KPIT Technologies Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 720
- ₹1.15 (-53.06%)
- -0.54 L (-52.46%) B S
- 49.3 K
- 1.24 L
- 0
- 0
- ₹0 (0.00%)
- 740
- ₹1.65 (-52.86%)
- 7.23 K (13.71%) B S
- 59.93 K
- 62.48 K
- 0
- 425
- ₹100 (0.00%)
- 750
- ₹2.05 (-50.60%)
- -1.7 K (-4.60%) B S
- 35.28 K
- 91.8 K
- 0
- 0
- ₹0 (0.00%)
- 760
- ₹2.3 (-54.46%)
- -0.23 L (-27.84%) B S
- 59.5 K
- 1.3 L
- 0
- 0
- ₹0 (0.00%)
- 770
- ₹2.6 (-57.38%)
- -9.35 K (-20.37%) B S
- 36.55 K
- 65.45 K
- 0
- 425
- ₹63.1 (0.00%)
- 780
- ₹3.35 (-53.79%)
- -1.7 K (-2.96%) B S
- 55.68 K
- 75.23 K
- 0
- 0
- ₹0 (0.00%)
- 790
- ₹4.15 (-52.02%)
- 7.65 K (85.71%) B S
- 16.58 K
- 24.65 K
- 7.23 K
- 26.35 K
- ₹82 (9.70%)
- 800
- ₹4.9 (-52.66%)
- -0.32 L (-13.09%) B S
- 2.12 L
- 4.53 L
- 0
- 16.58 K
- ₹64.15 (0.00%)
- 810
- ₹5.85 (-51.85%)
- -0.13 L (-17.71%) B S
- 61.2 K
- 88.83 K
- 8.5 K
- 34 K
- ₹67 (15.32%)
- 820
- ₹7.2 (-50.85%)
- 5.95 K (3.37%) B S
- 1.83 L
- 3.34 L
- 23.38 K
- 24.65 K
- ₹57.4 (13.21%)
- 830
- ₹8.8 (-49.28%)
- -0.43 K (-0.57%) B S
- 73.53 K
- 54.83 K
- 1.28 L
- 82.03 K
- ₹51.05 (14.21%)
- 840
- ₹11.05 (-46.75%)
- 7.23 K (3.55%) B S
- 2.11 L
- 5.79 L
- 1.41 L
- 72.25 K
- ₹44 (13.70%)
- 850
- ₹13.6 (-44.83%)
- 22.53 K (17.73%) B S
- 1.5 L
- 3.73 L
- 2.83 L
- 89.25 K
- ₹37.3 (12.69%)
- 860
- ₹16.75 (-42.04%)
- 11.48 K (13.57%) B S
- 96.05 K
- 2.02 L
- 3.03 L
- 1.01 L
- ₹31.5 (13.31%)
- 870
- ₹20.75 (-39.06%)
- -5.1 K (-3.68%) B S
- 1.33 L
- 1.3 L
- 7.83 L
- 1.27 L
- ₹25.9 (10.21%)
- 880 880
- ₹25.2 (-36.28%)
- 11.9 K (25.69%) B S
- 58.23 K
- 1.29 L
- 2.09 L
- 77.35 K
- ₹21.1 (6.57%)
- 890
- ₹31.4 (-31.89%)
- 425 (0.74%) B S
- 57.8 K
- 17.85 K
- 6.94 L
- 3.46 L
- ₹17.45 (4.80%)
- 900
- ₹37.35 (-28.31%)
- -0.33 L (-20.81%) B S
- 1.25 L
- 2.44 L
- 1.06 L
- 74.38 K
- ₹14.2 (2.90%)
- 910
- ₹45.2 (-24.10%)
- -1.28 K (-1.88%) B S
- 66.73 K
- 7.23 K
- 1.71 L
- 1.49 L
- ₹11.65 (1.30%)
- 920
- ₹54.25 (-19.63%)
- -0.85 K (-0.79%) B S
- 1.07 L
- 5.1 K
- 1.13 L
- 1.13 L
- ₹9.1 (-6.19%)
- 930
- ₹60.5 (-19.28%)
- -0.43 K (-0.55%) B S
- 77.35 K
- 3.83 K
- 1.51 L
- 1.22 L
