KPIT Technologies Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 13.95 K
- 6.98 K
- ₹159 (-18.06%)
- 420
- ₹0.3 (-25.00%)
- 0 (0.00%) B S
- 17.83 K
- 10.08 K
- 2.33 K
- 775
- ₹140.55 (-18.21%)
- 440
- ₹0.3 (-33.33%)
- -6.98 K (-24.32%) B S
- 21.7 K
- 24.03 K
- 0
- 0
- ₹0 (0.00%)
- 460
- ₹0.65 (30.00%)
- 1.55 K (2.04%) B S
- 77.5 K
- 47.28 K
- 0
- 2.33 K
- ₹112.8 (0.00%)
- 470
- ₹1.6 (-73.33%)
- 3.88 K (500.00%) B S
- 4.65 K
- 9.3 K
- 0
- 5.43 K
- ₹169.4 (0.00%)
- 480
- ₹1.3 (62.50%)
- -0.39 L (-34.72%) B S
- 72.85 K
- 2.47 L
- 0
- 3.88 K
- ₹98.8 (0.00%)
- 490
- ₹1.6 (68.42%)
- 3.1 K (8.51%) B S
- 39.53 K
- 1.15 L
- 52.7 K
- 2.78 L
- ₹87.15 (-35.56%)
- 500
- ₹2.1 (82.61%)
- 5.87 L (172.05%) B S
- 9.28 L
- 38.45 L
- 0
- 6.98 K
- ₹105.3 (0.00%)
- 510
- ₹2.9 (132.00%)
- 47.28 K (37.42%) B S
- 1.74 L
- 8.74 L
- 5.43 K
- 13.18 K
- ₹68.65 (-37.73%)
- 520
- ₹3.7 (131.25%)
- 1.52 L (125.64%) B S
- 2.73 L
- 13.31 L
- 0
- 6.2 K
- ₹99.15 (0.00%)
- 530
- ₹5.1 (142.86%)
- -0.29 L (-10.03%) B S
- 2.57 L
- 16.04 L
- 62 K
- 35.65 K
- ₹51.75 (-49.56%)
- 540
- ₹6.8 (172.00%)
- 1.91 L (133.70%) B S
- 3.33 L
- 19.51 L
- 2.05 L
- 4.82 L
- ₹43.95 (-51.36%)
- 550
- ₹9.05 (182.81%)
- 5.56 L (91.34%) B S
- 11.64 L
- 49.75 L
- 2.35 L
- 1.76 L
- ₹37.05 (-54.76%)
- 560
- ₹11.9 (190.24%)
- 1.12 L (61.70%) B S
- 2.95 L
- 22.2 L
- 4.1 L
- 1.26 L
- ₹30.35 (-59.07%)
- 570
- ₹15.55 (199.04%)
- 1.87 L (102.99%) B S
- 3.68 L
- 26.4 L
- 25.67 L
- 10.86 L
- ₹24.3 (-62.03%)
- 580
- ₹19.85 (191.91%)
- 3.8 L (63.47%) B S
- 9.78 L
- 57.95 L
- 37.49 L
- 6.15 L
- ₹19.85 (-64.84%)
- 590 590
- ₹25 (189.02%)
- 2.5 L (135.15%) B S
- 4.36 L
- 45.12 L
- 1.03 Cr
- 22.65 L
- ₹15.9 (-67.28%)
- 600
- ₹31 (179.28%)
- -1.49 L (-7.73%) B S
- 17.77 L
- 83.93 L
- 35.98 L
- 7.71 L
- ₹12.7 (-69.58%)
- 610
- ₹37.85 (167.49%)
- -0.8 L (-22.06%) B S
- 2.82 L
- 25.4 L
- 47.47 L
- 12.87 L
- ₹10.1 (-71.47%)
- 620
- ₹44.9 (149.44%)
- -0.72 L (-16.32%) B S
- 3.7 L
- 15.52 L
- 32.69 L
- 9.57 L
- ₹8.05 (-73.26%)
- 630
- ₹52.6 (135.35%)
- -0.94 L (-22.70%) B S
- 3.19 L
- 7.12 L
- 35.37 L
- 12.07 L
- ₹6.5 (-74.16%)
- 640
- ₹61.4 (123.68%)
- -0.81 L (-22.25%) B S
- 2.84 L
- 3.47 L
- 63.91 L
- 25.19 L
- ₹5.1 (-75.42%)
- 650
- ₹69.45 (110.45%)
- 1.84 L (18.25%) B S
- 11.95 L
- 5.49 L
- 30.91 L
- 11.44 L
- ₹4 (-77.21%)
- 660
- ₹78.55 (98.61%)
- -0.13 L (-12.78%) B S
- 89.9 K
- 93 K
- 11.1 L
- 4.22 L
- ₹3.25 (-77.74%)
- 670
- ₹87.75 (88.10%)
- -2.33 K (-7.89%) B S
- 27.13 K
- 24.8 K
- 12.38 L
- 5.22 L
- ₹2.65 (-78.10%)
- 680
- ₹103.6 (92.57%)
- 0 (0.00%) B S
- 41.08 K
- 2.33 K
- 2.74 L
- 1.43 L
- ₹2.15 (-78.82%)
- 690
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 52.74 L
- 21.08 L
- ₹1.8 (-78.70%)
- 700
- ₹116.4 (65.22%)
- 18.6 K (11.82%) B S
- 1.76 L
- 55.8 K
- 2.23 L
- 1.14 L
- ₹1.4 (-80.00%)
- 710
- ₹78.45 (0.00%)
- 0 (0.00%) B S
- 2.33 K
- 0
- 11.72 L
- 5.25 L
- ₹1.3 (-77.59%)
- 720
- ₹136 (55.61%)
- 0 (0.00%) B S
- 13.18 K
- 775
- 1.5 L
- 55.03 K
- ₹0.9 (0.00%)
- 740
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 22.48 K
- 7.75 K
- ₹0.7 (0.00%)
- 760
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.88 L
- 2.53 L
- ₹0.4 (-66.67%)
- 840
- ₹257 (27.54%)
- 1.55 K (4.88%) B S
- 33.33 K
- 6.98 K
Explore Option Chain on FnO360 Demo >
KPIT Technologies - Statistics
SHARE PRICE
589.75-49.00 (-7.67%)
DAY RANGE
580.15 - 621
52 W RANGE
543 - 1328
total open interest
27,193,200
Call
Put
1.71 Cr
PCR 0.59
1 Cr
total Volume
96,393,725
Call
Put
5.19 Cr
PCR 0.86
4.45 Cr