KPIT Technologies Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 2.33 K
- 17.05 K
- ₹145.55 (0.14%)
- 400
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 4.65 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 420
- ₹0.25 (-16.67%)
- -1.55 K (-3.51%) B S
- 42.63 K
- 1.55 K
- 0
- 1.55 K
- ₹101 (0.00%)
- 440
- ₹0.85 (70.00%)
- -0.12 L (-10.60%) B S
- 1.05 L
- 29.45 K
- 0
- 0
- ₹0 (0.00%)
- 450
- ₹1.25 (0.00%)
- -0.12 L (-8.77%) B S
- 1.21 L
- 35.65 K
- 0
- 0
- ₹0 (0.00%)
- 460
- ₹1.8 (33.33%)
- -0.14 L (-12.24%) B S
- 99.98 K
- 53.48 K
- 0
- 13.18 K
- ₹85.2 (0.00%)
- 470
- ₹2.7 (50.00%)
- 3.1 K (4.35%) B S
- 74.4 K
- 21.7 K
- 0
- 17.83 K
- ₹74.3 (0.00%)
- 480
- ₹3.7 (48.00%)
- -0.47 L (-21.90%) B S
- 1.66 L
- 2.22 L
- 0
- 10.85 K
- ₹67.7 (0.00%)
- 490
- ₹5.45 (53.52%)
- 8.53 K (11.96%) B S
- 79.83 K
- 80.6 K
- 17.83 K
- 2.75 L
- ₹43 (-18.87%)
- 500
- ₹7.25 (46.46%)
- -0.36 L (-8.03%) B S
- 4.17 L
- 3.67 L
- 3.1 K
- 82.93 K
- ₹34.75 (-32.59%)
- 510
- ₹9.8 (41.01%)
- -0.31 L (-18.02%) B S
- 1.41 L
- 1.91 L
- 1.09 L
- 2.19 L
- ₹28.15 (-24.83%)
- 520
- ₹12.85 (36.70%)
- -0.41 L (-14.36%) B S
- 2.45 L
- 3.2 L
- 3.15 L
- 5.09 L
- ₹24.4 (-20.26%)
- 530 530
- ₹15.55 (24.40%)
- -0.32 L (-10.93%) B S
- 2.59 L
- 4.15 L
- 8.73 L
- 5.18 L
- ₹18.6 (-24.24%)
- 540
- ₹21.5 (29.52%)
- -0.6 L (-18.93%) B S
- 2.59 L
- 4.63 L
- 9.5 L
- 7.99 L
- ₹14.8 (-24.49%)
- 550
- ₹27.75 (28.47%)
- -7.75 K (-2.65%) B S
- 2.85 L
- 2.53 L
- 10.06 L
- 6.11 L
- ₹11 (-28.10%)
- 560
- ₹35 (29.39%)
- 7.75 K (3.50%) B S
- 2.29 L
- 1.04 L
- 6.87 L
- 4.07 L
- ₹8.6 (-26.81%)
- 570
- ₹41.05 (23.46%)
- -0.1 L (-12.87%) B S
- 68.2 K
- 24.03 K
- 3.27 L
- 2.88 L
- ₹6.45 (-28.73%)
- 580
- ₹49.2 (19.42%)
- -9.3 K (-10.53%) B S
- 79.05 K
- 13.95 K
- 2.32 L
- 1.29 L
- ₹4.95 (-27.74%)
- 590
- ₹48.8 (0.00%)
- 0 (0.00%) B S
- 1.12 L
- 0
- 6.05 L
- 6.33 L
- ₹3.75 (-27.88%)
- 600
- ₹66 (15.59%)
- -1.55 K (-1.34%) B S
- 1.14 L
- 2.33 K
- 1.42 L
- 1.33 L
- ₹2.7 (-31.65%)
- 610
- ₹62.05 (0.00%)
- 0 (0.00%) B S
- 7.75 K
- 0
- 91.45 K
- 1.27 L
- ₹2 (-33.33%)
- 620
- ₹71.25 (0.00%)
- 0 (0.00%) B S
- 9.3 K
- 0
- 31 K
- 88.35 K
- ₹1.6 (-31.91%)
- 630
- ₹85.8 (7.05%)
- 3.1 K (23.53%) B S
- 16.28 K
- 3.1 K
- 1.44 L
- 2.03 L
- ₹1.35 (-25.00%)
- 640
- ₹92 (0.00%)
- 0 (0.00%) B S
- 73.63 K
- 0
- 18.6 K
- 66.65 K
- ₹0.5 (-37.50%)
- 680
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12.4 K
- 33.33 K
- ₹0.5 (0.00%)
- 720
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
KPIT Technologies - Statistics
SHARE PRICE
530.25-13.45 (-2.47%)
DAY RANGE
530.25 - 548
52 W RANGE
470.1 - 1284.9
total open interest
8,190,975
Call
Put
51.83 L
PCR 0.58
30.08 L
total Volume
8,166,950
Call
Put
55.65 L
PCR 0.47
26.02 L