KPIT Technologies Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 440
- ₹1.2 (-4.00%)
- -0.11 L (-7.61%) B S
- 1.32 L
- 46.5 K
- 0
- 0
- ₹0 (0.00%)
- 460
- ₹2.1 (2.44%)
- -7.75 K (-2.05%) B S
- 3.7 L
- 2.32 L
- 7.75 K
- 7.75 K
- ₹79.15 (4.97%)
- 480
- ₹3.5 (-9.09%)
- -1.64 L (-9.87%) B S
- 14.93 L
- 6.39 L
- 0
- 5.43 K
- ₹61.85 (0.00%)
- 490
- ₹4.5 (-10.89%)
- 5.43 K (1.51%) B S
- 3.65 L
- 1.51 L
- 51.15 K
- 1.22 L
- ₹61.5 (1.74%)
- 500
- ₹5.6 (-13.85%)
- -0.57 L (-4.50%) B S
- 12 L
- 7.93 L
- 20.15 K
- 17.83 K
- ₹55 (10.00%)
- 510
- ₹7.25 (-14.71%)
- -0.64 L (-13.11%) B S
- 4.26 L
- 5.52 L
- 54.25 K
- 1.1 L
- ₹47 (7.55%)
- 520
- ₹9.4 (-14.55%)
- 24.03 K (5.89%) B S
- 4.32 L
- 6.7 L
- 46.5 K
- 1.42 L
- ₹38.75 (2.92%)
- 530
- ₹12.2 (-11.91%)
- 3.88 K (0.94%) B S
- 4.16 L
- 3.67 L
- 5.87 L
- 5.06 L
- ₹32.65 (3.00%)
- 540
- ₹15.7 (-12.53%)
- 3.1 K (0.42%) B S
- 7.43 L
- 7.76 L
- 19.06 L
- 7.36 L
- ₹27.3 (3.21%)
- 550
- ₹19.95 (-11.53%)
- 1.5 L (23.86%) B S
- 7.77 L
- 17.44 L
- 26.63 L
- 14.53 L
- ₹22.2 (2.07%)
- 560 562
- ₹25 (-9.75%)
- 1.12 L (15.11%) B S
- 8.5 L
- 7.04 L
- 35.07 L
- 20.78 L
- ₹18.3 (1.67%)
- 570
- ₹30.7 (-7.95%)
- 44.18 K (9.00%) B S
- 5.35 L
- 6.14 L
- 15 L
- 15.49 L
- ₹14.75 (3.15%)
- 580
- ₹37.05 (-7.72%)
- -0.25 L (-7.55%) B S
- 3.04 L
- 2.09 L
- 6.01 L
- 4.15 L
- ₹11.7 (1.74%)
- 590
- ₹42.25 (-10.58%)
- 775 (0.67%) B S
- 1.17 L
- 26.35 K
- 24.79 L
- 31.4 L
- ₹9.25 (1.09%)
- 600
- ₹51.8 (-5.56%)
- -0.32 L (-5.41%) B S
- 5.56 L
- 1.39 L
- 5.99 L
- 5.58 L
- ₹7.1 (-2.74%)
- 610
- ₹65.55 (0.00%)
- 0 (0.00%) B S
- 63.55 K
- 0
- 8.03 L
- 13.36 L
- ₹5.85 (1.74%)
- 620
- ₹68.95 (-6.06%)
- -7.75 K (-3.80%) B S
- 1.96 L
- 17.05 K
- 5.05 L
- 5.46 L
- ₹4.6 (0.00%)
- 630
- ₹86.8 (-0.17%)
- 0 (0.00%) B S
- 23.25 K
- 0
- 4.6 L
- 6 L
- ₹3.7 (1.37%)
- 640
- ₹82.6 (-7.71%)
- 775 (0.20%) B S
- 3.88 L
- 15.5 K
- 5.18 L
- 9.57 L
- ₹3 (0.00%)
- 650
- ₹95.5 (-1.80%)
- -2.33 K (-2.61%) B S
- 86.8 K
- 10.85 K
- 3.73 L
- 5.16 L
- ₹2.35 (-2.08%)
- 660
- ₹102.75 (-8.09%)
- -0.12 L (-5.47%) B S
- 2.01 L
- 13.18 K
- 1.45 L
- 3.15 L
- ₹1.95 (2.63%)
- 670
- ₹123.55 (1.40%)
- 0 (0.00%) B S
- 2.35 L
- 0
- 83.7 K
- 5.56 L
- ₹1.55 (0.00%)
- 680
- ₹125.2 (-0.87%)
- -0.78 K (-0.21%) B S
- 3.74 L
- 1.55 K
- 46.5 K
- 1.56 L
- ₹1.4 (-6.67%)
- 690
- ₹140.3 (0.00%)
- 0 (0.00%) B S
- 29.45 K
- 0
- 5.07 L
- 16.26 L
- ₹1.15 (0.00%)
- 700
- ₹140.75 (-6.17%)
- -1.55 K (-1.07%) B S
- 1.43 L
