KPIT Technologies Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 440
- ₹1.6 (-15.79%)
- -7.75 K (-5.65%) B S
- 1.29 L
- 1.19 L
- 0
- 0
- ₹0 (0.00%)
- 460
- ₹3 (-9.09%)
- 30.23 K (9.31%) B S
- 3.55 L
- 3.81 L
- 0
- 3.88 K
- ₹83 (0.00%)
- 480
- ₹5.35 (-9.32%)
- -0.62 L (-3.67%) B S
- 16.29 L
- 4.72 L
- 21.7 K
- 5.43 K
- ₹67.2 (0.00%)
- 490
- ₹7.05 (-5.37%)
- 24.8 K (7.88%) B S
- 3.39 L
- 1.89 L
- 77.5 K
- 1.07 L
- ₹56.95 (0.09%)
- 500
- ₹9.25 (-4.15%)
- -1.69 L (-11.35%) B S
- 13.19 L
- 9.38 L
- 0
- 24.8 K
- ₹50 (1.11%)
- 510
- ₹11.75 (-4.86%)
- -0.16 L (-3.00%) B S
- 5.27 L
- 4.66 L
- 55.8 K
- 93.78 K
- ₹43.8 (2.46%)
- 520
- ₹15.15 (-1.62%)
- -0.42 L (-10.21%) B S
- 3.68 L
- 4.6 L
- 1.59 L
- 1.28 L
- ₹36.3 (-0.82%)
- 530
- ₹18.5 (-3.14%)
- -0.3 L (-5.89%) B S
- 4.83 L
- 2.6 L
- 6.82 L
- 4.57 L
- ₹30.25 (-2.73%)
- 540
- ₹22.85 (-2.56%)
- -0.35 L (-4.37%) B S
- 7.63 L
- 7.29 L
- 19.25 L
- 8.28 L
- ₹25.25 (-3.07%)
- 550
- ₹27.4 (-3.86%)
- -0.94 L (-14.22%) B S
- 5.66 L
- 16 L
- 20.23 L
- 14.46 L
- ₹20.8 (-5.02%)
- 560 559
- ₹32.75 (-3.82%)
- 66.65 K (7.96%) B S
- 9.04 L
- 9.99 L
- 15.74 L
- 19.42 L
- ₹16.85 (-6.65%)
- 570
- ₹39.35 (-2.48%)
- -0.23 L (-4.31%) B S
- 5.16 L
- 2.94 L
- 12.34 L
- 16.42 L
- ₹13.7 (-7.43%)
- 580
- ₹45 (-3.33%)
- -4.65 K (-1.36%) B S
- 3.36 L
- 1.77 L
- 5.05 L
- 5.04 L
- ₹10.9 (-9.92%)
- 590
- ₹53 (-1.67%)
- 1.55 K (1.34%) B S
- 1.17 L
- 23.25 K
- 32.12 L
- 35.15 L
- ₹8.9 (-8.72%)
- 600
- ₹61 (-1.13%)
- -0.35 L (-5.40%) B S
- 6.11 L
- 1.4 L
- 3.6 L
- 6.05 L
- ₹7.1 (-10.13%)
- 610
- ₹68.65 (-1.79%)
- -0.78 K (-1.18%) B S
- 65.1 K
- 10.08 K
- 10.36 L
- 14.65 L
- ₹5.65 (-11.02%)
- 620
- ₹77.95 (-0.38%)
- -0.78 K (-0.38%) B S
- 2.05 L
- 20.93 K
- 5.41 L
- 5.4 L
- ₹4.4 (-13.73%)
- 630
- ₹86.8 (-0.17%)
- 0 (0.00%) B S
- 23.25 K
- 0
- 3.54 L
- 6.48 L
- ₹3.65 (-10.98%)
- 640
- ₹95.7 (-0.88%)
- 775 (0.20%) B S
- 3.91 L
- 43.4 K
- 6.84 L
- 9.73 L
- ₹2.85 (-14.93%)
- 650
- ₹105.3 (0.53%)
- 775 (0.87%) B S
- 89.9 K
- 4.65 K
- 2.6 L
- 6.17 L
- ₹2.4 (-11.11%)
- 660
- ₹111.8 (-4.44%)
- -2.33 K (-1.08%) B S
- 2.12 L
- 3.1 K
- 1.59 L
- 3.89 L
- ₹1.95 (-7.14%)
- 670
- ₹123.55 (-0.44%)
- -1.55 K (-0.66%) B S
- 2.35 L
- 10.08 K
- 1.29 L
- 5.45 L
- ₹1.55 (-8.82%)
- 680
- ₹133.45 (-0.07%)
- 0 (0.00%) B S
- 3.76 L
- 5.43 K
- 36.43 K
- 1.88 L
- ₹1.35 (-10.00%)
- 690
- ₹140.3 (-0.39%)
- -1.55 K (-5.00%) B S
- 29.45 K
- 1.55 K
- 4.84 L
- 18.51 L
- ₹1.1 (-18.52%)
- 700
- ₹148 (-2.82%)
- 775 (0.53%) B S
- 1.46 L
