KPIT Technologies Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 800
- ₹1 (0.00%)
- 5.95 K (60.87%) B S
- 15.73 K
- 7.65 K
- 0
- 0
- ₹0 (0.00%)
- 840
- ₹3 (0.00%)
- 0 (0.00%) B S
- 1.28 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 850
- ₹2.1 (-17.65%)
- -7.65 K (-23.68%) B S
- 24.65 K
- 17 K
- 0
- 1.28 K
- ₹136.55 (0.00%)
- 860
- ₹2.55 (-17.74%)
- -0.34 L (-38.57%) B S
- 54.83 K
- 47.6 K
- 0
- 425
- ₹94.1 (0.00%)
- 880
- ₹3.7 (-22.92%)
- 4.25 K (18.52%) B S
- 27.2 K
- 29.75 K
- 0
- 0
- ₹0 (0.00%)
- 890
- ₹4.85 (-16.38%)
- 425 (0.00%) B S
- 425
- 2.13 K
- 2.55 K
- 7.23 K
- ₹78.8 (15.88%)
- 900
- ₹6 (-16.08%)
- -8.08 K (-7.85%) B S
- 94.78 K
- 1.18 L
- 0
- 425
- ₹50.8 (0.00%)
- 910
- ₹7.5 (-19.35%)
- 2.13 K (18.52%) B S
- 13.6 K
- 7.23 K
- 2.98 K
- 2.13 K
- ₹70.65 (43.60%)
- 920
- ₹9.15 (-16.82%)
- 8.93 K (10.82%) B S
- 91.38 K
- 47.18 K
- 2.55 K
- 2.13 K
- ₹64 (51.66%)
- 930
- ₹11.35 (-18.05%)
- -0.43 K (-2.33%) B S
- 17.85 K
- 14.88 K
- 4.25 K
- 2.55 K
- ₹51.4 (15.51%)
- 940
- ₹13.9 (-16.01%)
- 850 (1.08%) B S
- 79.9 K
- 79.05 K
- 20.4 K
- 24.65 K
- ₹43 (14.06%)
- 950
- ₹17.35 (-11.70%)
- 3.4 K (3.69%) B S
- 95.63 K
- 1.64 L
- 1.34 L
- 71.83 K
- ₹37.65 (16.93%)
- 960
- ₹21.05 (-11.55%)
- -1.7 K (-2.06%) B S
- 80.75 K
- 87.13 K
- 3.88 L
- 91.8 K
- ₹31.95 (19.66%)
- 970 974
- ₹25.3 (-10.12%)
- 11.48 K (13.43%) B S
- 96.9 K
- 1.27 L
- 3.68 L
- 1.18 L
- ₹26.8 (20.99%)
- 980
- ₹30.1 (-11.47%)
- 34.43 K (64.80%) B S
- 87.55 K
- 1.39 L
- 6.32 L
- 1.81 L
- ₹22.4 (24.10%)
- 990
- ₹36 (-10.78%)
- 8.5 K (18.02%) B S
- 55.68 K
- 62.9 K
- 16.48 L
- 9.13 L
- ₹18.6 (24.00%)
- 1,000
- ₹42.35 (-9.31%)
- 38.25 K (10.63%) B S
- 3.98 L
- 1.66 L
- 5.92 L
- 3.68 L
- ₹15.85 (24.80%)
- 1,010
- ₹49.05 (-30.82%)
- 0 (0.00%) B S
- 27.63 K
- 1.7 K
- 2.62 L
- 2.04 L
- ₹12.8 (26.11%)
- 1,020
- ₹61 (0.00%)
- 0 (0.00%) B S
- 79.48 K
- 0
- 1.38 L
- 99.03 K
- ₹10.75 (27.22%)
- 1,030
- ₹70.95 (0.00%)
- 0 (0.00%) B S
- 45.48 K
- 0
- 1.83 L
- 1.94 L
- ₹8.85 (25.53%)
- 1,040
- ₹72.1 (-9.99%)
- -1.7 K (-1.62%) B S
- 1.03 L
- 3.4 K
- 4.53 L
- 2.83 L
- ₹7.35 (24.58%)
- 1,050
- ₹72.5 (-17.52%)
- -0.43 K (-0.37%) B S
- 1.15 L
- 1.7 K
- 2.33 L
- 1.95 L
- ₹6.25 (25.00%)
- 1,060
- ₹95.25 (0.00%)
- 0 (0.00%) B S
- 34.85 K
- 0
- 2.09 L
- 1.04 L
- ₹5.35 (22.99%)
- 1,070
- ₹109.05 (0.00%)
- 0 (0.00%) B S
- 81.6 K
- 0
- 2.35 L
- 1.76 L
- ₹4.55 (22.97%)
- 1,080
- ₹107.05 (-7.72%)
- 2.55 K (2.64%) B S
- 99.03 K
- 8.93 K
- 90.95 K
- 99.03 K
- ₹3.9 (9.86%)
- 1,090
- ₹104.95 (0.00%)
- 0 (0.00%) B S
- 27.2 K
- 0
- 4.68 L
- 10.61 L
- ₹3.4 (15.25%)
- 1,100
- ₹123.6 (-22.26%)
- 3.4 K (2.68%) B S
