KPIT Technologies Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 1.28 K
- 0
- ₹200.3 (0.00%)
- 500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.25 K
- 5.95 K
- ₹180.7 (12.24%)
- 520
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.28 K
- 0
- ₹160.75 (0.00%)
- 540
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 8.93 K
- ₹183 (0.00%)
- 560
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 425
- ₹167.65 (0.00%)
- 580
- ₹2.8 (-38.46%)
- 1.7 K (5.26%) B S
- 34 K
- 24.65 K
- 0
- 0
- ₹0 (0.00%)
- 590
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 425
- 425
- ₹94 (-35.17%)
- 600
- ₹4.15 (-35.16%)
- 7.23 K (8.67%) B S
- 90.53 K
- 60.35 K
- 0
- 17 K
- ₹80 (3.83%)
- 620
- ₹6.2 (-29.94%)
- 16.15 K (37.25%) B S
- 59.5 K
- 31.03 K
- 0
- 0
- ₹0 (0.00%)
- 630
- ₹7.7 (-29.68%)
- 3.4 K (44.44%) B S
- 11.05 K
- 16.58 K
- 10.63 K
- 10.63 K
- ₹67 (6.35%)
- 640
- ₹9.3 (-30.86%)
- -0.13 L (-14.49%) B S
- 75.23 K
- 1.07 L
- 8.93 K
- 22.1 K
- ₹59.45 (5.31%)
- 650
- ₹11.4 (-27.85%)
- -9.35 K (-10.73%) B S
- 77.78 K
- 1.03 L
- 4.68 K
- 24.65 K
- ₹50 (5.04%)
- 660
- ₹14.35 (-22.64%)
- 5.53 K (4.76%) B S
- 1.22 L
- 74.8 K
- 22.95 K
- 31.88 K
- ₹41.5 (-5.03%)
- 670
- ₹17.4 (-23.35%)
- 0 (0.00%) B S
- 50.58 K
- 55.68 K
- 2.49 L
- 97.75 K
- ₹37.8 (4.71%)
- 680
- ₹20.95 (-19.89%)
- -0.11 L (-6.19%) B S
- 1.67 L
- 1.8 L
- 3.35 L
- 99.45 K
- ₹32 (0.63%)
- 690 693
- ₹24.45 (-20.23%)
- 3.4 K (3.19%) B S
- 1.1 L
- 2.81 L
- 9.59 L
- 2.28 L
- ₹26.15 (-0.95%)
- 700
- ₹29.2 (-16.57%)
- -2.13 K (-0.89%) B S
- 2.36 L
- 2.14 L
- 1.73 L
- 78.2 K
- ₹22.2 (-2.42%)
- 710
- ₹34.5 (-14.18%)
- 1.7 K (2.60%) B S
- 67.15 K
- 22.1 K
- 5.81 L
- 2.19 L
- ₹18 (-2.96%)
- 720
- ₹40.4 (-11.89%)
- -7.65 K (-6.52%) B S
- 1.1 L
- 24.65 K
- 2.07 L
- 1.85 L
- ₹14.85 (-5.11%)
- 730
- ₹54.95 (2.42%)
- -7.23 K (-8.67%) B S
- 76.08 K
- 15.73 K
- 2.1 L
- 2.72 L
- ₹12.4 (-1.59%)
- 740
- ₹53.8 (-11.37%)
- 425 (0.76%) B S
- 56.53 K
- 23.8 K
- 3.22 L
- 4.51 L
- ₹9.85 (-3.43%)
- 750
- ₹62.1 (-19.25%)
- -5.1 K (-4.86%) B S
- 99.88 K
- 11.05 K
- 67.58 K
- 1.46 L
- ₹8.4 (-4.00%)
- 760
- ₹74.2 (-3.20%)
- 0 (0.00%) B S
- 68.43 K
- 2.13 K
- 59.08 K
- 1.21 L
- ₹6.65 (-6.34%)
- 770
- ₹77.85 (-8.09%)
- -1.28 K (-1.10%) B S
- 1.15 L
- 2.98 K
- 72.68 K
- 1.54 L
- ₹5.35 (-10.83%)
- 780
- ₹90.55 (-5.38%)
- 0 (0.00%) B S
- 1.29 L
- 1.7 K
- 31.03 K
- 90.1 K
- ₹4.7 (-4.08%)
- 790
- ₹92 (0.00%)
- 0 (0.00%) B S
- 74.38 K
- 0
- 2.95 L
- 8.13 L
- ₹3.65 (-14.12%)
- 800
- ₹104.65 (-6.35%)
- -3.83 K (-0.70%) B S
- 5.44 L
- 19.98 K
- 32.3 K
- 1.44 L
- ₹3.35 (-4.29%)
- 810
- ₹133.2 (0.00%)
- 0 (0.00%) B S
- 33.15 K
- 0
- 59.08 K
- 1.88 L
- ₹2.85 (-1.72%)
- 820
- ₹129.8 (-10.82%)
- 0 (0.00%) B S
- 43.35 K
- 850
- 20.4 K
- 1.05 L
- ₹2.3 (4.55%)
- 830
- ₹69.7 (-1.90%)
- 0 (0.00%) B S
- 13.18 K
- 0
- 26.35 K
- 1.32 L
- ₹2.05 (-6.82%)
- 840
- ₹150 (50.00%)
- 0 (0.00%) B S
- 36.98 K
- 425
- 27.63 K
- 2.04 L
- ₹1.7 (-8.11%)
- 850
- ₹148.5 (-12.93%)
- 0 (0.00%) B S
- 1.28 L
- 4.25 K
- 11.05 K
- 1.72 L
- ₹1.3 (-23.53%)
- 860
- ₹172 (-4.97%)
- 0 (0.00%) B S
