KPIT Technologies Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.2 K
- ₹281.1 (0.00%)
- 960
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.6 K
- 2 K
- ₹208.6 (-22.55%)
- 1,000
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 46.4 K
- 0
- 0
- 2 K
- ₹234.35 (0.00%)
- 1,040
- ₹1 (-20.00%)
- 0 (0.00%) B S
- 50 K
- 400
- 0
- 0
- ₹0 (0.00%)
- 1,060
- ₹1.5 (-6.25%)
- 0 (0.00%) B S
- 23.6 K
- 0
- 0
- 400
- ₹138 (0.00%)
- 1,080
- ₹1.5 (-42.31%)
- -0.11 L (-27.84%) B S
- 28 K
- 52.8 K
- 2 K
- 2.4 K
- ₹137.55 (22.70%)
- 1,100
- ₹1.95 (-48.68%)
- 22.8 K (43.51%) B S
- 75.2 K
- 1.08 L
- 0
- 2.8 K
- ₹148 (0.00%)
- 1,120
- ₹2.85 (-51.28%)
- -4.8 K (-4.72%) B S
- 96.8 K
- 9.6 K
- 0
- 2.8 K
- ₹71.4 (0.00%)
- 1,140
- ₹4.1 (-56.61%)
- 3.2 K (1.88%) B S
- 1.73 L
- 58.4 K
- 1.2 K
- 11.2 K
- ₹82.65 (36.16%)
- 1,160
- ₹6.4 (-55.09%)
- 22 K (18.21%) B S
- 1.43 L
- 58 K
- 6.8 K
- 39.6 K
- ₹66 (60.78%)
- 1,180
- ₹9.5 (-55.40%)
- -4.8 K (-5.22%) B S
- 87.2 K
- 43.2 K
- 1.92 L
- 1.44 L
- ₹51.35 (69.47%)
- 1,200
- ₹15 (-49.92%)
- 5.6 K (3.45%) B S
- 1.68 L
- 1.07 L
- 2.59 L
- 1.11 L
- ₹37 (70.51%)
- 1,220
- ₹22 (-47.05%)
- 29.6 K (41.81%) B S
- 1 L
- 99.6 K
- 3.1 L
- 1.48 L
- ₹26.4 (77.78%)
- 1,240 1,233
- ₹30.55 (-46.50%)
- 20.4 K (18.96%) B S
- 1.28 L
- 40 K
- 2.16 L
- 2.19 L
- ₹18.35 (84.42%)
- 1,260
- ₹41 (-41.09%)
- 1.6 K (2.27%) B S
- 72 K
- 11.6 K
- 1.66 L
- 2.19 L
- ₹12.1 (77.94%)
- 1,280
- ₹75.55 (0.07%)
- 0 (0.00%) B S
- 34.4 K
- 0
- 5.16 L
- 4.06 L
- ₹7.4 (60.87%)
- 1,300
- ₹68 (-32.81%)
- 4 K (14.71%) B S
- 31.2 K
- 6.8 K
- 92.8 K
- 1.39 L
- ₹4.6 (58.62%)
- 1,320
- ₹113.2 (0.00%)
- 0 (0.00%) B S
- 14.8 K
- 0
- 43.6 K
- 1.21 L
- ₹3 (66.67%)
- 1,340
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 44.4 K
- 2.51 L
- ₹2 (42.86%)
- 1,360
- ₹151.65 (0.00%)
- 0 (0.00%) B S
- 3.6 K
- 0
- 400
- 19.2 K
- ₹1.1 (0.00%)
- 1,380
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.6 K
- 76.4 K
- ₹0.95 (5.56%)
- 1,400
- ₹174 (0.00%)
- 0 (0.00%) B S
- 8.4 K
- 0
- 13.2 K
- 66 K
- ₹0.6 (20.00%)
- 1,440
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
KPIT Technologies - Statistics
SHARE PRICE
1232.533.80 (2.82%)
DAY RANGE
1195 - 1236.2
52 W RANGE
1020.6 - 1563.35
total open interest
3,266,400
Call
Put
19.82 L
PCR 0.65
12.84 L
total Volume
2,473,200
Call
Put
18.78 L
PCR 0.32
5.96 L