- 1.3 L
- 10.63 K
- 12.75 K
- 93.93 K
- ₹2.9 (11.54%)
- 1,110
- ₹107.85 (0.23%)
- 0 (0.00%) B S
- 26.35 K
- 0
- 25.93 K
- 1.18 L
- ₹2.5 (6.38%)
- 1,120
- ₹171.75 (0.00%)
- 0 (0.00%) B S
- 18.28 K
- 0
- 19.55 K
- 55.25 K
- ₹2.2 (7.32%)
- 1,130
- ₹94.15 (0.00%)
- 0 (0.00%) B S
- 9.35 K
- 0
- 16.58 K
- 68 K
- ₹1.9 (8.57%)
- 1,140
- ₹99.5 (0.00%)
- 0 (0.00%) B S
- 8.08 K
- 0
- 3.2 L
- 4.03 L
- ₹1.7 (0.00%)
- 1,150
- ₹185 (0.00%)
- 0 (0.00%) B S
- 5.95 K
- 0
- 850
- 27.63 K
- ₹1.9 (-33.33%)
- 1,160
- ₹187 (0.00%)
- 0 (0.00%) B S
- 5.53 K
- 0
- 0
- 2.55 K
- ₹2.5 (0.00%)
- 1,170
- ₹88.65 (0.00%)
- 0 (0.00%) B S
- 23.8 K
- 0
- 0
- 41.23 K
- ₹1.55 (0.00%)
- 1,180
- ₹88 (0.00%)
- 0 (0.00%) B S
- 2.13 K
- 0
- 0
- 1.28 K
- ₹0.75 (0.00%)
- 1,190
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 94.35 K
- 2.73 L
- ₹1 (0.00%)
- 1,200
- ₹213.95 (-8.96%)
- -0.43 K (-0.50%) B S
- 85 K
- 1.28 K
- 0
- 19.55 K
- ₹2.3 (0.00%)
- 1,210
- ₹260.95 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 13.6 K
- 49.73 K
- ₹0.8 (6.67%)
- 1,220
- ₹125.4 (0.00%)
- 0 (0.00%) B S
- 425
- 0
- 0
- 425
- ₹4.5 (0.00%)
- 1,230
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 850
- 73.95 K
- ₹0.75 (0.00%)
- 1,240
- ₹223.6 (0.00%)
- 0 (0.00%) B S
- 14.88 K
- 0
- 0
- 40.38 K
- ₹1 (0.00%)
- 1,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 28.05 K
- ₹0.65 (0.00%)
- 1,260
- ₹243.05 (0.00%)
- 0 (0.00%) B S
- 3.4 K
- 0
- 0
- 0
- ₹1.5 (0.00%)
- 1,280
- ₹165 (0.00%)
- 0 (0.00%) B S
- 2.13 K
- 0
- 0
- 4.25 K
- ₹0.8 (0.00%)
- 1,290
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 26.78 K
- 86.7 K
- ₹0.5 (42.86%)
- 1,300
- ₹248 (0.00%)
- 0 (0.00%) B S
- 14.03 K
- 0
- 2.13 K
- 8.08 K
- ₹0.35 (-22.22%)
- 1,310
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 9.78 K
- ₹0.75 (0.00%)
- 1,320
- ₹370 (0.00%)
- 0 (0.00%) B S
- 8.08 K
- 0
- 0
- 11.9 K
- ₹0.7 (0.00%)
- 1,330
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 16.15 K
- 12.33 K
- ₹0.4 (14.29%)
- 1,340
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 16.58 K
- 22.53 K
- ₹0.4 (-20.00%)
- 1,350
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 850
- ₹0.75 (0.00%)
- 1,360
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3.83 K
- ₹0.5 (0.00%)
- 1,380
- ₹245 (0.00%)
- 0 (0.00%) B S
- 1.7 K
- 0
- 0
- 6.38 K
- ₹0.5 (0.00%)
- 1,440
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
KPIT Technologies - Statistics
SHARE PRICE
973.69.60 (1.00%)
DAY RANGE
964.1 - 993.9
52 W RANGE
943.2 - 1454.55
total open interest
7,871,850
Call
Put
56.63 L
PCR 0.39
22.09 L
total Volume
7,776,650
Call
Put
66.32 L
PCR 0.17
11.45 L