KPIT Technologies Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 9.78 K
- ₹204 (0.00%)
- 460
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 850
- ₹170 (0.00%)
- 480
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 4.68 K
- ₹164.4 (0.00%)
- 500
- ₹1.25 (0.00%)
- 0 (0.00%) B S
- 1.7 K
- 0
- 1.28 K
- 2.98 K
- ₹150.05 (7.26%)
- 520
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 11.9 K
- 0
- 0
- 850
- ₹134.55 (0.00%)
- 530
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.7 K
- ₹122.05 (0.00%)
- 540
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.7 K
- ₹116.05 (0.00%)
- 550
- ₹0.7 (0.00%)
- 0 (0.00%) B S
- 22.53 K
- 0
- 0
- 8.5 K
- ₹106.25 (0.00%)
- 560
- ₹0.3 (-62.50%)
- -0.43 K (-6.25%) B S
- 6.38 K
- 4.68 K
- 0
- 2.98 K
- ₹89.55 (0.00%)
- 570
- ₹4 (0.00%)
- 0 (0.00%) B S
- 425
- 0
- 0
- 1.28 K
- ₹85.8 (0.00%)
- 580
- ₹0.6 (-53.85%)
- -2.98 K (-6.14%) B S
- 45.48 K
- 5.53 K
- 0
- 5.1 K
- ₹71.4 (0.00%)
- 590
- ₹0.8 (-52.94%)
- -0.85 K (-4.35%) B S
- 18.7 K
- 1.28 K
- 0
- 34.85 K
- ₹66.3 (0.00%)
- 600
- ₹1.05 (-53.33%)
- 1.28 K (1.21%) B S
- 1.06 L
- 9.35 K
- 0
- 0
- ₹0 (0.00%)
- 610
- ₹1.4 (-52.54%)
- -0.11 L (-25.77%) B S
- 30.6 K
- 19.13 K
- 0
- 36.98 K
- ₹46.1 (-2.95%)
- 620
- ₹1.65 (-58.75%)
- -0.85 K (-1.38%) B S
- 60.78 K
- 17 K
- 2.13 K
- 35.28 K
- ₹52.6 (44.70%)
- 630
- ₹2.2 (-59.26%)
- -2.98 K (-6.93%) B S
- 39.95 K
- 70.98 K
- 3.83 K
- 32.73 K
- ₹42.2 (37.24%)
- 640
- ₹3.15 (-57.43%)
- -5.95 K (-6.86%) B S
- 80.75 K
- 46.33 K
- 14.03 K
- 54.4 K
- ₹36.45 (53.15%)
- 650
- ₹4.45 (-55.94%)
- 11.9 K (10.53%) B S
- 1.25 L
- 57.38 K
- 1.03 L
- 1.1 L
- ₹28.05 (62.14%)
- 660
- ₹6.25 (-55.52%)
- -0.24 L (-17.65%) B S
- 1.13 L
- 1.19 L
- 2.06 L
- 63.75 K
- ₹19.9 (61.79%)
- 670
- ₹8.95 (-51.75%)
- 5.1 K (9.02%) B S
- 61.63 K
- 66.73 K
- 2.71 L
- 1.47 L
- ₹14.4 (72.46%)
- 680 678
- ₹13.05 (-47.17%)
- -0.14 L (-11.58%) B S
- 1.07 L
- 58.23 K
- 1.92 L
- 1.9 L
- ₹9.75 (78.90%)
- 690
- ₹18 (-43.40%)
- -0.13 L (-10.42%) B S
- 1.1 L
- 28.9 K
- 2.28 L
- 3.66 L
- ₹6.15 (73.24%)
- 700
- ₹24.4 (-38.38%)
- -6.38 K (-3.38%) B S
- 1.82 L
- 18.7 K
- 51 K
- 1.26 L
- ₹3.85 (75.00%)
- 710
