KPIT Technologies Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 8.5 K
- ₹169.85 (0.00%)
- 600
- ₹0.25 (-44.44%)
- -0.85 K (-0.86%) B S
- 97.75 K
- 15.73 K
- 0
- 5.95 K
- ₹109.65 (0.00%)
- 620
- ₹0.45 (-10.00%)
- -0.85 K (-14.29%) B S
- 5.1 K
- 2.13 K
- 0
- 850
- ₹94.95 (0.00%)
- 630
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.28 K
- ₹105.7 (0.00%)
- 640
- ₹1.75 (0.00%)
- 0 (0.00%) B S
- 17.43 K
- 0
- 0
- 5.1 K
- ₹106.35 (0.00%)
- 650
- ₹1 (-54.55%)
- -1.28 K (-1.52%) B S
- 82.88 K
- 5.95 K
- 0
- 5.95 K
- ₹77 (0.92%)
- 660
- ₹3.1 (1.64%)
- 0 (0.00%) B S
- 39.95 K
- 0
- 0
- 11.05 K
- ₹67.45 (0.00%)
- 670
- ₹2.3 (-45.24%)
- 1.28 K (9.38%) B S
- 14.88 K
- 4.68 K
- 0
- 3.4 K
- ₹94.4 (0.21%)
- 680
- ₹5.55 (-5.93%)
- 0 (0.00%) B S
- 92.65 K
- 0
- 0
- 8.93 K
- ₹48.75 (0.00%)
- 690
- ₹4.15 (-45.03%)
- -2.55 K (-3.16%) B S
- 78.2 K
- 16.15 K
- 12.75 K
- 92.65 K
- ₹54.7 (37.96%)
- 700
- ₹5.4 (-47.57%)
- -0.65 L (-14.56%) B S
- 3.82 L
- 2.16 L
- 0
- 17.43 K
- ₹92.85 (0.00%)
- 710
- ₹7.3 (-43.63%)
- 1.43 L (110.13%) B S
- 2.73 L
- 2.67 L
- 19.98 K
- 71.4 K
- ₹37.9 (33.69%)
- 720
- ₹10.2 (-39.47%)
- -2.31 L (-24.63%) B S
- 7.08 L
- 4.15 L
- 71.83 K
- 71.4 K
- ₹32.2 (33.06%)
- 730
- ₹13.3 (-39.55%)
- 12.33 K (10.94%) B S
- 1.25 L
- 93.08 K
- 2.4 L
- 94.35 K
- ₹26.15 (32.74%)
- 740
- ₹17.2 (-36.30%)
- -0.11 L (-5.16%) B S
- 2.03 L
- 97.75 K
- 3.61 L
- 3.39 L
- ₹20.9 (38.87%)
- 750 749
- ₹21.3 (-33.54%)
- 2.13 K (0.82%) B S
- 2.62 L
- 34 K
- 2.35 L
- 2.1 L
- ₹16.2 (40.26%)
- 760
- ₹26.85 (-32.62%)
- 2.55 K (1.05%) B S
- 2.46 L
- 8.08 K
- 1.4 L
- 2.28 L
- ₹12.8 (36.90%)
- 770
- ₹34.5 (-25.16%)
- -0.43 K (-0.30%) B S
- 1.39 L
- 2.55 K
- 1.49 L
- 2.75 L
- ₹9.65 (30.41%)
- 780
- ₹41.6 (-25.58%)
- 425 (0.23%) B S
- 1.83 L
- 1.7 K
- 2.38 L
- 3.23 L
- ₹7.35 (33.64%)
- 790
- ₹48.7 (-22.20%)
- -1.28 K (-3.61%) B S
- 34 K
- 2.98 K
- 4.65 L
- 7.15 L
- ₹5.65 (26.97%)
- 800
- ₹56.9 (-20.70%)
- -0.43 K (-0.33%) B S
- 1.28 L
- 1.28 K
- 28.9 K
- 1.41 L
- ₹4.2 (35.48%)
- 810
- ₹66.75 (0.00%)
- 0 (0.00%) B S
- 23.8 K
- 0
- 43.35 K
- 4.36 L
- ₹3.15 (26.00%)
- 820
- ₹73.95 (-18.74%)
- -0.43 K (-0.67%) B S
- 63.33 K
- 850
- 10.63 K
- 75.65 K
- ₹2.55 (13.33%)
- 830
- ₹99.7 (0.00%)
- 0 (0.00%) B S
- 11.05 K
- 0
- 10.2 K
- 1.33 L
- ₹2.05 (24.24%)
- 840
- ₹79.6 (0.00%)
- 0 (0.00%) B S
- 82.45 K
- 0
- 17.43 K
- 2.63 L
- ₹1.5 (7.14%)
- 850
- ₹60 (-4.61%)
- 0 (0.00%) B S
- 8.5 K
- 0
- 40.8 K
- 67.15 K
- ₹1.35 (22.73%)
- 860
- ₹93.65 (0.00%)
- 0 (0.00%) B S
- 5.53 K
- 0
- 425
- 18.28 K
- ₹1.05 (0.00%)
- 870
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 15.73 K
- 2.12 L
- ₹1.05 (23.53%)
- 880
- ₹89.3 (0.00%)
- 0 (0.00%) B S
- 2.98 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 890
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 19.98 K
- 2.01 L
- ₹0.6 (-14.29%)
- 900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 425
- ₹2.5 (0.00%)
- 920
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 13.6 K
- ₹1 (0.00%)
- 930
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 13.6 K
- ₹0.85 (0.00%)
- 940
- ₹190.4 (0.00%)
- 0 (0.00%) B S
- 1.28 K
- 0
Explore Option Chain on FnO360 Demo >
KPIT Technologies - Statistics
SHARE PRICE
74912.10 (1.64%)
DAY RANGE
736.3 - 752
52 W RANGE
624.9 - 1434.5
total open interest
7,373,325
Call
Put
40.64 L
PCR 0.81
33.09 L
total Volume
3,305,650
Call
Put
21.2 L
PCR 0.56
11.85 L