- ₹7.5 (-8.54%)
- 940
- ₹68.85 (-17.20%)
- 850 (1.02%) B S
- 84.15 K
- 7.65 K
- 1.6 L
- 1.37 L
- ₹6.35 (-8.63%)
- 950
- ₹77.65 (-16.37%)
- -7.23 K (-6.14%) B S
- 1.11 L
- 17.85 K
- 1.14 L
- 1.47 L
- ₹5.3 (-11.67%)
- 960
- ₹82 (-19.57%)
- 0 (0.00%) B S
- 76.08 K
- 425
- 1.04 L
- 1.28 L
- ₹4.55 (-12.50%)
- 970
- ₹113 (0.00%)
- 0 (0.00%) B S
- 73.95 K
- 0
- 1.05 L
- 1.46 L
- ₹3.9 (-12.36%)
- 980
- ₹105.55 (-7.09%)
- -1.28 K (-1.95%) B S
- 64.18 K
- 2.13 K
- 1.34 L
- 2.78 L
- ₹3.5 (-12.50%)
- 990
- ₹115.2 (-11.18%)
- 850 (1.67%) B S
- 51.85 K
- 2.55 K
- 4.63 L
- 10.93 L
- ₹3 (-15.49%)
- 1,000
- ₹124.8 (-10.12%)
- -2.13 K (-0.58%) B S
- 3.62 L
- 12.33 K
- 1.73 L
- 5.55 L
- ₹2.6 (-18.75%)
- 1,010
- ₹131.15 (-20.97%)
- 0 (0.00%) B S
- 19.55 K
- 425
- 91.38 K
- 1.56 L
- ₹2.3 (-14.81%)
- 1,020
- ₹139.85 (-12.26%)
- -1.28 K (-1.86%) B S
- 67.15 K
- 1.7 K
- 61.2 K
- 78.2 K
- ₹2 (-13.04%)
- 1,030
- ₹172.6 (0.00%)
- 0 (0.00%) B S
- 46.75 K
- 0
- 59.5 K
- 1.78 L
- ₹1.7 (-19.05%)
- 1,040
- ₹173.5 (-1.87%)
- 0 (0.00%) B S
- 98.18 K
- 425
- 1.24 L
- 2.94 L
- ₹1.45 (-23.68%)
- 1,050
- ₹172 (-16.91%)
- -4.25 K (-3.80%) B S
- 1.08 L
- 4.68 K
- 33.15 K
- 1.53 L
- ₹1.25 (-26.47%)
- 1,060
- ₹183.2 (-15.92%)
- 0 (0.00%) B S
- 33.15 K
- 850
- 9.78 K
- 70.55 K
- ₹1.2 (-20.00%)
- 1,070
- ₹109.05 (0.00%)
- 0 (0.00%) B S
- 81.6 K
- 0
- 28.9 K
- 1.43 L
- ₹1 (-25.93%)
- 1,080
- ₹205 (-9.75%)
- -1.7 K (-1.77%) B S
- 94.35 K
- 2.55 K
- 9.35 K
- 76.08 K
- ₹1 (-23.08%)
- 1,090
- ₹274.35 (0.00%)
- 0 (0.00%) B S
- 26.78 K
- 0
- 1.96 L
- 8.86 L
- ₹0.8 (-33.33%)
- 1,100
- ₹223 (-5.11%)
- 850 (0.69%) B S
- 1.24 L
- 3.4 K
- 10.63 K
- 62.9 K
- ₹0.8 (-23.81%)
- 1,110
- ₹107.85 (0.23%)
- 0 (0.00%) B S
- 26.35 K
- 0
- 19.13 K
- 85.43 K
- ₹0.6 (-33.33%)
- 1,120
- ₹221 (0.00%)
- 0 (0.00%) B S
- 12.75 K
- 0
- 10.63 K
- 38.25 K
- ₹0.7 (-17.65%)
- 1,130
- ₹274.3 (0.00%)
- 0 (0.00%) B S
- 8.93 K
- 0
- 850
- 51.43 K
- ₹0.8 (14.29%)
- 1,140
- ₹99.5 (0.00%)
- 0 (0.00%) B S
- 8.08 K
- 0
- 11.9 K
- 2.74 L
- ₹0.5 (-28.57%)
- 1,150
- ₹300 (0.00%)
- 0 (0.00%) B S
- 5.53 K
- 0
- 0
- 20.83 K
- ₹0.65 (0.00%)