- 2.33 K
- 12.4 K
- 1.46 L
- ₹0.9 (5.88%)
- 710
- ₹155.8 (-2.62%)
- 2.33 K (13.64%) B S
- 19.38 K
- 7.75 K
- 39.53 K
- 3.57 L
- ₹0.85 (0.00%)
- 720
- ₹169 (0.00%)
- 0 (0.00%) B S
- 1.5 L
- 0
- 1.17 L
- 2.49 L
- ₹0.85 (30.77%)
- 730
- ₹74.85 (0.00%)
- 0 (0.00%) B S
- 51.93 K
- 0
- 82.93 K
- 2.44 L
- ₹0.7 (0.00%)
- 740
- ₹81.8 (-1.45%)
- 0 (0.00%) B S
- 58.13 K
- 0
- 2.5 L
- 5.38 L
- ₹0.7 (7.69%)
- 750
- ₹206.3 (0.00%)
- 0 (0.00%) B S
- 1.22 L
- 0
- 9.3 K
- 1.92 L
- ₹0.65 (18.18%)
- 760
- ₹204.6 (0.00%)
- 0 (0.00%) B S
- 17.83 K
- 0
- 11.63 K
- 41.08 K
- ₹0.7 (55.56%)
- 770
- ₹110 (0.00%)
- 0 (0.00%) B S
- 2.33 K
- 0
- 29.45 K
- 68.98 K
- ₹0.6 (33.33%)
- 780
- ₹120.05 (0.00%)
- 0 (0.00%) B S
- 3.88 K
- 0
- 0
- 775
- ₹5.05 (0.00%)
- 790
- ₹240.6 (0.00%)
- 0 (0.00%) B S
- 5.43 K
- 0
- 34.88 K
- 6.78 L
- ₹0.4 (0.00%)
- 800
- ₹250.5 (0.00%)
- 0 (0.00%) B S
- 65.88 K
- 0
- 0
- 775
- ₹4.5 (0.00%)
- 810
- ₹260.45 (0.00%)
- 0 (0.00%) B S
- 3.1 K
- 0
- 10.85 K
- 19.38 K
- ₹0.4 (60.00%)
- 820
- ₹270.25 (0.00%)
- 0 (0.00%) B S
- 2.33 K
- 0
- 0
- 5.43 K
- ₹0.35 (0.00%)
- 830
- ₹278.15 (0.00%)
- 0 (0.00%) B S
- 8.53 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 840
- ₹287 (0.00%)
- 0 (0.00%) B S
- 33.33 K
- 0
- 3.88 K
- 80.6 K
- ₹0.3 (0.00%)
- 850
- ₹145.95 (0.00%)
- 0 (0.00%) B S
- 3.1 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 860
- ₹293.95 (0.00%)
- 0 (0.00%) B S
- 6.98 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 870
- ₹303.9 (0.00%)
- 0 (0.00%) B S
- 3.1 K
- 0
- 39.53 K
- 2.33 K
- ₹0.25 (-28.57%)
- 880
- ₹156 (0.00%)
- 0 (0.00%) B S
- 2.33 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 890
- ₹323.7 (0.00%)
- 0 (0.00%) B S
- 3.1 K
- 0
- 0
- 14.73 K
- ₹0.2 (0.00%)
- 900
- ₹153.25 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 775
- ₹0.45 (0.00%)
- 910
- ₹359.55 (0.00%)
- 0 (0.00%) B S
- 4.65 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 920
- ₹353.4 (0.00%)
- 0 (0.00%) B S
- 2.33 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 930
- ₹363.3 (0.00%)
- 0 (0.00%) B S
- 4.65 K
- 0
- 0
- 1.55 K
- ₹0.1 (0.00%)
- 940
- ₹389.35 (0.00%)
- 0 (0.00%) B S
- 4.65 K
- 0
Explore Option Chain on FnO360 Demo >
KPIT Technologies - Statistics
SHARE PRICE
562.44.40 (0.79%)
DAY RANGE
556.35 - 566.4
52 W RANGE
543.35 - 1328
total open interest
31,124,000
Call
Put
2.01 Cr
PCR 0.55
1.1 Cr
total Volume
25,833,850
Call
Put
1.81 Cr
PCR 0.43
77.31 L