Laurus Labs Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 350 | ₹ 0-69.23 % | 1.29 L+73 % | 1.8 L |
| 3.4 K | 1.7 K+0 % | ₹ 98+0 % | 360 | - | - | - |
| - | - | - | 380 | ₹ 1-67.8 % | 2.48 L+1 % | 7.07 L |
| - | - | - | 385 | ₹ 1-77.32 % | 32.3 K+46 % | 1.56 L |
| - | - | - | 390 | ₹ 1-63.16 % | 3.28 L+1 % | 10.71 L |
| - | - | - | 395 | ₹ 5+0 % | 1.7 K+0 % | 0 |
| 1.11 L | 37.4 K+57 % | ₹ 54+27.5 % | 400 | ₹ 2-62.18 % | 14.3 L+49 % | 36.09 L |
| 6.8 K | 3.4 K+0 % | ₹ 37+0 % | 405 | ₹ 3-64.02 % | 11.9 K-22.22 % | 27.2 K |
| 35.7 K | 5.1 K+0 % | ₹ 30+0 % | 410 | ₹ 4-57.99 % | 1.89 L+3 % | 9.96 L |
| 20.4 K | 8.5 K+0 % | ₹ 41+0 % | 415 | ₹ 4-60 % | 68 K+208 % | 4.59 L |
| 5.34 L | 73.1 K+13 % | ₹ 38+47.12 % | 420 | ₹ 5-54.59 % | 7.11 L+0 % | 29.8 L |
| 1.21 L | 45.9 K+35 % | ₹ 33+53.49 % | 425 | ₹ 7-51.11 % | 1.16 L-18.07 % | 10.57 L |
| 22.63 L | 3.26 L-16.52 % | ₹ 30+43.54 % | 430 | ₹ 8-49.66 % | 4.96 L+51 % | 35.5 L |
| 8.35 L | 59.5 K+25 % | ₹ 26+39.68 % | 435 | ₹ 9-45.92 % | 1.05 L+41 % | 7.24 L |
| 38.22 L | 3.52 L-33.01 % | ₹ 24+43.6 % | 440 | ₹ 10-45.69 % | 4.05 L+62 % | 20.33 L |
| 6.99 L | 1.19 L+19 % | ₹ 20+40.36 % | 445 | ₹ 13-39.61 % | 40.8 K+300 % | 2.99 L |
| Spot Price: 449 | ||||||
| Spot Price: 449 | ||||||
| 68.54 L | 12.56 L-6.1 % | ₹ 18+48.31 % | 450 | ₹ 14-44.29 % | 3.45 L+28 % | 25.87 L |
| 9.27 L | 86.7 K+200 % | ₹ 15+34.53 % | 455 | - | - | - |
| 45.02 L | 5.17 L+28 % | ₹ 13+38.25 % | 460 | ₹ 20-45.23 % | 95.2 K+107 % | 4.11 L |
| 2.77 L | 56.1 K+1000 % | ₹ 10+44.37 % | 465 | - | - | - |
| 29.34 L | 3.71 L+52 % | ₹ 9+39.39 % | 470 | ₹ 26-26.29 % | 69.7 K+128 % | 1.65 L |
| 4.59 L | 83.3 K+158 % | ₹ 7+23.73 % | 475 | - | - | - |
| 21.56 L | 4 L-0.42 % | ₹ 6+25.49 % | 480 | ₹ 34-36.95 % | 42.5 K+67 % | 79.9 K |
| 1.09 L | 17 K+0 % | ₹ 5+0 % | 485 | - | - | - |
| 7.09 L | 1.14 L+72 % | ₹ 5+30.43 % | 490 | - | - | - |
| 6.8 K | 3.4 K+0 % | ₹ 4+0 % | 495 | - | - | - |
| 26.16 L | 7.23 L-3.19 % | ₹ 3+20 % | 500 | ₹ 51-28.38 % | 52.7 K+41 % | 52.7 K |
| 2.4 L | 1.02 L+71 % | ₹ 2+11.63 % | 510 | - | - | - |
| 4.54 L | 93.5 K+206 % | ₹ 2-15 % | 520 | - | - | - |
| 4.45 L | 2.11 L+0 % | ₹ 1-51.67 % | 525 | - | - | - |
iThe current values are delayed, open demat account for live values.
Laurus Labs Option Chain Options Company Performance
Day Range
- Low 4.4
- High 21
- Prev. Close 11.8
- Open 9
- Strike Price 450
- Avg Price 15.64
- Open Interest 0.13 Cr
- Chg in OI% -6.1
- Market Lot 1700 Shares
Please Login
By proceeding, you agree T&C*