KPIT Technologies Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 460
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 850
- 0
- 0
- 425
- ₹220.25 (0.00%)
- 500
- ₹0.15 (-40.00%)
- -0.85 K (-0.71%) B S
- 1.19 L
- 4.68 K
- 0
- 1.28 K
- ₹167.95 (0.00%)
- 510
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 520
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 8.5 K
- 0
- 0
- 1.7 K
- ₹192.7 (0.00%)
- 530
- ₹5.1 (0.00%)
- 0 (0.00%) B S
- 1.28 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 540
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 11.05 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 550
- ₹0.7 (16.67%)
- -0.43 K (-1.64%) B S
- 25.5 K
- 1.28 K
- 0
- 3.4 K
- ₹171 (0.00%)
- 560
- ₹0.7 (0.00%)
- -0.43 K (-3.33%) B S
- 12.33 K
- 425
- 0
- 0
- ₹0 (0.00%)
- 570
- ₹19.45 (0.00%)
- 0 (0.00%) B S
- 2.13 K
- 0
- 425
- 0
- ₹173 (13.07%)
- 580
- ₹0.65 (-31.58%)
- -0.16 L (-41.11%) B S
- 22.53 K
- 20.4 K
- 0
- 0
- ₹0 (0.00%)
- 590
- ₹6.2 (0.00%)
- 0 (0.00%) B S
- 10.63 K
- 0
- 0
- 8.08 K
- ₹119.75 (0.00%)
- 600
- ₹0.8 (-42.86%)
- -0.43 K (-0.44%) B S
- 96.9 K
- 12.75 K
- 0
- 425
- ₹117.25 (0.00%)
- 610
- ₹1.1 (-63.33%)
- -0.57 L (-68.02%) B S
- 26.78 K
- 67.58 K
- 0
- 425
- ₹90.1 (0.00%)
- 620
- ₹1.6 (-27.27%)
- -5.53 K (-10.83%) B S
- 45.48 K
- 9.35 K
- 850
- 5.53 K
- ₹108 (17.46%)
- 630
- ₹1.15 (-56.60%)
- -5.53 K (-9.70%) B S
- 51.43 K
- 5.53 K
- 0
- 62.05 K
- ₹98 (0.00%)
- 640
- ₹2.35 (-25.40%)
- -3.83 K (-5.36%) B S
- 67.58 K
- 12.33 K
- 0
- 1.19 L
- ₹82.9 (0.00%)
- 650
- ₹2.1 (-51.16%)
- 4.68 K (2.66%) B S
- 1.81 L
- 31.03 K
- 7.23 K
- 39.1 K
- ₹92.15 (21.17%)
- 660
- ₹2.8 (-44.55%)
- -2.55 K (-4.05%) B S
- 60.35 K
- 13.18 K
- 5.53 K
- 53.13 K
- ₹72.4 (6.00%)
- 670
- ₹3.15 (-46.15%)
- -7.23 K (-8.81%) B S
- 74.8 K
- 41.23 K
- 12.33 K
- 99.88 K
- ₹74 (25.42%)
- 680
- ₹4.05 (-47.74%)
- -3.83 K (-2.51%) B S
- 1.48 L
- 1.23 L
- 21.68 K
- 68.43 K
- ₹64.6 (22.46%)
- 690
- ₹5.15 (-46.35%)
- -6.38 K (-4.95%) B S
- 1.22 L
- 77.35 K
- 3.39 L
- 3.57 L
- ₹56.45 (31.43%)
- 700
- ₹6.65 (-44.58%)
- -0.34 L (-9.83%) B S
- 3.12 L
- 5.02 L
- 65.88 K
- 73.1 K
- ₹48.2 (35.97%)
- 710
- ₹8.45 (-42.52%)
- -0.2 L (-16.08%) B S
- 1.02 L
- 2.56 L
- 3.39 L
- 1.68 L
- ₹40.5 (37.52%)
- 720
- ₹10.85 (-40.87%)
- -0.11 L (-9.23%) B S
- 1.05 L
- 3.08 L
- 4.63 L
- 1.72 L
- ₹34 (44.68%)
- 730
- ₹13.9 (-39.70%)
- -5.1 K (-6.45%) B S
- 73.95 K
- 3.45 L
- 9.86 L
- 1.55 L
- ₹27.5 (49.05%)
- 740
- ₹17.35 (-36.56%)
- 65.45 K (119.38%) B S
- 1.2 L
- 5.44 L
- 18.15 L
- 4.36 L
- ₹22.3 (52.22%)
- 750 746
- ₹22 (-33.43%)
- 75.23 K (147.50%) B S
- 1.26 L
- 4.28 L
- 19.58 L
- 2.26 L
- ₹17.4 (58.90%)
- 760
- ₹28.05 (-29.61%)
- 19.55 K (102.22%) B S
- 38.68 K
- 96.05 K
- 5.04 L
- 77.35 K
- ₹13.5 (63.64%)
- 770
- ₹33.5 (-25.31%)
- 25.08 K (280.95%) B S
- 34 K
- 56.95 K
- 5.36 L
- 1.87 L
- ₹10.4 (65.08%)
- 780
- ₹39.75 (-24.36%)
- 2.98 K (28.00%) B S
- 13.6 K
- 6.8 K
- 2.2 L
- 1.03 L
- ₹7.95 (74.73%)
- 790
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12.51 L
- 5.72 L
- ₹5.95 (80.30%)
- 800
- ₹57.25 (-19.37%)
- 850 (2.30%) B S
- 37.83 K
- 7.65 K
- 0
- 0
- ₹0 (0.00%)
- 810
- ₹128 (0.00%)
- 0 (0.00%) B S
- 1.28 K
- 0
- 99.88 K
- 56.1 K
- ₹3.4 (94.29%)
- 820
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 94.35 K
- 97.75 K
- ₹2.55 (75.86%)
- 830
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 48.03 K
- 47.18 K
- ₹2.1 (90.91%)
- 840
- ₹91.65 (-49.07%)
- 850 (66.67%) B S
- 2.13 K
- 2.55 K
- 0
- 0
- ₹0 (0.00%)
- 850
- ₹135 (0.00%)
- 0 (0.00%) B S
- 1.28 K
- 0
- 0
- 13.6 K
- ₹0.9 (0.00%)
- 860
- ₹178 (0.00%)
- 0 (0.00%) B S
- 850
- 0
- 9.35 K
- 59.5 K
- ₹1.25 (78.57%)
- 900
- ₹166.05 (0.00%)
- 0 (0.00%) B S
- 36.55 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 910
- ₹256 (0.00%)
- 0 (0.00%) B S
- 10.2 K
- 0
- 0
- 2.13 K
- ₹1 (0.00%)
- 920
- ₹256 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 940
- ₹286 (0.00%)
- 0 (0.00%) B S
- 425
- 0
- 0
- 1.28 K
- ₹0.9 (0.00%)
- 980
- ₹247.85 (0.00%)
- 0 (0.00%) B S
- 11.05 K
- 0
- 0
- 3.83 K
- ₹0.4 (0.00%)
- 1,100
- ₹450 (0.00%)
- 0 (0.00%) B S
- 8.08 K
- 0
Explore Option Chain on FnO360 Demo >
KPIT Technologies - Statistics
SHARE PRICE
746.2517.60 (2.42%)
DAY RANGE
730.05 - 755.35
52 W RANGE
624.9 - 1434.5
total open interest
5,394,950
Call
Put
32.72 L
PCR 0.65
21.23 L
total Volume
11,749,125
Call
Put
87.77 L
PCR 0.34
29.72 L