- ₹48.25 (0.00%)
- 0 (0.00%) B S
- 61.2 K
- 0
- 59.5 K
- 1.87 L
- ₹2.35 (56.67%)
- 720
- ₹48.45 (-13.48%)
- 0 (0.00%) B S
- 79.9 K
- 425
- 68.43 K
- 1.79 L
- ₹1.45 (45.00%)
- 730
- ₹67.5 (0.00%)
- 0 (0.00%) B S
- 52.28 K
- 0
- 22.1 K
- 3.31 L
- ₹0.85 (30.77%)
- 740
- ₹76.05 (0.00%)
- 0 (0.00%) B S
- 47.18 K
- 0
- 12.75 K
- 4.37 L
- ₹0.6 (20.00%)
- 750
- ₹88.8 (0.00%)
- 0 (0.00%) B S
- 97.75 K
- 0
- 1.7 K
- 1.55 L
- ₹0.6 (0.00%)
- 760
- ₹107 (0.00%)
- 0 (0.00%) B S
- 62.9 K
- 0
- 3.4 K
- 1.06 L
- ₹0.45 (12.50%)
- 770
- ₹97.7 (-18.89%)
- 0 (0.00%) B S
- 1.12 L
- 1.28 K
- 1.28 K
- 1.32 L
- ₹0.3 (-25.00%)
- 780
- ₹116 (0.00%)
- 0 (0.00%) B S
- 1.05 L
- 0
- 0
- 73.53 K
- ₹0.4 (0.00%)
- 790
- ₹119.45 (0.00%)
- 0 (0.00%) B S
- 69.28 K
- 0
- 54.83 K
- 7.9 L
- ₹0.25 (-16.67%)
- 800
- ₹117.85 (-13.31%)
- -5.53 K (-1.78%) B S
- 3.06 L
- 8.08 K
- 2.13 K
- 1.02 L
- ₹0.25 (-37.50%)
- 810
- ₹151 (0.00%)
- 0 (0.00%) B S
- 27.2 K
- 0
- 850
- 1.36 L
- ₹0.15 (-25.00%)
- 820
- ₹132 (0.00%)
- 0 (0.00%) B S
- 38.68 K
- 0
- 0
- 89.25 K
- ₹0.35 (0.00%)
- 830
- ₹69.7 (-1.90%)
- 0 (0.00%) B S
- 13.18 K
- 0
- 2.55 K
- 66.3 K
- ₹0.1 (0.00%)
- 840
- ₹183.4 (0.00%)
- 0 (0.00%) B S
- 36.98 K
- 0
- 0
- 1.22 L
- ₹0.2 (0.00%)
- 850
- ₹179.9 (0.00%)
- 0 (0.00%) B S
- 1.21 L
- 0
- 0
- 96.48 K
- ₹0.15 (0.00%)
- 860
- ₹198.95 (0.00%)
- 0 (0.00%) B S
- 38.25 K
- 0
- 0
- 44.63 K
- ₹0.05 (0.00%)
- 870
- ₹100.05 (0.00%)
- 0 (0.00%) B S
- 3.83 K
- 0
- 0
- 62.9 K
- ₹0.05 (0.00%)
- 880
- ₹209.25 (0.00%)
- 0 (0.00%) B S
- 17.43 K
- 0
- 0
- 11.9 K
- ₹0.15 (0.00%)
- 890
- ₹50.9 (0.00%)
- 0 (0.00%) B S
- 28.48 K
- 0
- 3.83 K
- 3.19 L
- ₹0.25 (66.67%)
- 900
- ₹220 (-6.38%)
- -3.4 K (-5.37%) B S
- 59.93 K
- 6.8 K
- 0
- 7.65 K
- ₹0.05 (0.00%)
- 910
- ₹20.3 (0.00%)
- 0 (0.00%) B S
- 850
- 0
- 0
- 24.23 K
- ₹0.1 (0.00%)
- 920
- ₹225.9 (0.00%)
- 0 (0.00%) B S
- 3.4 K
- 0
- 0
- 16.15 K
- ₹0.15 (0.00%)
- 940
- ₹145.2 (0.00%)
- 0 (0.00%) B S
- 5.95 K
- 0
- 0
- 36.13 K
- ₹0.1 (0.00%)
- 950
- ₹295.35 (0.00%)
- 0 (0.00%) B S
- 5.1 K
- 0
- 0
- 9.35 K
- ₹0.45 (0.00%)
- 960
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 6.38 K
- ₹0.4 (0.00%)
- 970
