KPIT Technologies Option Chain

KPIT Technologies Option Chain

CALLSPUTS
VolumeOpen IntLTPStrike PriceLTPOpen IntVolume
0 800+0 % ₹ 209+0 % 1,040 ₹ 1-48.84 % 71.2 K-4.81 % 6.4 K
0 7.6 K+0 % ₹ 179+0 % 1,080 ₹ 3-45.79 % 1.18 L+7 % 70.8 K
5.2 K 9.6 K+26 % ₹ 161+6.52 % 1,100 ₹ 4-40 % 1.25 L+17 % 47.2 K
5.2 K 10 K-19.35 % ₹ 149+10.91 % 1,120 ₹ 6-40.2 % 2.68 L-4.84 % 88.8 K
0 400+0 % ₹ 132+0 % 1,140 ₹ 9-34.96 % 50.8 K-1.55 % 26 K
0 5.6 K+0 % ₹ 112+0 % 1,160 ₹ 12-28.15 % 92 K-10.85 % 25.2 K
3.6 K 8.8 K+5 % ₹ 95+0.74 % 1,180 ₹ 17-25.44 % 75.2 K+1 % 20.4 K
18.4 K 30 K+17 % ₹ 86+17.81 % 1,200 ₹ 22-23.84 % 4.38 L-3.09 % 1.43 L
13.2 K 16.8 K-26.32 % ₹ 66+8.76 % 1,220 ₹ 30-19.97 % 1.04 L-4.04 % 57.2 K
3.2 L 62.8 K-33.19 % ₹ 55+9.7 % 1,240 ₹ 37-19.22 % 1.11 L-25.54 % 1.74 L
4.17 L 3.61 L-7.3 % ₹ 45+9.33 % 1,260 ₹ 47-17.54 % 1.68 L-8.52 % 1.85 L
Spot Price: 1,268
4.41 L 3.26 L-7.71 % ₹ 36+8.08 % 1,280 ₹ 59-13.68 % 60.8 K+4 % 72.4 K
5.55 L 8.92 L-1.37 % ₹ 29+7.01 % 1,300 ₹ 70-14.51 % 1.91 L-12.45 % 51.6 K
69.6 K 1.9 L-3.06 % ₹ 22+7.16 % 1,320 ₹ 85-10.77 % 42.4 K-15.2 % 15.6 K
1.41 L 2.42 L+11 % ₹ 18+8.02 % 1,340 ₹ 99+0 % 25.2 K+0 % 0
78 K 3.03 L-2.57 % ₹ 14+8.27 % 1,360 ₹ 115+0 % 13.6 K+0 % 0
32 K 72.8 K+2 % ₹ 11+7.58 % 1,380 ₹ 147+0 % 10.4 K+0 % 0
2.26 L 5.98 L-2.16 % ₹ 8+6.76 % 1,400 ₹ 144-13.24 % 78.8 K-1.01 % 4.8 K
33.2 K 48.8 K-8.27 % ₹ 6+3.28 % 1,420 ₹ 178-0.5 % 6 K+0 % 0
25.2 K 87.2 K-0.91 % ₹ 5+11.24 % 1,440 ₹ 195+0 % 13.6 K+0 % 0
16.8 K 54 K+4 % ₹ 4+9.72 % 1,460 ₹ 185+0 % 3.6 K+0 % 0
2.4 K 10 K-7.41 % ₹ 3+16.07 % 1,480 ₹ 115+0 % 400+0 % 0
32.4 K 1.23 L-12.99 % ₹ 3+17.39 % 1,500 ₹ 241+0 % 2 K+0 % 0
4 K 30 K+0 % ₹ 2+5 % 1,520 ₹ 255+8.46 % 15.2 K+0 % 400
0 23.2 K+0 % ₹ 1+0 % 1,540 - - -
0 8.8 K+0 % ₹ 2+0 % 1,560 - - -
0 14.4 K+0 % ₹ 1+0 % 1,600 - - -
0 27.6 K+0 % ₹ 1+0 % 1,640 - - -

Frequently Asked Questions

The current spot price of KPITTECH is ₹1,268.

The minimum lot size for KPITTECH option chain is 400.

Please Login

By proceeding, you agree T&C*
0 KPITTECH
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form