Laurus Labs Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.7 K
- ₹144.95 (0.00%)
- 800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.7 K
- ₹195 (0.00%)
- 820
- ₹0.95 (-44.12%)
- -0.65 L (-32.35%) B S
- 1.37 L
- 1.28 L
- 0
- 0
- ₹0 (0.00%)
- 830
- ₹3.2 (0.00%)
- 0 (0.00%) B S
- 2.55 K
- 0
- 0
- 4.25 K
- ₹165 (0.00%)
- 840
- ₹1.3 (-56.67%)
- 0 (0.00%) B S
- 2.55 K
- 2.55 K
- 0
- 2.55 K
- ₹88 (0.00%)
- 850
- ₹1.55 (-48.33%)
- 22.1 K (6.57%) B S
- 3.59 L
- 1.16 L
- 0
- 850
- ₹115 (0.00%)
- 860
- ₹3.65 (0.00%)
- 0 (0.00%) B S
- 15.3 K
- 0
- 0
- 850
- ₹153.55 (0.00%)
- 870
- ₹2.05 (-52.87%)
- 1.7 K (2.70%) B S
- 64.6 K
- 5.95 K
- 0
- 4.25 K
- ₹127.25 (0.00%)
- 880
- ₹2.4 (-55.14%)
- -0.27 L (-12.03%) B S
- 1.99 L
- 2.68 L
- 0
- 14.45 K
- ₹100.3 (0.00%)
- 890
- ₹2.95 (-55.97%)
- -0.26 L (-26.27%) B S
- 73.95 K
- 62.05 K
- 17.85 K
- 91.8 K
- ₹92 (46.50%)
- 900
- ₹3.6 (-55.28%)
- 1.51 L (26.10%) B S
- 7.31 L
- 6.28 L
- 5.95 K
- 8.5 K
- ₹81.1 (37.81%)
- 910
- ₹4.15 (-59.11%)
- 1.7 K (1.63%) B S
- 1.06 L
- 1.38 L
- 31.45 K
- 45.05 K
- ₹74.25 (33.90%)
- 920
- ₹5.15 (-58.63%)
- 2.19 L (145.76%) B S
- 3.7 L
- 6.09 L
- 4.25 K
- 85.85 K
- ₹63.6 (66.27%)
- 930
- ₹6.15 (-58.86%)
- 1.37 L (102.55%) B S
- 2.7 L
- 3 L
- 70.55 K
- 1.61 L
- ₹56.35 (71.80%)
- 940
- ₹8.15 (-56.06%)
- -0.14 L (-5.72%) B S
- 2.38 L
- 4.31 L
- 3.61 L
- 2.52 L
- ₹47.5 (75.60%)
- 950
- ₹10.7 (-53.38%)
- 34 K (10.87%) B S
- 3.47 L
- 4.51 L
- 5.85 L
- 2.35 L
- ₹39.85 (84.06%)
- 960
- ₹13.45 (-52.05%)
- 4.25 K (1.72%) B S
- 2.52 L
- 3.62 L
- 5.98 L
- 2.47 L
- ₹33 (84.36%)
- 970
- ₹16.2 (-51.06%)
- 24.65 K (12.55%) B S
- 2.21 L
- 2.69 L
- 11.54 L
- 4.26 L
- ₹27.45 (92.63%)
- 980
- ₹21 (-46.90%)
- 25.5 K (11.36%) B S
- 2.5 L
- 2.86 L
- 7.5 L
- 2.63 L
- ₹22.1 (98.21%)
- 990 986
- ₹25.8 (-45.22%)
- 97.75 K (62.50%) B S
- 2.54 L
- 2.9 L
- 18.5 L
- 12.81 L
- ₹17.7 (95.58%)
- 1,000
- ₹31.3 (-43.55%)
- -0.5 L (-10.15%) B S
- 4.44 L
- 1.9 L
- 5.62 L
- 2.69 L
- ₹14.7 (108.51%)
- 1,010
- ₹41.45 (0.00%)
- 0 (0.00%) B S
- 1.1 L
- 0
- 9.8 L
- 3.89 L
- ₹11.4 (101.77%)
- 1,020
- ₹43.75 (-39.11%)
- -0.15 L (-9.57%) B S
- 1.45 L
- 27.2 K
- 7.14 L
- 5.67 L
- ₹9.05 (96.74%)
- 1,030
- ₹56.4 (0.00%)
- 0 (0.00%) B S
- 1.19 L
- 0
- 5.84 L
