KPIT Technologies Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 580
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 24.65 K
- 850
- 0
- 2.98 K
- ₹144.9 (0.00%)
- 600
- ₹0.05 (-66.67%)
- -5.95 K (-8.24%) B S
- 66.3 K
- 8.93 K
- 0
- 0
- ₹0 (0.00%)
- 610
- ₹0.05 (-75.00%)
- -0.43 K (-3.70%) B S
- 11.05 K
- 425
- 0
- 425
- ₹98.4 (0.00%)
- 620
- ₹0.1 (-33.33%)
- -0.43 K (-1.35%) B S
- 31.03 K
- 425
- 0
- 1.7 K
- ₹97.6 (0.00%)
- 630
- ₹0.1 (-50.00%)
- -0.85 K (-3.64%) B S
- 22.53 K
- 850
- 0
- 6.8 K
- ₹60.6 (0.50%)
- 640
- ₹0.1 (-33.33%)
- -1.7 K (-3.64%) B S
- 45.05 K
- 13.18 K
- 0
- 5.1 K
- ₹56.15 (0.54%)
- 650
- ₹0.05 (-50.00%)
- -7.65 K (-6.45%) B S
- 1.11 L
- 9.35 K
- 0
- 15.3 K
- ₹92.15 (0.00%)
- 660
- ₹0.1 (-33.33%)
- -0.85 K (-2.27%) B S
- 36.55 K
- 3.4 K
- 0
- 24.65 K
- ₹77.15 (0.00%)
- 670
- ₹0.1 (-33.33%)
- -6.8 K (-14.68%) B S
- 39.53 K
- 27.2 K
- 0
- 70.98 K
- ₹65.3 (0.00%)
- 680
- ₹0.1 (-50.00%)
- -0.21 L (-28.49%) B S
- 52.28 K
- 30.18 K
- 425
- 92.65 K
- ₹60.4 (9.22%)
- 690
- ₹0.15 (-57.14%)
- -0.11 L (-7.23%) B S
- 1.36 L
- 22.95 K
- 30.18 K
- 1.02 L
- ₹52.4 (7.16%)
- 700
- ₹0.1 (-80.00%)
- 4.68 K (1.11%) B S
- 4.24 L
- 2.07 L
- 10.2 K
- 87.55 K
- ₹42.5 (13.94%)
- 710
- ₹0.25 (-77.27%)
- -6.8 K (-2.08%) B S
- 3.2 L
- 1.57 L
- 46.75 K
- 1.74 L
- ₹33.15 (11.80%)
- 720
- ₹0.8 (-65.96%)
- -0.37 L (-9.68%) B S
- 3.49 L
- 1.93 L
- 65.88 K
- 70.13 K
- ₹23.45 (4.45%)
- 730
- ₹2.1 (-51.72%)
- -0.74 L (-34.12%) B S
- 1.42 L
- 3.64 L
- 2.39 L
- 2.3 L
- ₹16.55 (6.77%)
- 740
- ₹4.3 (-43.79%)
- -0.68 L (-24.73%) B S
- 2.07 L
- 4.37 L
- 7.41 L
- 4.88 L
- ₹10.15 (-5.14%)
- 750 751
- ₹8.45 (-35.50%)
- -0.3 L (-13.83%) B S
- 1.85 L
- 5.15 L
- 13.7 L
- 4 L
- ₹6.5 (-8.45%)
- 760
- ₹14.5 (-24.48%)
- -0.41 L (-37.31%) B S
- 69.28 K
- 1.57 L
- 24.61 L
- 5.86 L
- ₹4.1 (-11.83%)
- 770
- ₹21.1 (-22.00%)
- -0.16 L (-22.89%) B S
- 54.4 K
- 42.93 K
- 7.28 L
- 5.96 L
- ₹2.4 (-22.58%)
- 780
- ₹30.1 (-14.85%)
- -0.34 L (-42.55%) B S
- 45.9 K
- 96.48 K
- 3.65 L
- 5.33 L
- ₹1.85 (-9.76%)
- 790
- ₹90.95 (0.00%)
- 0 (0.00%) B S
- 63.33 K
- 0
- 19.69 L
- 8.07 L
- ₹1.6 (0.00%)
- 800
- ₹49.65 (-10.86%)
- -7.65 K (-10.65%) B S
- 64.18 K
- 35.7 K
- 1.53 L
- 78.63 K
- ₹1.3 (13.04%)
- 810
- ₹65 (0.00%)
- 0 (0.00%) B S
- 18.28 K
- 0
- 2.62 L
- 1.3 L
- ₹0.15 (-81.25%)
- 820
- ₹68.2 (-7.84%)
- -1.28 K (-9.68%) B S
- 11.9 K
- 1.28 K
- 85.85 K
- 54.4 K
- ₹0.6 (20.00%)
- 830
- ₹132.2 (0.00%)
- 0 (0.00%) B S
- 1.7 K
- 0
- 2 L
- 1.46 L
- ₹0.6 (50.00%)
- 840
- ₹88.65 (-3.59%)
- -0.14 L (-25.56%) B S
- 42.08 K
- 28.05 K
- 59.5 K
- 1.64 L
- ₹0.2 (100.00%)
- 860
- ₹148.3 (0.00%)
- 0 (0.00%) B S
- 5.53 K
- 0
- 19.55 K
- 61.2 K
- ₹0.25 (400.00%)
- 880
- ₹132.95 (0.00%)
- 0 (0.00%) B S
- 850
- 0
Explore Option Chain on FnO360 Demo >
KPIT Technologies - Statistics
SHARE PRICE
751.050.15 (0.02%)
DAY RANGE
744.4 - 764.5
52 W RANGE
624.9 - 1434.5
total open interest
7,508,900
Call
Put
49.27 L
PCR 0.52
25.81 L
total Volume
11,157,950
Call
Put
88.05 L
PCR 0.27
23.53 L