KFin Technologies Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 720
- ₹0.45 (-25.00%)
- -2.88 K (-13.51%) B S
- 18.4 K
- 8.05 K
- 0
- 0
- ₹0 (0.00%)
- 740
- ₹0.45 (-55.00%)
- -3.45 K (-16.67%) B S
- 17.25 K
- 8.05 K
- 0
- 0
- ₹0 (0.00%)
- 760
- ₹0.9 (-41.94%)
- -6.9 K (-4.86%) B S
- 1.35 L
- 32.78 K
- 0
- 0
- ₹0 (0.00%)
- 780
- ₹1.3 (-52.73%)
- -9.78 K (-16.83%) B S
- 48.3 K
- 22.43 K
- 9.2 K
- 5.75 K
- ₹96.55 (37.93%)
- 800
- ₹1.9 (-58.70%)
- -0.29 L (-21.37%) B S
- 1.06 L
- 1.98 L
- 9.2 K
- 20.7 K
- ₹64.35 (22.81%)
- 820
- ₹3.45 (-56.60%)
- -0.87 L (-46.32%) B S
- 1.01 L
- 2.58 L
- 44.85 K
- 1.29 L
- ₹61.7 (56.01%)
- 840
- ₹5.85 (-55.34%)
- 69 K (54.79%) B S
- 1.95 L
- 3.44 L
- 2.66 L
- 1.63 L
- ₹45.95 (70.19%)
- 860
- ₹10.4 (-50.48%)
- 24.15 K (14.33%) B S
- 1.93 L
- 2.4 L
- 10.72 L
- 1.67 L
- ₹31.8 (78.65%)
- 880 890
- ₹16.45 (-47.44%)
- 2.01 L (280.00%) B S
- 2.73 L
- 4.95 L
- 14.4 L
- 3.52 L
- ₹20.85 (88.69%)
- 900
- ₹26.15 (-41.89%)
- 54.05 K (39.66%) B S
- 1.9 L
- 2.33 L
- 3.54 L
- 2.79 L
- ₹13 (98.47%)
- 920
- ₹38.3 (-53.94%)
- -0.58 K (-4.00%) B S
- 13.8 K
- 3.45 K
- 2.32 L
- 92 K
- ₹8.15 (106.33%)
- 940
- ₹112.5 (0.00%)
- 0 (0.00%) B S
- 10.93 K
- 0
- 2.59 L
- 2.01 L
- ₹4.5 (83.67%)
- 960
- ₹98 (0.00%)
- 0 (0.00%) B S
- 8.05 K
- 0
- 33.35 K
- 24.15 K
- ₹2.6 (57.58%)
- 980
- ₹74.75 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.34 L
- 1.13 L
- ₹1.7 (41.67%)
- 1,000
- ₹111 (-20.71%)
- -2.3 K (-5.26%) B S
- 41.4 K
- 3.45 K
- 0
- 6.33 K
- ₹0.9 (0.00%)
- 1,020
- ₹98 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 10.35 K
- ₹1.45 (0.00%)
- 1,040
- ₹154 (-8.33%)
- -2.3 K (-30.77%) B S
- 5.18 K
- 2.3 K
- 1.15 K
- 13.23 K
- ₹0.65 (85.71%)
- 1,060
- ₹124.35 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 575
- 6.33 K
- ₹0.55 (-15.38%)
- 1,080
- ₹194 (0.00%)
- 0 (0.00%) B S
- 575
- 0
- 1.15 K
- 16.1 K
- ₹0.4 (-27.27%)
- 1,120
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
KFin Technologies - Statistics
SHARE PRICE
889.923.90 (2.76%)
DAY RANGE
866.4 - 894.5
52 W RANGE
784.95 - 1215
total open interest
2,955,500
Call
Put
15.99 L
PCR 0.85
13.56 L
total Volume
5,703,425
Call
Put
38.56 L
PCR 0.48
18.47 L