KPIT Technologies Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 860 | ₹ 0+0 % | 6.4 K+0 % | 0 |
| - | - | - | 880 | ₹ 1+0 % | 7.6 K+0 % | 0 |
| 0 | 0+0 % | ₹ 283+0 % | 900 | ₹ 1+0 % | 4.8 K+0 % | 0 |
| - | - | - | 920 | ₹ 6+0 % | 0+0 % | 800 |
| - | - | - | 980 | ₹ 1+11.11 % | 22.8 K+0 % | 3.6 K |
| - | - | - | 1,000 | ₹ 1+0 % | 69.6 K-3.87 % | 39.6 K |
| - | - | - | 1,020 | ₹ 1-15 % | 14.4 K-7.69 % | 6.8 K |
| 0 | 800+0 % | ₹ 170+0 % | 1,040 | ₹ 1+5.88 % | 19.6 K-3.92 % | 2.4 K |
| - | - | - | 1,060 | ₹ 1+0 % | 24.4 K+0 % | 2.4 K |
| 0 | 1.2 K+0 % | ₹ 168+0 % | 1,080 | ₹ 1+12.5 % | 10.4 K-10.34 % | 6.8 K |
| 0 | 13.2 K+0 % | ₹ 222+0 % | 1,100 | ₹ 1+47.37 % | 47.6 K-3.25 % | 12 K |
| 0 | 8.4 K+0 % | ₹ 154+0 % | 1,120 | ₹ 1-12.5 % | 35.2 K-8.33 % | 36 K |
| 0 | 5.6 K+0 % | ₹ 142-2.14 % | 1,140 | ₹ 2+51.85 % | 30.8 K-20.62 % | 13.6 K |
| 0 | 14.8 K+0 % | ₹ 214+0 % | 1,160 | ₹ 2-5.56 % | 52.4 K-7.09 % | 13.2 K |
| 0 | 12 K+0 % | ₹ 136+0 % | 1,180 | ₹ 2+2.5 % | 48.8 K-0.81 % | 2 K |
| 6.8 K | 64.4 K-3.01 % | ₹ 167-11.82 % | 1,200 | ₹ 3+8.16 % | 1.08 L-4.61 % | 32.4 K |
| 1.2 K | 63.6 K-1.24 % | ₹ 157-5.12 % | 1,220 | ₹ 4+12.9 % | 50.8 K-10.56 % | 22 K |
| 4.4 K | 94.4 K-1.26 % | ₹ 131-15.23 % | 1,240 | ₹ 4+8.11 % | 4.16 L+1 % | 64.4 K |
| 6.4 K | 54.4 K-7.48 % | ₹ 116-14.31 % | 1,260 | ₹ 6+14.81 % | 82.4 K+8 % | 31.2 K |
| 14 K | 1.44 L-2.43 % | ₹ 101-13.94 % | 1,280 | ₹ 9+20.83 % | 63.2 K+1 % | 23.2 K |
| 32 K | 1.48 L+1 % | ₹ 79-20.69 % | 1,300 | ₹ 12+20.2 % | 2.67 L+1 % | 1.45 L |
| 12 K | 77.6 K-3.96 % | ₹ 67-18.72 % | 1,320 | ₹ 18+22.38 % | 62.8 K+12 % | 62 K |
| 46 K | 55.6 K-1.42 % | ₹ 52-24.26 % | 1,340 | ₹ 25+25.38 % | 58.4 K+9 % | 68.8 K |
| 5.73 L | 4.34 L+2 % | ₹ 40-27.37 % | 1,360 | ₹ 34+23.67 % | 1.23 L+36 % | 3.37 L |
| Spot Price: 1,365 | ||||||
| 2.39 L | 1.28 L+23 % | ₹ 31-30.53 % | 1,380 | ₹ 44+22.07 % | 66.4 K+10 % | 1.17 L |
| 5.58 L | 3.89 L-1.02 % | ₹ 24-33.52 % | 1,400 | ₹ 57+21 % | 67.2 K+4 % | 1.05 L |
| 1.17 L | 74.4 K+18 % | ₹ 18-35.7 % | 1,420 | ₹ 70+12.72 % | 6 K+15 % | 12 K |
| 1.04 L | 63.6 K+3 % | ₹ 13-37.32 % | 1,440 | ₹ 86+19.35 % | 2.8 K+75 % | 3.6 K |
| 58 K | 55.6 K+46 % | ₹ 10-40.43 % | 1,460 | - | - | - |
| 1.94 L | 1.55 L+19 % | ₹ 7-40.08 % | 1,480 | ₹ 117-32.11 % | 1.6 K+33 % | 400 |
| 12 K | 4.8 K+0 % | ₹ 6+0 % | 1,500 | - | - | - |
| 1.34 L | 1.96 L+23 % | ₹ 5-37.24 % | 1,520 | ₹ 159-3.36 % | 800+100 % | 400 |
| 13.2 K | 34 K+8 % | ₹ 3-37.21 % | 1,560 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of KPITTECH is ₹1,365.
The minimum lot size for KPITTECH option chain is 400.
Please Login
By proceeding, you agree T&C*