- 775
- 17.05 K
- 1.45 L
- ₹1.05 (0.00%)
- 710
- ₹160 (3.13%)
- -0.78 K (-4.35%) B S
- 17.05 K
- 775
- 89.9 K
- 3.63 L
- ₹0.8 (-15.79%)
- 720
- ₹172.7 (-0.14%)
- 10.85 K (7.78%) B S
- 1.5 L
- 11.63 K
- 28.68 K
- 2.34 L
- ₹0.75 (0.00%)
- 730
- ₹74.85 (0.00%)
- 0 (0.00%) B S
- 51.93 K
- 0
- 44.18 K
- 2.85 L
- ₹0.7 (0.00%)
- 740
- ₹81.8 (-1.45%)
- 0 (0.00%) B S
- 58.13 K
- 0
- 1.46 L
- 7.04 L
- ₹0.65 (0.00%)
- 750
- ₹199 (-0.90%)
- 1.55 K (1.32%) B S
- 1.19 L
- 4.65 K
- 22.48 K
- 2.02 L
- ₹0.5 (-16.67%)
- 760
- ₹204.6 (-0.68%)
- 2.33 K (15.00%) B S
- 17.83 K
- 2.33 K
- 11.63 K
- 43.4 K
- ₹0.55 (-8.33%)
- 770
- ₹110 (0.00%)
- 0 (0.00%) B S
- 2.33 K
- 0
- 66.65 K
- 86.8 K
- ₹0.5 (0.00%)
- 780
- ₹120.05 (0.00%)
- 0 (0.00%) B S
- 3.88 K
- 0
- 0
- 775
- ₹5.05 (0.00%)
- 790
- ₹240.6 (0.00%)
- 0 (0.00%) B S
- 5.43 K
- 0
- 1.02 L
- 7.01 L
- ₹0.45 (0.00%)
- 800
- ₹250.5 (0.00%)
- 0 (0.00%) B S
- 65.88 K
- 0
- 0
- 775
- ₹4.5 (0.00%)
- 810
- ₹260.45 (0.00%)
- 0 (0.00%) B S
- 3.1 K
- 0
- 13.18 K
- 24.8 K
- ₹0.4 (14.29%)
- 820
- ₹270.25 (0.00%)
- 0 (0.00%) B S
- 2.33 K
- 0
- 775
- 5.43 K
- ₹0.35 (0.00%)
- 830
- ₹278.15 (-0.73%)
- 2.33 K (37.50%) B S
- 8.53 K
- 3.1 K
- 0
- 0
- ₹0 (0.00%)
- 840
- ₹287 (0.35%)
- -3.1 K (-8.51%) B S
- 33.33 K
- 3.1 K
- 775
- 79.83 K
- ₹0.35 (0.00%)
- 850
- ₹145.95 (0.00%)
- 0 (0.00%) B S
- 3.1 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 860
- ₹293.95 (0.00%)
- 0 (0.00%) B S
- 6.98 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 870
- ₹303.9 (0.00%)
- 0 (0.00%) B S
- 3.1 K
- 0
- 54.25 K
- 40.3 K
- ₹0.3 (-14.29%)
- 880
- ₹156 (0.00%)
- 0 (0.00%) B S
- 2.33 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 890
- ₹323.7 (0.00%)
- 0 (0.00%) B S
- 3.1 K
- 0
- 2.33 K
- 15.5 K
- ₹0.25 (-28.57%)
- 900
- ₹153.25 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.55 K
- 775
- ₹0.45 (-78.57%)
- 910
- ₹359.55 (0.00%)
- 0 (0.00%) B S
- 4.65 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 920
- ₹353.4 (0.00%)
- 0 (0.00%) B S
- 2.33 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 930
- ₹363.3 (0.00%)
- 0 (0.00%) B S
- 4.65 K
- 0
- 0
- 1.55 K
- ₹0.1 (0.00%)
- 940
- ₹389.35 (0.00%)
- 0 (0.00%) B S
- 4.65 K
- 0
Explore Option Chain on FnO360 Demo >
KPIT Technologies - Statistics
SHARE PRICE
558.65-0.15 (-0.03%)
DAY RANGE
556.5 - 568.5
52 W RANGE
551.85 - 1328
total open interest
32,759,250
Call
Put
2.15 Cr
PCR 0.53
1.13 Cr
total Volume
23,483,275
Call
Put
1.61 Cr
PCR 0.46
73.71 L