KPIT Technologies Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 8.53 K
- ₹186.85 (0.00%)
- 420
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 9.3 K
- 0
- 0
- 6.2 K
- ₹183.1 (0.00%)
- 440
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 17.83 K
- 0
- 0
- 0
- ₹157.65 (0.00%)
- 460
- ₹0.05 (0.00%)
- -0.78 K (-2.86%) B S
- 26.35 K
- 775
- 0
- 2.33 K
- ₹112.8 (0.00%)
- 470
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 3.1 K
- 0
- 0
- 5.43 K
- ₹127.1 (0.00%)
- 480
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 32.55 K
- 0
- 0
- 3.88 K
- ₹131.8 (0.00%)
- 490
- ₹0.05 (-50.00%)
- 0 (0.00%) B S
- 11.63 K
- 1.55 K
- 3.1 K
- 2.67 L
- ₹90.75 (-10.15%)
- 500
- ₹0.1 (100.00%)
- -0.78 K (-0.42%) B S
- 1.85 L
- 2.33 K
- 0
- 6.98 K
- ₹81.3 (0.00%)
- 510
- ₹0.15 (-25.00%)
- -0.78 K (-1.45%) B S
- 52.7 K
- 7.75 K
- 775
- 13.18 K
- ₹73 (-4.45%)
- 520
- ₹0.1 (-33.33%)
- -5.43 K (-5.83%) B S
- 87.58 K
- 10.08 K
- 0
- 9.3 K
- ₹67.75 (0.00%)
- 530
- ₹0.1 (-50.00%)
- -3.88 K (-6.33%) B S
- 57.35 K
- 62 K
- 0
- 31.78 K
- ₹53 (0.00%)
- 540
- ₹0.15 (-50.00%)
- -8.53 K (-7.75%) B S
- 1.02 L
- 21.7 K
- 5.43 K
- 2.98 L
- ₹36.8 (-23.33%)
- 550
- ₹0.1 (-77.78%)
- -0.14 L (-6.72%) B S
- 1.94 L
- 72.85 K
- 3.88 K
- 95.33 K
- ₹33 (-15.38%)
- 560
- ₹0.2 (-73.33%)
- 32.55 K (23.73%) B S
- 1.7 L
- 2.01 L
- 36.43 K
- 1.3 L
- ₹21.7 (-11.97%)
- 570
- ₹0.6 (-53.85%)
- -1.12 L (-25.67%) B S
- 3.23 L
- 5.11 L
- 2.18 L
- 2.89 L
- ₹11.5 (-30.30%)
- 580
- ₹2.55 (-27.14%)
- 20.15 K (3.03%) B S
- 6.86 L
- 8.05 L
- 11.95 L
- 4.27 L
- ₹5.15 (-46.91%)
- 590 589
- ₹7.7 (20.31%)
- -3.88 K (-1.39%) B S
- 2.74 L
- 7.91 L
- 32.45 L
- 11.98 L
- ₹2.3 (-58.93%)
- 600
- ₹13.9 (16.32%)
- -7.75 K (-1.15%) B S
- 6.63 L
- 2.36 L
- 14.61 L
- 7.77 L
- ₹1.3 (-58.06%)
- 610
- ₹23 (15.00%)
- -0.36 L (-13.65%) B S
- 2.26 L
- 61.23 K
- 17.69 L
- 8.72 L
- ₹0.65 (-61.76%)
- 620
- ₹30.95 (8.22%)
- -0.45 L (-16.02%) B S
- 2.36 L
- 85.25 K
- 6.65 L
- 8.13 L
- ₹0.5 (-50.00%)
- 630
- ₹41.8 (17.58%)
- 1.84 L (71.60%) B S
- 4.4 L
- 2.59 L
- 14.13 L
- 7.6 L
- ₹0.4 (-38.46%)
- 640
- ₹52.4 (13.91%)
- -0.11 L (-4.49%) B S
- 2.31 L
- 13.95 K
- 3.31 L
- 8.7 L
- ₹0.3 (-33.33%)
- 650
- ₹63.2 (12.86%)
- -8.53 K (-2.89%) B S
- 2.87 L
- 12.4 K
- 2.26 L
- 7.3 L
- ₹0.25 (-28.57%)
- 660
- ₹73.05 (16.04%)
- -0.78 K (-1.14%) B S
- 67.43 K
- 4.65 K
- 1.05 L
- 2.19 L
- ₹0.15 (-40.00%)
- 670
- ₹83.4 (17.63%)
- 0 (0.00%) B S
- 31 K
- 2.33 K
- 1.15 L
- 3.73 L
- ₹0.1 (-50.00%)
- 680
- ₹91 (0.00%)
- 0 (0.00%) B S
- 15.5 K
- 1.55 K
- 12.4 K
- 52.7 K
- ₹0.15 (-50.00%)
- 690
- ₹101.5 (42.36%)
- -0.78 K (-25.00%) B S
- 2.33 K
- 775
- 3.57 L
- 12.21 L
- ₹0.15 (-25.00%)
- 700
- ₹112 (8.74%)
- -4.65 K (-3.17%) B S
- 1.42 L
- 8.53 K
- 3.88 K
- 81.38 K
- ₹0.05 (-50.00%)
- 710
- ₹91.65 (0.00%)
- 0 (0.00%) B S
- 5.43 K
- 0
- 1.43 L
- 2.82 L
- ₹0.1 (0.00%)
- 720
- ₹130 (35.84%)
- 0 (0.00%) B S
- 12.4 K
- 775
- 11.63 K
- 40.3 K
- ₹0.1 (0.00%)
- 740
- ₹151.1 (19.83%)
- -0.78 K (-2.38%) B S
- 31.78 K
- 775
- 2.33 K
- 13.95 K
- ₹0.1 (0.00%)
- 760
- ₹171.3 (24.18%)
- 0 (0.00%) B S
- 1.55 K
- 1.55 K
- 3.1 K
- 1.62 L
- ₹0.1 (100.00%)
- 840
- ₹247.5 (1.68%)
- -2.33 K (-11.54%) B S
- 17.83 K
- 3.1 K
Explore Option Chain on FnO360 Demo >
KPIT Technologies - Statistics
SHARE PRICE
589.3-3.60 (-0.61%)
DAY RANGE
586.05 - 594.85
52 W RANGE
543 - 1328
total open interest
14,701,750
Call
Put
1.01 Cr
PCR 0.46
46.41 L
total Volume
14,502,575
Call
Put
1.13 Cr
PCR 0.28
31.78 L