S
- 40.95 K
- 14.85 K
- 1.21 L
- 1.59 L
- ₹2.6 (-20.00%)
- 1,140
- ₹69.75 (0.00%)
- 0 (0.00%) B S
- 22.05 K
- 0
- 74.25 K
- 1.44 L
- ₹1.7 (-20.93%)
- 1,160
- ₹95.8 (0.00%)
- -0.45 K (-1.96%) B S
- 22.5 K
- 12.15 K
- 5.85 K
- 55.8 K
- ₹0.9 (-41.94%)
- 1,180
- ₹103.45 (6.10%)
- 2.25 K (166.67%) B S
- 3.6 K
- 4.95 K
- 1.43 L
- 2.58 L
- ₹0.8 (-36.00%)
- 1,200
- ₹135 (5.06%)
- -4.95 K (-14.10%) B S
- 30.15 K
- 7.2 K
- 2.7 K
- 20.7 K
- ₹0.7 (27.27%)
- 1,220
- ₹147.4 (0.00%)
- 0 (0.00%) B S
- 2.25 K
- 0
- 7.65 K
- 34.65 K
- ₹0.55 (-31.25%)
- 1,240
- ₹208 (0.00%)
- 0 (0.00%) B S
- 900
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,260
- ₹153 (0.00%)
- 0 (0.00%) B S
- 450
- 0
- 0
- 16.65 K
- ₹0.55 (0.00%)
- 1,280
- ₹227 (0.00%)
- 0 (0.00%) B S
- 7.2 K
- 0
Explore Option Chain on FnO360 Demo >
KFin Technologies - Statistics
SHARE PRICE
1065.6-3.40 (-0.32%)
DAY RANGE
1053.6 - 1083
52 W RANGE
784.15 - 1641.35
total open interest
4,572,000
Call
Put
26.76 L
PCR 0.71
18.96 L
total Volume
4,547,700
Call
Put
30.41 L
PCR 0.50
15.07 L