KPIT Technologies Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 400
- ₹1 (-9.09%)
- 20.93 K (158.82%) B S
- 34.1 K
- 50.38 K
- 0
- 0
- ₹0 (0.00%)
- 420
- ₹2.2 (10.00%)
- 32.55 K (1,050.00%) B S
- 35.65 K
- 65.88 K
- 0
- 0
- ₹0 (0.00%)
- 430
- ₹2.9 (28.89%)
- 5.43 K (63.64%) B S
- 13.95 K
- 14.73 K
- 0
- 1.55 K
- ₹80 (0.00%)
- 440
- ₹3.9 (18.18%)
- 24.8 K (34.04%) B S
- 97.65 K
- 1.64 L
- 0
- 5.43 K
- ₹62 (0.00%)
- 450
- ₹5.65 (26.97%)
- -0.19 L (-11.43%) B S
- 1.44 L
- 2.57 L
- 0
- 4.65 K
- ₹54 (0.00%)
- 460
- ₹7.4 (18.40%)
- 19.38 K (37.88%) B S
- 70.53 K
- 1.36 L
- 6.2 K
- 3.88 K
- ₹34.2 (0.00%)
- 470
- ₹10.3 (21.18%)
- 7.75 K (4.63%) B S
- 1.75 L
- 1.63 L
- 60.45 K
- 41.08 K
- ₹28.4 (-10.41%)
- 480
- ₹14 (23.89%)
- 18.6 K (14.46%) B S
- 1.47 L
- 2.91 L
- 1.71 L
- 1.01 L
- ₹23 (-10.33%)
- 490 492
- ₹18.3 (18.45%)
- 26.35 K (23.78%) B S
- 1.37 L
- 3.94 L
- 12.88 L
- 4.45 L
- ₹18.25 (-10.98%)
- 500
- ₹22.95 (15.04%)
- 41.08 K (9.15%) B S
- 4.9 L
- 5.7 L
- 9.68 L
- 3.96 L
- ₹14.25 (-12.84%)
- 510
- ₹29.2 (13.84%)
- 0 (0.00%) B S
- 1.69 L
- 1.46 L
- 16.51 L
- 10.24 L
- ₹11 (-13.04%)
- 520
- ₹36 (15.76%)
- 775 (0.17%) B S
- 4.55 L
- 63.55 K
- 6.28 L
- 3.24 L
- ₹8.6 (-14.43%)
- 530
- ₹43.5 (9.71%)
- 38.75 K (24.27%) B S
- 1.98 L
- 76.73 K
- 3.35 L
- 3.46 L
- ₹6.65 (-13.07%)
- 540
- ₹55.15 (30.84%)
- -1.55 K (-1.04%) B S
- 1.48 L
- 9.3 K
- 4.5 L
- 6.43 L
- ₹5.3 (-11.67%)
- 550
- ₹60.35 (24.43%)
- 15.5 K (11.24%) B S
- 1.53 L
- 55.8 K
- 1.72 L
- 1.67 L
- ₹4.05 (-13.83%)
- 560
- ₹57 (0.00%)
- 0 (0.00%) B S
- 69.75 K
- 0
- 2.81 L
- 3.83 L
- ₹3.2 (-13.51%)
- 570
- ₹70 (0.00%)
- 0 (0.00%) B S
- 13.18 K
- 0
- 46.5 K
- 1.19 L
- ₹2.7 (-5.26%)
- 580
- ₹65.75 (-0.08%)
- 0 (0.00%) B S
- 44.18 K
- 0
- 12.4 K
- 29.45 K
- ₹2.1 (-16.00%)
- 590
- ₹84.3 (0.00%)
- 0 (0.00%) B S
- 3.1 K
- 0
- 1.78 L
- 6.28 L
- ₹1.75 (-5.41%)
- 600
- ₹109.45 (21.61%)
- -3.1 K (-5.71%) B S
- 51.15 K
- 10.85 K
- 13.18 K
- 5.43 K
- ₹1.4 (7.69%)
- 610
- ₹104.1 (0.00%)
- 0 (0.00%) B S
- 1.55 K
- 0
- 0
- 775
- ₹0.6 (0.00%)
- 620
- ₹108.1 (0.00%)
- 0 (0.00%) B S
- 3.88 K
- 0
- 0
- 34.88 K
- ₹1.2 (0.00%)
- 630
- ₹121.5 (0.00%)
- 0 (0.00%) B S
- 5.43 K
- 0
- 0
- 3.1 K
- ₹0.8 (0.00%)
- 640
- ₹132 (0.00%)
- 0 (0.00%) B S
- 3.88 K
- 0
- 14.73 K
- 89.13 K
- ₹0.75 (7.14%)
- 650
- ₹140.8 (0.00%)
- 0 (0.00%) B S
- 8.53 K
- 0
- 1.55 K
- 15.5 K
- ₹0.65 (8.33%)
- 660
- ₹152 (0.00%)
- 0 (0.00%) B S
- 5.43 K
- 0
- 0
- 0
- ₹23.75 (0.00%)
- 670
- ₹94.8 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3.1 K
- ₹0.3 (0.00%)
- 680
- ₹170 (0.00%)
- 0 (0.00%) B S
- 3.1 K
- 0
- 0
- 0
- ₹19.15 (0.00%)
- 690
- ₹114 (0.00%)
- 0 (0.00%) B S
- 2.33 K
- 0
- 3.1 K
- 62.78 K
- ₹0.3 (0.00%)
- 700
- ₹212.75 (16.26%)
- -0.78 K (-1.18%) B S
- 65.1 K
- 3.1 K
- 0
- 2.33 K
- ₹0.15 (0.00%)
- 720
- ₹223.6 (7.42%)
- 0 (0.00%) B S
- 26.35 K
- 1.55 K
Explore Option Chain on FnO360 Demo >
KPIT Technologies - Statistics
SHARE PRICE
492-7.10 (-1.42%)
DAY RANGE
484.5 - 509.4
52 W RANGE
484.5 - 1284.9
total open interest
7,653,900
Call
Put
48.78 L
PCR 0.57
27.76 L
total Volume
8,750,525
Call
Put
62.79 L
PCR 0.39
24.71 L