KPIT Technologies Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 580
- ₹0.15 (-87.50%)
- -0.51 L (-71.18%) B S
- 20.83 K
- 58.23 K
- 3.83 K
- 3.83 K
- ₹132 (22.22%)
- 600
- ₹0.25 (-50.00%)
- -0.79 L (-44.29%) B S
- 99.45 K
- 1.26 L
- 0
- 0
- ₹0 (0.00%)
- 610
- ₹0.45 (-40.00%)
- -0.13 L (-51.67%) B S
- 12.33 K
- 24.23 K
- 0
- 425
- ₹98.4 (0.00%)
- 620
- ₹0.35 (-63.16%)
- -0.14 L (-27.59%) B S
- 35.7 K
- 54.83 K
- 3.83 K
- 1.7 K
- ₹97.6 (1.67%)
- 630
- ₹0.4 (-71.43%)
- -0.19 L (-43.69%) B S
- 24.65 K
- 33.15 K
- 0
- 6.8 K
- ₹60.6 (0.50%)
- 640
- ₹0.45 (-75.00%)
- -0.23 L (-28.49%) B S
- 56.53 K
- 72.25 K
- 0
- 5.1 K
- ₹56.15 (0.54%)
- 650
- ₹0.55 (-79.63%)
- -1.42 L (-44.52%) B S
- 1.76 L
- 3.05 L
- 13.18 K
- 16.58 K
- ₹85.25 (86.95%)
- 660
- ₹0.7 (-79.41%)
- -0.38 L (-39.91%) B S
- 56.95 K
- 1.6 L
- 21.25 K
- 25.08 K
- ₹72 (87.74%)
- 670
- ₹0.9 (-80.65%)
- -0.28 L (-38.51%) B S
- 45.48 K
- 1.75 L
- 36.98 K
- 71.83 K
- ₹64.8 (116.00%)
- 680
- ₹1.3 (-80.74%)
- -2.55 K (-1.83%) B S
- 1.36 L
- 4.05 L
- 57.38 K
- 93.93 K
- ₹55.35 (98.74%)
- 690
- ₹1.65 (-82.16%)
- 85.43 K (78.21%) B S
- 1.95 L
- 6.38 L
- 4.38 L
- 1.48 L
- ₹46.05 (111.72%)
- 700
- ₹2.6 (-80.08%)
- 1.92 L (58.32%) B S
- 5.21 L
- 13.61 L
- 5.58 L
- 1.24 L
- ₹37.6 (128.57%)
- 710
- ₹4.15 (-76.15%)
- 1.84 L (213.30%) B S
- 2.7 L
- 8.81 L
- 12.56 L
- 2.66 L
- ₹29.55 (141.22%)
- 720
- ₹6.25 (-73.52%)
- 1.54 L (118.69%) B S
- 2.83 L
- 8.8 L
- 49.78 L
- 2.13 L
- ₹23.2 (165.14%)
- 730
- ₹9.7 (-67.56%)
- 97.33 K (115.66%) B S
- 1.81 L
- 7.81 L
- 31.39 L
- 4.41 L
- ₹17.75 (177.34%)
- 740 744
- ₹14.2 (-70.51%)
- 87.55 K (40.79%) B S
- 3.02 L
- 8.07 L
- 40.82 L
- 5.11 L
- ₹12.95 (169.79%)
- 750
- ₹19.1 (-57.60%)
- 1.7 K (0.73%) B S
- 2.34 L
- 6.08 L
- 24.55 L
- 3.77 L
- ₹9.6 (163.01%)
- 760
- ₹25.95 (-56.86%)
- 29.33 K (45.10%) B S
- 94.35 K
- 1.11 L
- 24.7 L
- 7.06 L
- ₹7.1 (149.12%)
- 770
- ₹33.35 (-48.69%)
- -3.83 K (-6.34%) B S
- 56.53 K
- 53.13 K
- 14.48 L
- 5.93 L
- ₹5.25 (138.64%)
- 780
- ₹42 (-45.88%)
- -0.31 L (-27.44%) B S
- 82.03 K
- 99.03 K
- 5.01 L
- 3.45 L
- ₹3.9 (110.81%)
- 790
- ₹90.95 (0.00%)
- 0 (0.00%) B S
- 63.33 K
- 0
- 30.55 L
- 19.61 L
- ₹3 (93.55%)
- 800
- ₹58.8 (-40.40%)
- -4.25 K (-5.32%) B S
- 75.65 K
- 10.2 K
- 1.44 L
- 68.85 K
- ₹2.35 (95.83%)
- 810
- ₹107.6 (0.00%)
- 0 (0.00%) B S
- 19.55 K
- 0
- 4.29 L
- 2.06 L
- ₹1.75 (59.09%)
- 820
- ₹119.3 (0.00%)
- 0 (0.00%) B S
- 13.18 K
- 0
- 2.78 L
- 1.5 L
- ₹1.45 (61.11%)
- 830
- ₹132.2 (0.00%)
- 0 (0.00%) B S
- 1.7 K
- 0
- 3.65 L
- 2.5 L
- ₹1.25 (56.25%)
- 840
- ₹107.8 (-23.38%)
- -0.43 K (-0.74%) B S
- 56.95 K
- 1.28 K
- 3.82 L
- 2.27 L
- ₹0.8 (23.08%)
- 860
- ₹148.3 (0.00%)
- 0 (0.00%) B S
- 5.53 K
- 0
- 62.05 K
- 1 L
- ₹0.5 (0.00%)
- 880
- ₹181.75 (0.41%)
- 0 (0.00%) B S
- 2.98 K
- 0
Explore Option Chain on FnO360 Demo >
KPIT Technologies - Statistics
SHARE PRICE
743.735.95 (5.08%)
DAY RANGE
710 - 750.9
52 W RANGE
624.9 - 1434.5
total open interest
10,035,100
Call
Put
69.11 L
PCR 0.45
31.24 L
total Volume
33,821,500
Call
Put
2.62 Cr
PCR 0.29
76.46 L