- 1,160
- ₹340 (0.00%)
- 0 (0.00%) B S
- 5.1 K
- 0
- 0
- 2.55 K
- ₹2.5 (0.00%)
- 1,170
- ₹88.65 (0.00%)
- 0 (0.00%) B S
- 23.8 K
- 0
- 0
- 27.63 K
- ₹0.45 (0.00%)
- 1,180
- ₹88 (0.00%)
- 0 (0.00%) B S
- 2.13 K
- 0
- 0
- 425
- ₹0.35 (0.00%)
- 1,190
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 15.3 K
- 1.8 L
- ₹0.25 (-37.50%)
- 1,200
- ₹321.05 (-4.16%)
- -0.85 K (-0.84%) B S
- 99.88 K
- 1.7 K
- 14.88 K
- 4.25 K
- ₹0.25 (-37.50%)
- 1,210
- ₹260.95 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.28 K
- 34.43 K
- ₹0.25 (0.00%)
- 1,220
- ₹125.4 (0.00%)
- 0 (0.00%) B S
- 425
- 0
- 0
- 425
- ₹4.5 (0.00%)
- 1,230
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 22.1 K
- 21.68 K
- ₹0.3 (50.00%)
- 1,240
- ₹383.9 (0.00%)
- 0 (0.00%) B S
- 12.33 K
- 0
- 10.2 K
- 9.35 K
- ₹0.25 (0.00%)
- 1,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 27.63 K
- ₹0.65 (0.00%)
- 1,260
- ₹243.05 (0.00%)
- 0 (0.00%) B S
- 3.4 K
- 0
- 0
- 0
- ₹1.5 (0.00%)
- 1,280
- ₹165 (0.00%)
- 0 (0.00%) B S
- 2.13 K
- 0
- 0
- 3.83 K
- ₹0.2 (0.00%)
- 1,290
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 53.98 K
- ₹0.1 (0.00%)
- 1,300
- ₹248 (0.00%)
- 0 (0.00%) B S
- 14.03 K
- 0
- 0
- 8.08 K
- ₹0.35 (0.00%)
- 1,310
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 6.8 K
- ₹0.2 (0.00%)
- 1,320
- ₹457 (0.22%)
- 0 (0.00%) B S
- 8.08 K
- 0
- 0
- 11.9 K
- ₹0.7 (0.00%)
- 1,330
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 12.33 K
- ₹0.4 (0.00%)
- 1,340
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 18.7 K
- ₹0.3 (0.00%)
- 1,350
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 850
- ₹0.75 (0.00%)
- 1,360
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3.83 K
- ₹0.5 (0.00%)
- 1,380
- ₹245 (0.00%)
- 0 (0.00%) B S
- 1.7 K
- 0
- 0
- 6.38 K
- ₹0.5 (0.00%)
- 1,440
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
KPIT Technologies - Statistics
SHARE PRICE
880.318.60 (2.16%)
DAY RANGE
855.1 - 884.1
52 W RANGE
812.9 - 1434.5
total open interest
10,621,175
Call
Put
69.42 L
PCR 0.53
36.79 L
total Volume
8,358,900
Call
Put
51.06 L
PCR 0.64
32.53 L