KPIT Technologies Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 980
- ₹1.75 (0.00%)
- 0 (0.00%) B S
- 30 K
- 0
- 400
- 2.4 K
- ₹150.6 (-3.77%)
- 1,000
- ₹3.45 (18.97%)
- 5.6 K (3.66%) B S
- 1.59 L
- 26 K
- 0
- 2.8 K
- ₹132.55 (-0.04%)
- 1,040
- ₹6.8 (32.04%)
- 1.6 K (4.26%) B S
- 39.2 K
- 2.8 K
- 400
- 400
- ₹100.1 (0.00%)
- 1,060
- ₹9.3 (7.51%)
- 21.6 K (70.13%) B S
- 52.4 K
- 80.8 K
- 1.6 K
- 1.2 K
- ₹85.65 (-1.04%)
- 1,080
- ₹12.9 (2.79%)
- 4 K (12.05%) B S
- 37.2 K
- 6.4 K
- 5.2 K
- 18.8 K
- ₹70.5 (-7.18%)
- 1,100
- ₹17.6 (3.83%)
- -5.2 K (-5.39%) B S
- 91.2 K
- 22 K
- 0
- 6.8 K
- ₹63.6 (0.00%)
- 1,120
- ₹23.9 (5.75%)
- 2.8 K (6.93%) B S
- 43.2 K
- 17.2 K
- 29.6 K
- 52 K
- ₹46 (-5.15%)
- 1,140
- ₹31.5 (5.88%)
- -2.8 K (-3.15%) B S
- 86 K
- 48 K
- 2.05 L
- 1.71 L
- ₹33.8 (-11.05%)
- 1,160 1,153
- ₹41.05 (3.01%)
- 5.6 K (4.08%) B S
- 1.43 L
- 78.4 K
- 43.6 K
- 1.6 L
- ₹26.75 (-7.44%)
- 1,180
- ₹53.4 (5.22%)
- 1.2 K (1.58%) B S
- 77.2 K
- 5.6 K
- 1.34 L
- 3.77 L
- ₹18.8 (-10.69%)
- 1,200
- ₹65 (2.52%)
- 6 K (4.08%) B S
- 1.53 L
- 20 K
- 84.4 K
- 1.43 L
- ₹14.1 (-7.24%)
- 1,220
- ₹72.35 (0.00%)
- 0 (0.00%) B S
- 4 K
- 0
- 83.2 K
- 2.33 L
- ₹9.7 (-8.92%)
- 1,240
- ₹100.25 (6.65%)
- 0 (0.00%) B S
- 22.4 K
- 800
- 61.2 K
- 87.2 K
- ₹7.15 (-6.54%)
- 1,260
- ₹83.5 (0.00%)
- 0 (0.00%) B S
- 2.8 K
- 0
- 1.31 L
- 91.6 K
- ₹5.05 (-6.48%)
- 1,280
- ₹129.85 (0.00%)
- 0 (0.00%) B S
- 13.6 K
- 0
- 1.54 L
- 1.52 L
- ₹3.8 (-2.56%)
- 1,300
- ₹147.15 (0.00%)
- 0 (0.00%) B S
- 23.6 K
- 0
- 22.8 K
- 59.2 K
- ₹2.95 (5.36%)
- 1,320
- ₹174.1 (6.81%)
- -0.4 K (-3.85%) B S
- 10 K
- 1.6 K
- 2.4 K
- 27.6 K
- ₹1.4 (0.00%)
- 1,360
- ₹208.2 (0.00%)
- 0 (0.00%) B S
- 4.4 K
- 0
- 8 K
- 30 K
- ₹0.6 (-42.86%)
- 1,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
KPIT Technologies - Statistics
SHARE PRICE
1153-6.20 (-0.53%)
DAY RANGE
1141 - 1156.4
52 W RANGE
1020.6 - 1563.35
total open interest
2,608,000
Call
Put
16.16 L
PCR 0.61
9.92 L
total Volume
1,276,000
Call
Put
9.66 L
PCR 0.32
3.1 L