KPIT Technologies Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 13.18 K
- 3.88 K
- ₹194.05 (0.00%)
- 420
- ₹0.4 (-75.76%)
- 0 (0.00%) B S
- 17.83 K
- 10.85 K
- 2.33 K
- 0
- ₹171.85 (7.41%)
- 440
- ₹0.45 (-59.09%)
- -2.33 K (-8.11%) B S
- 26.35 K
- 16.28 K
- 0
- 0
- ₹0 (0.00%)
- 460
- ₹0.45 (-70.00%)
- -2.33 K (-2.94%) B S
- 76.73 K
- 92.23 K
- 0
- 2.33 K
- ₹112.8 (0.00%)
- 470
- ₹6 (0.00%)
- 0 (0.00%) B S
- 775
- 0
- 4.65 K
- 3.88 K
- ₹169.4 (115.80%)
- 480
- ₹0.7 (-72.00%)
- -0.22 L (-16.18%) B S
- 1.12 L
- 1.18 L
- 0
- 3.88 K
- ₹98.8 (0.00%)
- 490
- ₹1 (-68.75%)
- -0.13 L (-26.98%) B S
- 35.65 K
- 27.9 K
- 3.75 L
- 2.98 L
- ₹134.9 (31.10%)
- 500
- ₹1.05 (-71.23%)
- 92.23 K (36.96%) B S
- 3.42 L
- 14.65 L
- 17.05 K
- 9.3 K
- ₹105.3 (39.47%)
- 510
- ₹1.2 (-73.03%)
- 67.43 K (111.54%) B S
- 1.28 L
- 4.44 L
- 3.1 K
- 11.63 K
- ₹110.25 (23.18%)
- 520
- ₹1.6 (-70.91%)
- 20.93 K (21.26%) B S
- 1.19 L
- 6.22 L
- 9.3 K
- 5.43 K
- ₹99.15 (26.15%)
- 530
- ₹2 (-71.43%)
- 0 (0.00%) B S
- 2.87 L
- 8.04 L
- 8.53 K
- 30.23 K
- ₹102.6 (46.26%)
- 540
- ₹2.5 (-71.43%)
- -0.12 L (-7.54%) B S
- 1.43 L
- 9.46 L
- 3.6 L
- 4.64 L
- ₹89.6 (43.47%)
- 550
- ₹3.1 (-70.89%)
- 47.28 K (8.43%) B S
- 6.08 L
- 34.81 L
- 1.58 L
- 1.11 L
- ₹81.05 (47.10%)
- 560
- ₹3.95 (-69.02%)
- -0.22 L (-10.65%) B S
- 1.82 L
- 14.48 L
- 75.18 K
- 84.48 K
- ₹74.15 (54.48%)
- 570
- ₹5 (-68.45%)
- 1.01 L (126.21%) B S
- 1.81 L
- 18.61 L
- 3.95 L
- 1.67 L
- ₹64.1 (53.72%)
- 580
- ₹6.7 (-65.46%)
- 2.84 L (90.82%) B S
- 5.96 L
- 39.28 L
- 4.64 L
- 63.55 K
- ₹56 (57.08%)
- 590
- ₹8.7 (-63.06%)
- 61.23 K (48.77%) B S
- 1.87 L
- 22.89 L
- 68.8 L
- 11.9 L
- ₹48.05 (59.37%)
- 600
- ₹10.6 (-61.87%)
- 11.48 L (147.22%) B S
- 19.27 L
- 1.3 Cr
- 29.81 L
- 1.5 L
- ₹41.8 (59.54%)
- 610
- ₹13.7 (-58.17%)
- 3.43 L (1,703.85%) B S
- 3.63 L
- 57.95 L
- 80 L
- 6.15 L
- ₹35.1 (58.47%)
- 620
- ₹17.5 (-55.13%)
- 3.96 L (837.70%) B S
- 4.43 L
- 65.12 L
- 1.22 Cr
- 6.65 L
- ₹29.75 (59.52%)
- 630
- ₹22 (-52.33%)
- 3.69 L (793.33%) B S
- 4.15 L
- 55.79 L
- 1.14 Cr
- 9.28 L
- ₹24.8 (57.96%)
- 640 639
- ₹26.9 (-49.15%)
- 3.12 L (584.06%) B S
- 3.66 L
- 42.78 L
- 1.85 Cr
- 17.54 L
- ₹20.7 (55.06%)
- 650
- ₹32.5 (-45.92%)
- 9.85 L (3,851.52%) B S
- 10.11 L
- 45.48 L
- 92.76 L
- 10.84 L
- ₹17.45 (56.50%)
- 660
- ₹39.6 (-43.51%)
- 91.45 K (786.67%) B S
- 1.03 L
- 13.57 L
- 30.47 L
- 2.84 L
- ₹14.25 (0.00%)
- 670
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 41.62 L
- 2.5 L
- ₹12.15 (0.00%)
- 680
- ₹53.85 (-38.07%)
- -0.78 K (-1.82%) B S
- 41.85 K
- 84.48 K
- 4.8 L
- 1.09 L
- ₹10 (0.00%)
- 690
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.66 Cr
- 15.28 L
- ₹8.35 (46.49%)
- 700
- ₹70.45 (-30.83%)
- 35.65 K (29.68%) B S
- 1.56 L
- 2.02 L
- 1.81 L
- 51.93 K
- ₹6.9 (0.00%)
- 710
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 44.31 L
- 5.86 L
- ₹5.8 (0.00%)
- 720
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.35 L
- 2.22 L
- ₹1.2 (-25.00%)
- 840
- ₹201.5 (-13.85%)
- 0 (0.00%) B S
- 32.55 K
- 12.4 K
Explore Option Chain on FnO360 Demo >
KPIT Technologies - Statistics
SHARE PRICE
638.7536.30 (6.03%)
DAY RANGE
606.65 - 662.65
52 W RANGE
543 - 1328
total open interest
18,578,300
Call
Put
1.07 Cr
PCR 0.74
79.01 L
total Volume
159,694,175
Call
Put
10.08 Cr
PCR 0.58
5.89 Cr