KPIT Technologies Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 800
- ₹209.05 (0.00%)
- 1,040
- ₹0.35 (-12.50%)
- 0 (0.00%) B S
- 27.2 K
- 1.2 K
- 0
- 7.6 K
- ₹179 (0.00%)
- 1,080
- ₹0.9 (157.14%)
- 2.4 K (5.83%) B S
- 43.6 K
- 19.2 K
- 0
- 6.8 K
- ₹173.6 (0.00%)
- 1,100
- ₹0.6 (-47.83%)
- -0.4 K (-0.48%) B S
- 83.6 K
- 800
- 0
- 9.2 K
- ₹155 (0.00%)
- 1,120
- ₹1.4 (-34.88%)
- -3.6 K (-3.38%) B S
- 1.03 L
- 14.4 K
- 0
- 2 K
- ₹110.95 (-0.05%)
- 1,140
- ₹2.95 (37.21%)
- 2 K (3.68%) B S
- 56.4 K
- 46 K
- 6.8 K
- 6 K
- ₹75.15 (-18.36%)
- 1,160
- ₹4.25 (34.92%)
- -0.4 K (-0.50%) B S
- 79.6 K
- 93.6 K
- 400
- 9.2 K
- ₹50 (-43.79%)
- 1,180
- ₹7.1 (35.24%)
- 52.4 K (55.04%) B S
- 1.48 L
- 1.52 L
- 9.6 K
- 28.8 K
- ₹36.5 (-38.03%)
- 1,200
- ₹11.8 (32.58%)
- 36.4 K (4.89%) B S
- 7.81 L
- 3.98 L
- 42.8 K
- 24.4 K
- ₹25.4 (-44.60%)
- 1,220 1,227
- ₹20.1 (36.73%)
- 12 K (7.06%) B S
- 1.82 L
- 4.12 L
- 1.32 L
- 1.04 L
- ₹18.9 (-42.55%)
- 1,240
- ₹33.65 (39.05%)
- -0.4 K (-0.39%) B S
- 1.03 L
- 1.35 L
- 2.96 L
- 3.64 L
- ₹11.7 (-50.63%)
- 1,260
- ₹48.4 (42.35%)
- -0.18 L (-13.04%) B S
- 1.2 L
- 92 K
- 2.37 L
- 3.1 L
- ₹7.7 (-53.47%)
- 1,280
- ₹64.15 (36.20%)
- -6 K (-7.04%) B S
- 79.2 K
- 12.8 K
- 4.3 L
- 7.91 L
- ₹5.3 (-54.11%)
- 1,300
- ₹77.9 (26.46%)
- -0.1 L (-5.41%) B S
- 1.82 L
- 29.6 K
- 1.42 L
- 2.47 L
- ₹3.9 (-50.00%)
- 1,320
- ₹98.15 (24.95%)
- -2 K (-4.50%) B S
- 42.4 K
- 2.4 K
- 1.41 L
- 1.92 L
- ₹2.7 (-49.06%)
- 1,340
- ₹104.5 (33.55%)
- -0.4 K (-1.69%) B S
- 23.2 K
- 800
- 1.22 L
- 1.42 L
- ₹2.1 (-38.24%)
- 1,360
- ₹138.1 (29.07%)
- -0.4 K (-2.63%) B S
- 14.8 K
- 1.6 K
- 26.8 K
- 53.2 K
- ₹1.7 (-27.66%)
- 1,380
- ₹142 (6.09%)
- -0.4 K (-4.35%) B S
- 8.8 K
- 2 K
- 1.72 L
- 5.35 L
- ₹1.4 (-22.22%)
- 1,400
- ₹152 (0.00%)
- 0 (0.00%) B S
- 66.4 K
- 0
- 10 K
- 48.4 K
- ₹1.1 (-21.43%)
- 1,420
- ₹155.05 (0.00%)
- 0 (0.00%) B S
- 6.4 K
- 0
- 800
- 76.8 K
- ₹1.35 (-3.57%)
- 1,440
- ₹170.85 (0.00%)
- 0 (0.00%) B S
- 10.8 K
- 0
- 30.8 K
- 37.6 K
- ₹0.75 (-21.05%)
- 1,460
- ₹185.35 (0.00%)
- 0 (0.00%) B S
- 3.6 K
- 0
- 0
- 10.8 K
- ₹1.1 (0.00%)
- 1,480
- ₹115 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 5.2 K
- 94.8 K
- ₹0.75 (36.36%)
- 1,500
- ₹241 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 2 K
- 25.2 K
- ₹0.5 (-16.67%)
- 1,520
- ₹255 (0.00%)
- 0 (0.00%) B S
- 15.2 K
- 0
- 6.8 K
- 18.4 K
- ₹0.4 (33.33%)
- 1,540
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 9.2 K
- ₹1.3 (0.00%)
- 1,560
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 14.4 K
- ₹0.1 (0.00%)
- 1,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 26.8 K
- ₹0.1 (0.00%)
- 1,640
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
KPIT Technologies - Statistics
SHARE PRICE
1227.2-25.80 (-2.06%)
DAY RANGE
1225 - 1260
52 W RANGE
1020.6 - 1921
total open interest
5,378,400
Call
Put
31.97 L
PCR 0.68
21.82 L
total Volume
3,225,600
Call
Put
18.12 L
PCR 0.78
14.14 L