- 5.62 L
- ₹7.4 (89.74%)
- 1,040
- ₹59.05 (-36.27%)
- -2.55 K (-2.54%) B S
- 97.75 K
- 10.2 K
- 8.64 L
- 7.4 L
- ₹5.85 (77.27%)
- 1,050
- ₹66.95 (-31.68%)
- -1.7 K (-0.42%) B S
- 4.03 L
- 26.35 K
- 3.37 L
- 3.02 L
- ₹5.1 (85.45%)
- 1,060
- ₹79.5 (-27.73%)
- -2.55 K (-4.17%) B S
- 58.65 K
- 5.1 K
- 1.2 L
- 1.57 L
- ₹4.2 (78.72%)
- 1,070
- ₹85.15 (-18.13%)
- 2.55 K (10.34%) B S
- 27.2 K
- 3.4 K
- 2.8 L
- 2.87 L
- ₹3.45 (68.29%)
- 1,080
- ₹135 (0.00%)
- 0 (0.00%) B S
- 22.1 K
- 0
- 58.65 K
- 1.84 L
- ₹3.05 (74.29%)
- 1,090
- ₹140.5 (0.00%)
- 0 (0.00%) B S
- 1.7 K
- 0
- 7.93 L
- 19.07 L
- ₹2.7 (68.75%)
- 1,100
- ₹113.55 (-6.00%)
- -5.1 K (-2.20%) B S
- 2.27 L
- 9.35 K
- 68 K
- 86.7 K
- ₹2.3 (70.37%)
- 1,110
- ₹90.7 (0.00%)
- 0 (0.00%) B S
- 1.7 K
- 0
- 80.75 K
- 1.27 L
- ₹2 (53.85%)
- 1,120
- ₹114.65 (0.00%)
- 0 (0.00%) B S
- 8.5 K
- 0
- 36.55 K
- 1.03 L
- ₹1.75 (59.09%)
- 1,130
- ₹130 (0.00%)
- 0 (0.00%) B S
- 1.7 K
- 0
- 33.15 K
- 2.37 L
- ₹1.55 (40.91%)
- 1,140
- ₹162 (0.00%)
- 0 (0.00%) B S
- 20.4 K
- 0
- 5.62 L
- 7 L
- ₹1.4 (40.00%)
- 1,150
- ₹142 (0.00%)
- 0 (0.00%) B S
- 36.55 K
- 0
- 5.1 K
- 1.22 L
- ₹1.25 (38.89%)
- 1,160
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 50.15 K
- ₹1.95 (0.00%)
- 1,170
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 51.85 K
- 82.45 K
- ₹1 (25.00%)
- 1,180
- ₹194 (0.00%)
- 0 (0.00%) B S
- 11.05 K
- 0
- 0
- 1.7 K
- ₹1.7 (0.00%)
- 1,190
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.35 L
- 10.84 L
- ₹0.85 (21.43%)
- 1,200
- ₹198 (0.00%)
- 0 (0.00%) B S
- 9.35 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,220
- ₹131 (0.00%)
- 0 (0.00%) B S
- 3.4 K
- 0
- 0
- 850
- ₹4.5 (0.00%)
- 1,230
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 34.85 K
- ₹0.5 (0.00%)
- 1,240
- ₹149 (0.00%)
- 0 (0.00%) B S
- 850
- 0
- 0
- 1.7 K
- ₹3 (0.00%)
- 1,260
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 13.6 K
- ₹0.35 (0.00%)
- 1,280
- ₹170 (0.00%)
- 0 (0.00%) B S
- 1.7 K
- 0
Explore Option Chain on FnO360 Demo >
Laurus Labs - Statistics
SHARE PRICE
985.534.95 (3.68%)
DAY RANGE
949.15 - 988.2
52 W RANGE
512.35 - 1141
total open interest
16,777,300
Call
Put
1.11 Cr
PCR 0.51
56.41 L
total Volume
16,410,100
Call
Put
1.18 Cr
PCR 0.39
46.17 L