KPIT Technologies Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 0 | 800+0 % | ₹ 176+0 % | 1,120 | ₹ 1-35 % | 10 K+0 % | 0 |
| 0 | 1.2 K+0 % | ₹ 145+0.69 % | 1,160 | ₹ 1-86.3 % | 5.2 K+0 % | 6.8 K |
| 0 | 1.6 K+0 % | ₹ 131+0 % | 1,180 | ₹ 2-49.48 % | 30 K-17.58 % | 74 K |
| 7.2 K | 3.6 K+80 % | ₹ 147+37.76 % | 1,200 | ₹ 4-54.55 % | 1.5 L-5.78 % | 2.28 L |
| 0 | 400+0 % | ₹ 89+0 % | 1,220 | ₹ 5-52.84 % | 9.2 K-30.3 % | 19.2 K |
| 400 | 3.6 K-10 % | ₹ 111+44.34 % | 1,240 | ₹ 6-60.62 % | 43.2 K+5 % | 1.43 L |
| 0 | 2.4 K+0 % | ₹ 62+0 % | 1,260 | ₹ 9-58.97 % | 61.6 K+41 % | 1.45 L |
| 24.8 K | 39.2 K+0 % | ₹ 85+69.15 % | 1,280 | ₹ 13-58.28 % | 62.4 K-61.67 % | 2.46 L |
| 2.51 L | 37.2 K-45.29 % | ₹ 67+70.77 % | 1,300 | ₹ 18-56.19 % | 1.54 L-34.86 % | 2.98 L |
| 2.2 L | 34.4 K-7.53 % | ₹ 51+67.49 % | 1,320 | ₹ 26-48.85 % | 77.6 K+39 % | 1.69 L |
| 4.77 L | 69.6 K-9.84 % | ₹ 40+73.81 % | 1,340 | ₹ 33-47.45 % | 1.34 L+72 % | 3.04 L |
| Spot Price: 1,345 | ||||||
| 4.78 L | 1.42 L-14.22 % | ₹ 30+69.12 % | 1,360 | ₹ 43-43.82 % | 1.38 L+22 % | 1.66 L |
| 1.78 L | 1.1 L+10 % | ₹ 23+75.95 % | 1,380 | ₹ 55-51.22 % | 2.82 L-4.48 % | 82.4 K |
| 4.94 L | 1.92 L-7.87 % | ₹ 17+71.72 % | 1,400 | ₹ 70-46.19 % | 1.14 L-19.03 % | 60.8 K |
| 75.2 K | 43.6 K+17 % | ₹ 12+61.07 % | 1,420 | ₹ 78-48 % | 10.8 K-3.57 % | 3.6 K |
| 1.16 L | 78.8 K+11 % | ₹ 9+58.77 % | 1,440 | ₹ 101-27.75 % | 32 K+3 % | 1.6 K |
| 58.8 K | 94 K+2 % | ₹ 7+54.35 % | 1,460 | ₹ 118-33.71 % | 38 K+0 % | 400 |
| 46.4 K | 68.4 K-0.58 % | ₹ 6+86.57 % | 1,480 | ₹ 133-25.28 % | 27.6 K+0 % | 800 |
| 3.78 L | 6.29 L+7 % | ₹ 5+65.52 % | 1,500 | ₹ 170-15.73 % | 56.4 K+1 % | 4.4 K |
| 67.6 K | 58.8 K+4 % | ₹ 4+73.33 % | 1,520 | ₹ 172-25.13 % | 4.8 K+0 % | 2.8 K |
| 27.2 K | 79.6 K+4 % | ₹ 3+62.16 % | 1,540 | ₹ 182+3.18 % | 7.6 K+19 % | 2 K |
| 22 K | 38 K-1.04 % | ₹ 2+77.78 % | 1,560 | ₹ 185+0 % | 2.8 K+0 % | 0 |
| 400 | 47.2 K+0 % | ₹ 2+0 % | 1,580 | ₹ 161+0 % | 1.6 K+0 % | 0 |
| 32.8 K | 2.1 L+1 % | ₹ 2+100 % | 1,600 | ₹ 188+0 % | 2.4 K+0 % | 0 |
| 6.8 K | 40 K+2 % | ₹ 2+166.67 % | 1,620 | ₹ 180+0 % | 400+0 % | 0 |
| 1.2 K | 81.2 K+1 % | ₹ 1+11.11 % | 1,640 | ₹ 285+0 % | 18.8 K+0 % | 0 |
| 0 | 18 K+0 % | ₹ 1+0 % | 1,660 | - | - | - |
| 0 | 27.2 K+0 % | ₹ 1+0 % | 1,680 | - | - | - |
| 3.2 K | 96 K+0 % | ₹ 0+0 % | 1,720 | - | - | - |
| 2 K | 56.4 K-3.42 % | ₹ 0-33.33 % | 1,760 | - | - | - |
iThe current values are delayed, open demat account for live values.
KPIT Technologies Option Chain Options Company Performance
Day Range
- Low 115.3
- High 155
- Prev. Close 106.6
- Open 116.65
- Strike Price 1200
- Avg Price 135.62
- Open Interest 3600
- Chg in OI% 80
- Market Lot 400 Shares
Frequently Asked Questions
The current spot price of KPITTECH is ₹1,345.
The minimum lot size for KPITTECH option chain is 400.
Please Login
By proceeding, you agree T&C*