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0.2 (0.00%)
- 980
- ₹29.85 (0.00%)
- 0 (0.00%) B S
- 425
- 0
- 425
- 75.23 K
- ₹0.05 (0.00%)
- 1,000
- ₹334 (-0.68%)
- 0 (0.00%) B S
- 48.03 K
- 425
- 0
- 3.4 K
- ₹0.05 (0.00%)
- 1,010
- ₹43 (0.12%)
- 0 (0.00%) B S
- 2.98 K
- 0
- 0
- 6.38 K
- ₹1.05 (0.00%)
- 1,020
- ₹160 (0.00%)
- 0 (0.00%) B S
- 2.98 K
- 0
- 0
- 850
- ₹4.6 (-4.17%)
- 1,030
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 425
- ₹8.9 (0.00%)
- 1,040
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.28 K
- ₹0.4 (0.00%)
- 1,050
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.13 K
- ₹2.25 (0.00%)
- 1,090
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 22.53 K
- ₹0.2 (0.00%)
- 1,100
- ₹410 (0.00%)
- 0 (0.00%) B S
- 1.7 K
- 0
- 0
- 8.93 K
- ₹0.1 (0.00%)
- 1,120
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,130
- ₹312 (0.00%)
- 0 (0.00%) B S
- 2.55 K
- 0
- 0
- 425
- ₹5.9 (0.00%)
- 1,140
- ₹161.85 (0.00%)
- 0 (0.00%) B S
- 425
- 0
- 0
- 2.13 K
- ₹8.4 (0.00%)
- 1,150
- ₹416.85 (0.00%)
- 0 (0.00%) B S
- 3.4 K
- 0
- 0
- 425
- ₹6.75 (0.00%)
- 1,160
- ₹375 (0.00%)
- 0 (0.00%) B S
- 850
- 0
- 0
- 2.13 K
- ₹6.4 (0.00%)
- 1,180
- ₹399 (0.00%)
- 0 (0.00%) B S
- 425
- 0
- 0
- 2.98 K
- ₹4.65 (0.00%)
- 1,190
- ₹213.35 (0.00%)
- 0 (0.00%) B S
- 850
- 0
- 0
- 34.85 K
- ₹0.1 (0.00%)
- 1,200
- ₹532 (0.00%)
- 0 (0.00%) B S
- 16.58 K
- 0
- 0
- 1.28 K
- ₹9.4 (0.00%)
- 1,210
- ₹181.15 (0.00%)
- 0 (0.00%) B S
- 1.7 K
- 0
- 0
- 850
- ₹0.1 (0.00%)
- 1,220
- ₹572 (0.00%)
- 0 (0.00%) B S
- 4.25 K
- 0
- 0
- 850
- ₹0.05 (0.00%)
- 1,230
- ₹246.6 (0.00%)
- 0 (0.00%) B S
- 425
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,240
- ₹374 (0.00%)
- 0 (0.00%) B S
- 425
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,260
- ₹394.65 (0.00%)
- 0 (0.00%) B S
- 3.83 K
- 0
- 0
- 1.28 K
- ₹0.1 (0.00%)
- 1,280
- ₹611 (0.00%)
- 0 (0.00%) B S
- 5.1 K
- 0
Explore Option Chain on FnO360 Demo >
KPIT Technologies - Statistics
SHARE PRICE
682.517.50 (2.63%)
DAY RANGE
665.25 - 682.65
52 W RANGE
624.9 - 1434.5
total open interest
7,559,475
Call
Put
49.45 L
PCR 0.53
26.15 L
total Volume
1,845,350
Call
Put
13.06 L
PCR 0.41
5.4 L