Laurus Labs Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 1.7 K
- 29.75 K
- ₹200 (1.52%)
- 840
- ₹0.4 (-52.94%)
- -1.7 K (-11.11%) B S
- 13.6 K
- 3.4 K
- 850
- 850
- ₹182 (12.38%)
- 860
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.55 K
- 6.8 K
- ₹160.5 (-28.20%)
- 880
- ₹1.05 (-27.59%)
- 0 (0.00%) B S
- 30.6 K
- 3.4 K
- 15.3 K
- 89.25 K
- ₹133.1 (-6.89%)
- 900
- ₹1.2 (-42.86%)
- 850 (0.35%) B S
- 2.45 L
- 1.39 L
- 0
- 850
- ₹180 (0.00%)
- 910
- ₹2.5 (4.17%)
- 0 (0.00%) B S
- 2.55 K
- 3.4 K
- 0
- 0
- ₹0 (0.00%)
- 920
- ₹2.2 (-26.67%)
- 850 (2.27%) B S
- 38.25 K
- 10.2 K
- 0
- 2.55 K
- ₹159.25 (0.00%)
- 930
- ₹3.15 (-13.70%)
- 13.6 K (94.12%) B S
- 28.05 K
- 19.55 K
- 0
- 0
- ₹0 (0.00%)
- 940
- ₹2.3 (-48.89%)
- 31.45 K (84.09%) B S
- 68.85 K
- 1.13 L
- 2.55 K
- 35.7 K
- ₹91.05 (-9.00%)
- 950
- ₹2.85 (-48.65%)
- 16.15 K (19.19%) B S
- 1 L
- 1.35 L
- 0
- 2.55 K
- ₹132.65 (0.00%)
- 960
- ₹3.7 (-43.51%)
- -0.14 L (-11.35%) B S
- 1.06 L
- 85 K
- 0
- 0
- ₹127.15 (0.00%)
- 970
- ₹4.5 (-43.75%)
- 28.9 K (66.67%) B S
- 72.25 K
- 1.7 L
- 0
- 5.1 K
- ₹115 (0.00%)
- 980
- ₹5.55 (-44.78%)
- 28.9 K (14.23%) B S
- 2.32 L
- 3.76 L
- 3.4 K
- 2.55 K
- ₹58 (-46.27%)
- 990
- ₹7 (-42.86%)
- 44.2 K (48.60%) B S
- 1.35 L
- 2.2 L
- 1.24 L
- 1.62 L
- ₹73.2 (20.39%)
- 1,000
- ₹9 (-40.40%)
- 1.28 L (36.76%) B S
- 4.74 L
- 8.49 L
- 1.7 K
- 12.75 K
- ₹60 (12.04%)
- 1,010
- ₹11.05 (-38.61%)
- 39.95 K (38.84%) B S
- 1.43 L
- 1.77 L
- 85.85 K
- 1.43 L
- ₹56.4 (18.86%)
- 1,020
- ₹13.65 (-37.24%)
- 74.8 K (42.93%) B S
- 2.49 L
- 7.35 L
- 5.54 L
- 2.38 L
- ₹51.65 (23.42%)
- 1,030
- ₹17.55 (-30.50%)
- 95.2 K (38.75%) B S
- 3.41 L
- 9.72 L
- 8.14 L
- 3.38 L
- ₹45.6 (25.97%)
- 1,040
- ₹20.7 (-31.80%)
- -0.2 L (-6.02%) B S
- 3.05 L
- 5.27 L
- 14.85 L
- 5.91 L
- ₹38.55 (23.56%)
- 1,050
- ₹25 (-29.28%)
- 95.2 K (14.14%) B S
- 7.68 L
- 5.95 L
- 11.76 L
- 3 L
- ₹34.2 (28.81%)
- 1,060 1,061
- ₹29.35 (-28.50%)
- 19.55 K (13.45%) B S
- 1.65 L
- 1.83 L
- 3.35 L
- 1.39 L
- ₹29.6 (29.82%)
- 1,070
- ₹34.7 (-25.93%)
- -6.8 K (-6.40%) B S
- 99.45 K
- 1.38 L
- 6.41 L
- 3.75 L
- ₹25.5 (29.77%)
- 1,080
- ₹40.7 (-23.28%)
- -7.65 K (-2.54%) B S
- 2.93 L
- 68 K
- 2.38 L
- 2.07 L
- ₹21.15 (29.36%)
- 1,090
- ₹47.25 (-21.18%)
- 10.2 K (6.12%) B S
- 1.77 L
- 12.75 K
- 19.32 L
- 16.04 L
- ₹18.95 (35.36%)
- 1,100
- ₹52.75 (-21.56%)
- -1.19 L (-17.07%) B S
- 5.78 L
- 4.11 L
- 1.85 L
- 5.53 L
- ₹15.95 (35.17%)
- 1,110
- ₹82.6 (10.58%)
- 850 (0.63%) B S
- 1.36 L
- 5.95 K
- 6.02 L
- 6.42 L
- ₹13.4 (35.35%)
- 1,120
- ₹75 (-9.86%)
- -3.4 K (-1.65%) B S
- 2.03 L
- 4.25 K
- 2.14 L
- 4.36 L
- ₹11.4 (38.18%)
- 1,130
- ₹93.5 (-2.55%)
- -4.25 K (-2.15%) B S
- 1.94 L
- 4.25 K
- 4.92 L
- 5.52 L
- ₹9.7 (40.58%)
- 1,140
- ₹100.55 (-1.66%)
- 0 (0.00%) B S
- 1.34 L
- 0
- 7.83 L
- 14.03 L
- ₹8.1 (42.11%)
- 1,150
- ₹109 (-2.20%)
- -4.25 K (-5.05%) B S
- 79.9 K
- 5.1 K
- 3.53 L
- 6.44 L
- ₹6.55 (36.46%)
- 1,160
- ₹116.5 (0.43%)
- 0 (0.00%) B S
- 29.75 K
- 850
- 1.43 L
- 1.5 L
- ₹5.45 (37.97%)
- 1,170
- ₹88.85 (0.00%)
- 0 (0.00%) B S
- 21.25 K
- 0
- 81.6 K
- 1.4 L
- ₹4.75 (41.79%)
- 1,180
- ₹83.4 (0.00%)
- 0 (0.00%) B S
- 5.95 K
- 0
- 8.5 K
- 1.78 L
- ₹4 (45.45%)
- 1,190
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.62 L
- 8.36 L
- ₹3.3 (34.69%)
- 1,200
- ₹148 (0.00%)
- 0 (0.00%) B S
- 15.3 K
- 0
- 7.65 K
- 1.02 L
- ₹2.75 (34.15%)
- 1,210
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 51.85 K
- 2.56 L
- ₹2.5 (42.86%)
- 1,220
- ₹110.5 (0.00%)
- 0 (0.00%) B S
- 5.95 K
- 0
- 850
- 1.28 L
- ₹1.3 (0.00%)
- 1,240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 13.6 K
- 99.45 K
- ₹1.2 (26.32%)
- 1,260
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.95 K
- 18.7 K
- ₹0.85 (21.43%)
- 1,280
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Laurus Labs - Statistics
SHARE PRICE
1058.30.00 (0.00%)
DAY RANGE
0 - 0
52 W RANGE
501.15 - 1141
total open interest
15,913,700
Call
Put
1.04 Cr
PCR 0.53
54.91 L
total Volume
16,783,250
Call
Put
1.08 Cr
PCR 0.55
59.65 L