KPIT Technologies Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.2 K
- ₹281.1 (0.00%)
- 960
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2 K
- ₹208.6 (0.00%)
- 1,000
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 46.4 K
- 0
- 0
- 2 K
- ₹234.35 (0.00%)
- 1,040
- ₹1 (0.00%)
- -0.4 K (-0.81%) B S
- 49.2 K
- 6.8 K
- 0
- 0
- ₹0 (0.00%)
- 1,060
- ₹0.8 (-50.00%)
- -0.8 K (-3.39%) B S
- 22.8 K
- 800
- 0
- 400
- ₹138 (0.00%)
- 1,080
- ₹0.8 (-46.67%)
- -0.8 K (-2.50%) B S
- 31.2 K
- 2.4 K
- 0
- 2.4 K
- ₹137.55 (0.00%)
- 1,100
- ₹1.6 (-20.00%)
- -0.12 L (-15.79%) B S
- 64 K
- 25.6 K
- 1.2 K
- 2 K
- ₹124.55 (-15.84%)
- 1,120
- ₹2 (-29.82%)
- -4.4 K (-4.55%) B S
- 92.4 K
- 32.4 K
- 2 K
- 2.4 K
- ₹103.25 (44.61%)
- 1,140
- ₹2.8 (-29.11%)
- 3.2 K (1.85%) B S
- 1.76 L
- 71.6 K
- 0
- 10.8 K
- ₹82.65 (0.00%)
- 1,160
- ₹4.55 (-22.22%)
- -5.2 K (-3.65%) B S
- 1.37 L
- 41.2 K
- 1.2 K
- 38 K
- ₹67.1 (1.67%)
- 1,180
- ₹7.25 (-22.46%)
- -2.8 K (-3.21%) B S
- 84.4 K
- 9.2 K
- 56.8 K
- 1.38 L
- ₹54.1 (4.44%)
- 1,200
- ₹11.2 (-21.13%)
- 9.6 K (5.71%) B S
- 1.78 L
- 1.35 L
- 2.78 L
- 1.22 L
- ₹41.15 (6.88%)
- 1,220
- ₹17.15 (-19.67%)
- 7.6 K (7.54%) B S
- 1.08 L
- 60.4 K
- 2.46 L
- 1.41 L
- ₹28.85 (4.72%)
- 1,240 1,238
- ₹25.9 (-13.23%)
- 12.8 K (10.00%) B S
- 1.41 L
- 70.4 K
- 2.5 L
- 2.15 L
- ₹19.9 (5.29%)
- 1,260
- ₹36.65 (-9.95%)
- 4.4 K (6.15%) B S
- 76 K
- 19.6 K
- 1.11 L
- 2.13 L
- ₹12.8 (2.40%)
- 1,280
- ₹75.55 (0.07%)
- 0 (0.00%) B S
- 34.4 K
- 0
- 2.5 L
- 3.92 L
- ₹8.25 (5.77%)
- 1,300
- ₹64.85 (-4.63%)
- 800 (2.53%) B S
- 32.4 K
- 5.2 K
- 52.4 K
- 1.35 L
- ₹5.05 (3.06%)
- 1,320
- ₹81.4 (-28.09%)
- -0.8 K (-5.41%) B S
- 14 K
- 4.8 K
- 14 K
- 1.28 L
- ₹3.1 (1.64%)
- 1,340
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 40 K
- 2.41 L
- ₹2.05 (2.50%)
- 1,360
- ₹151.65 (0.00%)
- 0 (0.00%) B S
- 3.6 K
- 0
- 4 K
- 18.8 K
- ₹1.1 (0.00%)
- 1,380
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.2 K
- 76.8 K
- ₹1.1 (10.00%)
- 1,400
- ₹174 (0.00%)
- 0 (0.00%) B S
- 8.4 K
- 0
- 0
- 66.4 K
- ₹0.6 (0.00%)
- 1,440
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
KPIT Technologies - Statistics
SHARE PRICE
1237.95.40 (0.44%)
DAY RANGE
1220 - 1240
52 W RANGE
1020.6 - 1563.35
total open interest
3,248,000
Call
Put
19.48 L
PCR 0.67
13 L
total Volume
1,792,000
Call
Put
13.06 L
PCR 0.37
4.86 L