- 47.6 K
- 425
- 2.55 K
- 65.03 K
- ₹1.4 (-3.45%)
- 870
- ₹100.05 (0.00%)
- 0 (0.00%) B S
- 3.83 K
- 0
- 15.3 K
- 1.31 L
- ₹1.2 (-11.11%)
- 880
- ₹135.3 (0.00%)
- 0 (0.00%) B S
- 18.28 K
- 0
- 6.8 K
- 34.43 K
- ₹1 (0.00%)
- 890
- ₹50.9 (0.00%)
- 0 (0.00%) B S
- 28.48 K
- 0
- 1.43 L
- 4.62 L
- ₹1.05 (-4.55%)
- 900
- ₹210 (-5.60%)
- -0.85 K (-1.20%) B S
- 69.7 K
- 1.7 K
- 0
- 14.45 K
- ₹1 (0.00%)
- 910
- ₹20.3 (0.00%)
- 0 (0.00%) B S
- 850
- 0
- 0
- 44.2 K
- ₹1 (0.00%)
- 920
- ₹225.9 (21.98%)
- 0 (0.00%) B S
- 3.4 K
- 850
- 8.5 K
- 42.93 K
- ₹0.55 (-45.00%)
- 940
- ₹145.2 (0.00%)
- 0 (0.00%) B S
- 5.95 K
- 0
- 5.95 K
- 49.73 K
- ₹0.6 (-20.00%)
- 950
- ₹185 (0.00%)
- 0 (0.00%) B S
- 5.53 K
- 0
- 5.1 K
- 9.35 K
- ₹0.4 (-50.00%)
- 960
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 425
- 9.78 K
- ₹1.95 (0.00%)
- 970
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 850
- ₹5.15 (0.00%)
- 980
- ₹29.85 (0.00%)
- 0 (0.00%) B S
- 425
- 0
- 52.7 K
- 1.54 L
- ₹0.4 (-20.00%)
- 1,000
- ₹312 (-0.08%)
- -0.85 K (-1.44%) B S
- 58.23 K
- 2.13 K
- 0
- 3.4 K
- ₹17 (0.00%)
- 1,010
- ₹43 (0.12%)
- 0 (0.00%) B S
- 2.98 K
- 0
- 0
- 6.38 K
- ₹1.05 (0.00%)
- 1,020
- ₹160 (0.00%)
- 0 (0.00%) B S
- 2.98 K
- 0
- 0
- 850
- ₹4.6 (-4.17%)
- 1,030
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 425
- ₹8.9 (0.00%)
- 1,040
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.28 K
- ₹0.4 (0.00%)
- 1,050
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.13 K
- ₹2.25 (0.00%)
- 1,090
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.4 K
- 34.43 K
- ₹0.5 (100.00%)
- 1,100
- ₹225 (0.00%)
- 0 (0.00%) B S
- 2.13 K
- 0
- 0
- 850
- ₹5.9 (0.00%)
- 1,120
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,130
- ₹312 (0.00%)
- 0 (0.00%) B S
- 2.55 K
- 0
- 0
- 425
- ₹5.9 (0.00%)
- 1,140
- ₹161.85 (0.00%)
- 0 (0.00%) B S
- 425
- 0
- 0
- 2.13 K
- ₹8.4 (0.00%)
- 1,150
- ₹416.85 (0.00%)
- 0 (0.00%) B S
- 3.4 K
- 0
- 0
- 425
- ₹6.75 (0.00%)
- 1,160
- ₹375 (0.00%)
- 0 (0.00%) B S
- 850
- 0
- 0
- 2.13 K
- ₹6.4 (0.00%)
- 1,180
- ₹399 (0.00%)
- 0 (0.00%) B S
- 425
- 0
- 0
- 2.98 K
- ₹4.65 (0.00%)
- 1,190
- ₹213.35 (0.00%)
- 0 (0.00%) B S
- 850
- 0
- 28.48 K
- 45.9 K
- ₹0.1 (-77.78%)
- 1,200
- ₹416 (0.00%)
- 0 (0.00%) B S
- 18.28 K
- 0
- 0
- 1.28 K
- ₹9.4 (0.00%)
- 1,210
- ₹181.15 (0.00%)
- 0 (0.00%) B S
- 1.7 K
- 0
- 0
- 2.55 K
- ₹7.45 (0.00%)
- 1,220
- ₹434 (0.00%)
- 0 (0.00%) B S
- 4.25 K
- 0
- 0
- 1.28 K
- ₹2.9 (0.00%)
- 1,230
- ₹246.6 (0.00%)
- 0 (0.00%) B S
- 425
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,240
- ₹374 (0.00%)
- 0 (0.00%) B S
- 425
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,260
- ₹394.65 (0.00%)
- 0 (0.00%) B S
- 3.83 K
- 0
- 0
- 2.55 K
- ₹2.95 (0.00%)
- 1,280
- ₹499 (0.00%)
- 0 (0.00%) B S
- 7.65 K
- 0
Explore Option Chain on FnO360 Demo >
KPIT Technologies - Statistics
SHARE PRICE
693.254.35 (0.63%)
DAY RANGE
684.35 - 703.4
52 W RANGE
672.5 - 1434.5
total open interest
8,072,875
Call
Put
51.49 L
PCR 0.57
29.24 L
total Volume
5,346,075
Call
Put
40.64 L
PCR 0.32
12.82 L