KPIT Technologies Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.28 K
- ₹276 (0.00%)
- 960
- ₹0.65 (44.44%)
- 850 (33.33%) B S
- 3.4 K
- 850
- 0
- 0
- ₹0 (0.00%)
- 1,000
- ₹1 (-16.67%)
- -0.43 K (-2.56%) B S
- 16.15 K
- 4.68 K
- 0
- 0
- ₹0 (0.00%)
- 1,020
- ₹0.9 (0.00%)
- 0 (0.00%) B S
- 425
- 0
- 0
- 0
- ₹170.5 (0.00%)
- 1,040
- ₹1.45 (-34.09%)
- -1.7 K (-4.12%) B S
- 39.53 K
- 6.38 K
- 0
- 1.28 K
- ₹167.05 (0.00%)
- 1,050
- ₹1.15 (-46.51%)
- 0 (0.00%) B S
- 13.18 K
- 1.28 K
- 0
- 0
- ₹0 (0.00%)
- 1,060
- ₹2.75 (-6.78%)
- 2.98 K (4.07%) B S
- 76.08 K
- 11.9 K
- 0
- 0
- ₹0 (0.00%)
- 1,080
- ₹4.45 (-12.75%)
- 0 (0.00%) B S
- 78.63 K
- 26.35 K
- 0
- 0
- ₹0 (0.00%)
- 1,090
- ₹3.15 (-3.08%)
- 0 (0.00%) B S
- 7.65 K
- 0
- 10.63 K
- 15.73 K
- ₹93.35 (-4.74%)
- 1,100
- ₹6.8 (-7.48%)
- -0.14 L (-6.07%) B S
- 2.1 L
- 1.07 L
- 0
- 10.2 K
- ₹102.15 (0.00%)
- 1,110
- ₹8.3 (-11.23%)
- 0 (0.00%) B S
- 1.87 L
- 14.03 K
- 0
- 9.35 K
- ₹75 (0.00%)
- 1,120
- ₹10.75 (-6.93%)
- -0.14 L (-14.73%) B S
- 81.18 K
- 53.98 K
- 0
- 9.35 K
- ₹32.5 (0.00%)
- 1,130
- ₹13.1 (-9.66%)
- 2.13 K (7.46%) B S
- 30.6 K
- 11.9 K
- 0
- 25.93 K
- ₹57 (0.00%)
- 1,140
- ₹15.95 (-4.78%)
- 1.7 K (1.22%) B S
- 1.41 L
- 12.33 K
- 5.95 K
- 25.93 K
- ₹49.15 (-2.29%)
- 1,150
- ₹19.45 (-2.26%)
- 1.28 K (1.68%) B S
- 77.35 K
- 34.85 K
- 9.35 K
- 92.23 K
- ₹43.95 (1.97%)
- 1,160
- ₹22.65 (-5.82%)
- -1.7 K (-1.98%) B S
- 84.15 K
- 44.63 K
- 42.08 K
- 28.9 K
- ₹37.4 (-2.35%)
- 1,170
- ₹27.35 (-6.17%)
- -0.11 L (-16.34%) B S
- 54.4 K
- 65.03 K
- 1.87 L
- 76.5 K
- ₹33.1 (-1.49%)
- 1,180 1,182
- ₹32 (-5.88%)
- -2.13 K (-2.96%) B S
- 69.7 K
- 1.33 L
- 80.75 K
- 74.38 K
- ₹28.4 (-5.96%)
- 1,190
- ₹36.45 (-6.42%)
- 2.13 K (5.15%) B S
- 43.35 K
- 16.15 K
- 7.59 L
- 2.88 L
- ₹24.1 (-3.79%)
- 1,200
- ₹43 (-4.66%)
- -5.53 K (-3.58%) B S
- 1.49 L
- 1.13 L
- 39.53 K
- 71.4 K
- ₹20.5 (-3.98%)
- 1,210
- ₹43.5 (-14.71%)
- -0.85 K (-2.13%) B S
- 39.1 K
- 5.1 K
- 2.22 L
- 1.38 L
- ₹17 (-7.61%)
- 1,220
- ₹55.7 (-2.45%)
- 0 (0.00%) B S
- 61.63 K
- 18.28 K
- 84.15 K
- 84.58 K
- ₹14.2 (-7.19%)
- 1,230
- ₹58 (0.00%)
- 0 (0.00%) B S
- 17.43 K
- 0
- 1.81 L
- 2.06 L
- ₹11.75 (-10.31%)
- 1,240
- ₹70.5 (-0.91%)
- -0.85 K (-1.82%) B S
- 45.9 K
- 5.53 K
- 58.65 K
- 73.53 K
- ₹9.65 (-11.47%)
- 1,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.19 L
- 91.38 K
- ₹8 (-10.61%)
- 1,260
- ₹82.35 (0.00%)
- 0 (0.00%) B S
- 5.95 K
- 0
- 36.55 K
- 32.3 K
- ₹6.6 (-12.58%)
- 1,270
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 40.38 K
- 79.05 K
- ₹5.4 (-14.96%)
- 1,280
- ₹93.5 (0.00%)
- 0 (0.00%) B S
- 5.1 K
- 0
- 98.6 K
- 1.06 L
- ₹4.45 (-13.59%)
- 1,290
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.61 L
- 2.91 L
- ₹3.85 (-13.48%)
- 1,300
- ₹110.3 (0.00%)
- 0 (0.00%) B S
- 21.68 K
- 0
- 32.3 K
- 1.87 L
- ₹3.2 (-14.67%)
- 1,310
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 27.2 K
- 88.83 K
- ₹2.75 (-14.06%)
- 1,320
- ₹110 (0.00%)
- 0 (0.00%) B S
- 10.63 K
- 0
- 13.6 K
- 9.35 K
- ₹2.05 (0.00%)
- 1,330
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 62.9 K
- 54.4 K
- ₹2.1 (-12.50%)
- 1,340
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.9 K
- 21.68 K
- ₹1.65 (-13.16%)
- 1,360
- ₹177.5 (18.33%)
- 0 (0.00%) B S
- 4.68 K
- 850
- 2.98 K
- 17.43 K
- ₹1.5 (-21.05%)
- 1,380
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 49.73 K
- 73.95 K
- ₹1.1 (-31.25%)
- 1,400
- ₹230.15 (0.00%)
- 0 (0.00%) B S
- 2.98 K
- 0
- 0
- 850
- ₹1.25 (0.00%)
- 1,440
- ₹233.65 (0.00%)
- 0 (0.00%) B S
- 1.7 K
- 0
- 0
- 11.05 K
- ₹3.45 (0.00%)
- 1,480
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
KPIT Technologies - Statistics
SHARE PRICE
1182.42.10 (0.18%)
DAY RANGE
1166.1 - 1193
52 W RANGE
1020.6 - 1479
total open interest
3,876,425
Call
Put
22.96 L
PCR 0.69
15.8 L
total Volume
3,021,750
Call
Put
23.35 L
PCR 0.29
6.86 L