KPIT Technologies Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| 0 | 800+0 % | ₹ 209+0 % | 1,040 | ₹ 1-48.84 % | 71.2 K-4.81 % | 6.4 K |
| 0 | 7.6 K+0 % | ₹ 179+0 % | 1,080 | ₹ 3-45.79 % | 1.18 L+7 % | 70.8 K |
| 5.2 K | 9.6 K+26 % | ₹ 161+6.52 % | 1,100 | ₹ 4-40 % | 1.25 L+17 % | 47.2 K |
| 5.2 K | 10 K-19.35 % | ₹ 149+10.91 % | 1,120 | ₹ 6-40.2 % | 2.68 L-4.84 % | 88.8 K |
| 0 | 400+0 % | ₹ 132+0 % | 1,140 | ₹ 9-34.96 % | 50.8 K-1.55 % | 26 K |
| 0 | 5.6 K+0 % | ₹ 112+0 % | 1,160 | ₹ 12-28.15 % | 92 K-10.85 % | 25.2 K |
| 3.6 K | 8.8 K+5 % | ₹ 95+0.74 % | 1,180 | ₹ 17-25.44 % | 75.2 K+1 % | 20.4 K |
| 18.4 K | 30 K+17 % | ₹ 86+17.81 % | 1,200 | ₹ 22-23.84 % | 4.38 L-3.09 % | 1.43 L |
| 13.2 K | 16.8 K-26.32 % | ₹ 66+8.76 % | 1,220 | ₹ 30-19.97 % | 1.04 L-4.04 % | 57.2 K |
| 3.2 L | 62.8 K-33.19 % | ₹ 55+9.7 % | 1,240 | ₹ 37-19.22 % | 1.11 L-25.54 % | 1.74 L |
| 4.17 L | 3.61 L-7.3 % | ₹ 45+9.33 % | 1,260 | ₹ 47-17.54 % | 1.68 L-8.52 % | 1.85 L |
| Spot Price: 1,268 | ||||||
| 4.41 L | 3.26 L-7.71 % | ₹ 36+8.08 % | 1,280 | ₹ 59-13.68 % | 60.8 K+4 % | 72.4 K |
| 5.55 L | 8.92 L-1.37 % | ₹ 29+7.01 % | 1,300 | ₹ 70-14.51 % | 1.91 L-12.45 % | 51.6 K |
| 69.6 K | 1.9 L-3.06 % | ₹ 22+7.16 % | 1,320 | ₹ 85-10.77 % | 42.4 K-15.2 % | 15.6 K |
| 1.41 L | 2.42 L+11 % | ₹ 18+8.02 % | 1,340 | ₹ 99+0 % | 25.2 K+0 % | 0 |
| 78 K | 3.03 L-2.57 % | ₹ 14+8.27 % | 1,360 | ₹ 115+0 % | 13.6 K+0 % | 0 |
| 32 K | 72.8 K+2 % | ₹ 11+7.58 % | 1,380 | ₹ 147+0 % | 10.4 K+0 % | 0 |
| 2.26 L | 5.98 L-2.16 % | ₹ 8+6.76 % | 1,400 | ₹ 144-13.24 % | 78.8 K-1.01 % | 4.8 K |
| 33.2 K | 48.8 K-8.27 % | ₹ 6+3.28 % | 1,420 | ₹ 178-0.5 % | 6 K+0 % | 0 |
| 25.2 K | 87.2 K-0.91 % | ₹ 5+11.24 % | 1,440 | ₹ 195+0 % | 13.6 K+0 % | 0 |
| 16.8 K | 54 K+4 % | ₹ 4+9.72 % | 1,460 | ₹ 185+0 % | 3.6 K+0 % | 0 |
| 2.4 K | 10 K-7.41 % | ₹ 3+16.07 % | 1,480 | ₹ 115+0 % | 400+0 % | 0 |
| 32.4 K | 1.23 L-12.99 % | ₹ 3+17.39 % | 1,500 | ₹ 241+0 % | 2 K+0 % | 0 |
| 4 K | 30 K+0 % | ₹ 2+5 % | 1,520 | ₹ 255+8.46 % | 15.2 K+0 % | 400 |
| 0 | 23.2 K+0 % | ₹ 1+0 % | 1,540 | - | - | - |
| 0 | 8.8 K+0 % | ₹ 2+0 % | 1,560 | - | - | - |
| 0 | 14.4 K+0 % | ₹ 1+0 % | 1,600 | - | - | - |
| 0 | 27.6 K+0 % | ₹ 1+0 % | 1,640 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of KPITTECH is ₹1,268.
The minimum lot size for KPITTECH option chain is 400.
Please Login
By proceeding, you agree T&C*