KPIT Technologies Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹170 (0.00%)
- 440
- ₹3.45 (0.00%)
- 0 (0.00%) B S
- 775
- 0
- 0
- 0
- ₹220.45 (0.00%)
- 460
- ₹1.8 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.33 K
- ₹75.25 (0.00%)
- 480
- ₹0.95 (-9.52%)
- -0.78 K (-1.75%) B S
- 43.4 K
- 1.55 K
- 0
- 2.33 K
- ₹65.45 (0.00%)
- 490
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.53 K
- 15.5 K
- ₹57 (-1.64%)
- 500
- ₹1.65 (-19.51%)
- -4.65 K (-3.13%) B S
- 1.44 L
- 54.25 K
- 0
- 1.55 K
- ₹79.9 (0.00%)
- 510
- ₹2.45 (-24.62%)
- 50.38 K (90.28%) B S
- 1.06 L
- 2.26 L
- 0
- 3.1 K
- ₹39.4 (0.00%)
- 520
- ₹4.05 (-17.35%)
- 17.05 K (6.45%) B S
- 2.81 L
- 94.55 K
- 2.33 K
- 6.98 K
- ₹30.7 (-0.97%)
- 530
- ₹5.6 (-23.29%)
- 4.65 K (3.92%) B S
- 1.23 L
- 1.65 L
- 79.05 K
- 58.13 K
- ₹24.4 (7.49%)
- 540
- ₹8.6 (-18.87%)
- -1.48 L (-35.83%) B S
- 2.65 L
- 5.02 L
- 6.17 L
- 4.93 L
- ₹17.65 (0.57%)
- 550 554
- ₹12.55 (-15.20%)
- 34.1 K (7.31%) B S
- 5.01 L
- 3.16 L
- 19.45 L
- 6.22 L
- ₹13.25 (1.53%)
- 560
- ₹18 (-12.62%)
- 39.53 K (12.29%) B S
- 3.61 L
- 1.68 L
- 4.41 L
- 4.24 L
- ₹9.3 (-3.12%)
- 570
- ₹24.45 (-9.28%)
- -0.78 K (-0.47%) B S
- 1.63 L
- 9.3 K
- 8.34 L
- 5.53 L
- ₹6.85 (-2.14%)
- 580
- ₹31.5 (-6.67%)
- 51.93 K (22.19%) B S
- 2.86 L
- 1.18 L
- 2.86 L
- 4.22 L
- ₹4.95 (-3.88%)
- 590
- ₹38.5 (-8.88%)
- -1.55 K (-0.53%) B S
- 2.91 L
- 4.65 K
- 8.97 L
- 16.96 L
- ₹3.5 (-5.41%)
- 600
- ₹48.85 (-4.22%)
- -1.15 L (-18.98%) B S
- 4.93 L
- 3.74 L
- 1.15 L
- 6.18 L
- ₹2.75 (-3.51%)
- 610
- ₹58.7 (0.00%)
- -1.55 K (-1.50%) B S
- 1.02 L
- 3.1 K
- 1.02 L
- 5.01 L
- ₹2.05 (-6.82%)
- 620
- ₹66 (0.00%)
- 0 (0.00%) B S
- 51.93 K
- 0
- 58.13 K
- 2.61 L
- ₹1.5 (-14.29%)
- 630
- ₹77.2 (-1.03%)
- -0.36 L (-29.87%) B S
- 83.7 K
- 62 K
- 1.01 L
- 2.28 L
- ₹1.2 (-7.69%)
- 640
- ₹84.4 (5.24%)
- 4.65 K (50.00%) B S
- 13.95 K
- 9.3 K
- 93.78 K
- 6.82 L
- ₹1 (-4.76%)
- 650
- ₹98.55 (36.88%)
- -0.78 K (-1.37%) B S
- 55.8 K
- 3.1 K
- 6.98 K
- 1.26 L
- ₹0.8 (-20.00%)
- 660
- ₹102 (37.65%)
- -0.1 L (-46.43%) B S
- 11.63 K
- 15.5 K
- 6.2 K
- 76.73 K
- ₹0.6 (-25.00%)
- 670
- ₹81 (0.00%)
- 0 (0.00%) B S
- 1.55 K
- 0
- 24.03 K
- 1.94 L
- ₹0.7 (16.67%)
- 680
- ₹93.25 (0.00%)
- 0 (0.00%) B S
- 16.28 K
- 0
- 0
- 0
- ₹22.25 (0.00%)
- 690
- ₹100 (0.00%)
- 0 (0.00%) B S
- 4.65 K
- 0
- 75.95 K
- 6.61 L
- ₹0.45 (-10.00%)
- 700
- ₹148.65 (0.41%)
- 0 (0.00%) B S
- 1.36 L
- 0
- 55.8 K
- 1.56 L
- ₹0.3 (-33.33%)
- 720
- ₹131.1 (0.00%)
- 0 (0.00%) B S
- 4.65 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 740
- ₹148.5 (0.00%)
- 0 (0.00%) B S
- 1.55 K
- 0
- 0
- 51.15 K
- ₹0.2 (0.00%)
- 760
- ₹204.85 (16.00%)
- 0 (0.00%) B S
- 40.3 K
- 9.3 K
Explore Option Chain on FnO360 Demo >
KPIT Technologies - Statistics
SHARE PRICE
553.752.80 (0.51%)
DAY RANGE
545.6 - 555.95
52 W RANGE
543 - 1328
total open interest
11,435,125
Call
Put
78.53 L
PCR 0.46
35.82 L
total Volume
7,884,850
Call
Put
57.49 L
PCR 0.37
21.36 L