KPIT Technologies Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 1,040 | ₹ 1+8.33 % | 36.8 K+44 % | 55.6 K |
| - | - | - | 1,100 | ₹ 1+20.83 % | 6.4 K+0 % | 800 |
| 0 | 800+0 % | ₹ 215+0 % | 1,120 | ₹ 2+0 % | 3.2 K+0 % | 3.6 K |
| - | - | - | 1,140 | ₹ 2-4.65 % | 11.2 K+0 % | 1.2 K |
| - | - | - | 1,160 | ₹ 2-15.09 % | 19.2 K+26 % | 22.4 K |
| - | - | - | 1,180 | ₹ 3-22.22 % | 16.8 K+5 % | 2 K |
| 1.2 K | 2.4 K+0 % | ₹ 135+2.12 % | 1,200 | ₹ 5-11.54 % | 1.28 L-4.48 % | 24 K |
| - | - | - | 1,220 | ₹ 9+0 % | 21.2 K+0 % | 4.8 K |
| 2.8 K | 3.2 K+0 % | ₹ 93+0 % | 1,240 | ₹ 10-3.69 % | 16.8 K+31 % | 18.4 K |
| 1.2 K | 400+0 % | ₹ 75+0 % | 1,260 | ₹ 15-1.98 % | 13.2 K+14 % | 12 K |
| 0 | 400+0 % | ₹ 66+0 % | 1,280 | ₹ 21-2.56 % | 21.2 K-1.85 % | 6.4 K |
| 42.8 K | 24.4 K+17 % | ₹ 49-11.62 % | 1,300 | ₹ 29-9.91 % | 72 K+23 % | 52 K |
| Spot Price: 1,319 | ||||||
| Spot Price: 1,319 | ||||||
| 1.24 L | 72.8 K+96 % | ₹ 39-14.32 % | 1,320 | ₹ 38+1.33 % | 60.4 K+25 % | 46.4 K |
| 1.12 L | 1.82 L+16 % | ₹ 29-17.72 % | 1,340 | ₹ 49-1.91 % | 60.8 K+4 % | 16.8 K |
| 65.2 K | 72.8 K-2.15 % | ₹ 22-17.98 % | 1,360 | ₹ 61+2.86 % | 27.2 K+6 % | 3.2 K |
| 24 K | 28 K+3 % | ₹ 16-22.11 % | 1,380 | - | - | - |
| 1.35 L | 2.36 L+0 % | ₹ 12-24.09 % | 1,400 | ₹ 90+0 % | 41.2 K+0 % | 0 |
| 20.4 K | 99.6 K+1 % | ₹ 8-26.7 % | 1,420 | ₹ 108+19.58 % | 1.6 K+0 % | 400 |
| 45.2 K | 39.2 K-20.33 % | ₹ 6-30.72 % | 1,440 | ₹ 130+0 % | 800+0 % | 800 |
| 15.6 K | 12 K+88 % | ₹ 4-25.23 % | 1,460 | - | - | - |
| 16.8 K | 15.6 K+5 % | ₹ 3-33.33 % | 1,480 | ₹ 150+0 % | 400+0 % | 0 |
| 47.2 K | 69.6 K-11.68 % | ₹ 2-37.14 % | 1,500 | ₹ 175+0 % | 2.8 K+0 % | 0 |
| 12.4 K | 17.6 K+42 % | ₹ 2-43.64 % | 1,520 | ₹ 179+0 % | 400+0 % | 0 |
| 3.6 K | 20 K+0 % | ₹ 1+0 % | 1,560 | - | - | - |
| 400 | 12.8 K+0 % | ₹ 1+0 % | 1,600 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of KPITTECH is ₹1,319.
The minimum lot size for KPITTECH option chain is 400.
Please Login
By proceeding, you agree T&C*