Laurus Labs Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 3.4 K
- ₹234 (0.00%)
- 880
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 16.15 K
- ₹216 (0.00%)
- 900
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 53.55 K
- 0
- 0
- 850
- ₹214 (0.00%)
- 920
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 61.2 K
- ₹277.6 (0.00%)
- 950
- ₹0.3 (100.00%)
- -0.85 K (-2.00%) B S
- 41.65 K
- 1.7 K
- 0
- 3.4 K
- ₹166 (0.00%)
- 960
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 5.95 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 970
- ₹1 (0.00%)
- 0 (0.00%) B S
- 4.25 K
- 0
- 0
- 3.4 K
- ₹246.5 (0.00%)
- 980
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 12.75 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 990
- ₹1.2 (0.00%)
- 0 (0.00%) B S
- 5.1 K
- 0
- 0
- 33.15 K
- ₹275 (0.00%)
- 1,000
- ₹0.45 (50.00%)
- -3.4 K (-2.02%) B S
- 1.65 L
- 6.8 K
- 0
- 5.1 K
- ₹131.05 (0.00%)
- 1,010
- ₹0.7 (0.00%)
- 0 (0.00%) B S
- 5.1 K
- 0
- 0
- 850
- ₹162 (0.00%)
- 1,020
- ₹0.5 (25.00%)
- 0 (0.00%) B S
- 68.85 K
- 850
- 0
- 0
- ₹0 (0.00%)
- 1,030
- ₹4.05 (0.00%)
- 0 (0.00%) B S
- 5.95 K
- 0
- 0
- 3.4 K
- ₹186.85 (0.00%)
- 1,040
- ₹0.6 (20.00%)
- -1.7 K (-4.35%) B S
- 37.4 K
- 1.7 K
- 0
- 40.8 K
- ₹222.95 (0.00%)
- 1,050
- ₹0.55 (0.00%)
- -0.85 K (-0.61%) B S
- 1.38 L
- 4.25 K
- 0
- 850
- ₹63.5 (0.00%)
- 1,060
- ₹0.8 (0.00%)
- 0 (0.00%) B S
- 61.2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,070
- ₹0.75 (25.00%)
- -3.4 K (-2.84%) B S
- 1.16 L
- 20.4 K
- 0
- 1.4 L
- ₹209.75 (0.00%)
- 1,080
- ₹0.85 (0.00%)
- 0 (0.00%) B S
- 92.65 K
- 850
- 0
- 95.2 K
- ₹210 (0.00%)
- 1,090
- ₹0.85 (-5.56%)
- -0.85 K (-1.28%) B S
- 65.45 K
- 2.55 K
- 0
- 3.94 L
- ₹204.5 (0.00%)
- 1,100
- ₹1.05 (0.00%)
- -0.3 L (-4.99%) B S
- 5.67 L
- 65.45 K
- 0
- 1.64 L
- ₹209.45 (0.00%)
- 1,110
- ₹1.1 (4.76%)
- 0 (0.00%) B S
- 64.6 K
- 850
- 26.35 K
- 1.01 L
- ₹202.05 (2.30%)
- 1,120
- ₹1.25 (-3.85%)
- -0.85 K (-0.33%) B S
- 2.56 L
- 2.55 K
- 21.25 K
- 66.3 K
- ₹191 (10.56%)
- 1,130
- ₹1.35 (22.73%)
- -0.13 L (-9.38%) B S
- 1.23 L
- 62.9 K
- 0
- 91.8 K
- ₹179.65 (0.00%)
- 1,140
- ₹1.3 (-10.34%)
- -0.85 K (-0.57%) B S
- 1.47 L
- 2.55 K
- 9.35 K
- 1.9 L
- ₹174.55 (16.37%)
- 1,150
- ₹1.45 (-3.33%)
- 53.55 K (27.04%) B S
- 2.52 L
- 1.2 L
- 850
- 2.47 L
- ₹163 (10.92%)
- 1,160
- ₹1.5 (-11.76%)
- 1.7 K (0.44%) B S
- 3.89 L
- 11.9 K
- 850
- 1.05 L
- ₹158 (4.08%)
- 1,170
- ₹1.6 (-13.51%)
- 0 (0.00%) B S
- 1.53 L
- 1.7 K
- 0
- 2.26 L
- ₹138 (0.00%)
- 1,180
- ₹1.7 (-15.00%)
- -7.65 K (-3.23%) B S
- 2.3 L
- 1.48 L
- 5.1 K
- 59.5 K
- ₹135 (20.00%)
- 1,190
- ₹1.85 (-13.95%)
- 850 (1.03%) B S
- 83.3 K
- 8.5 K
- 73.95 K
- 3.88 L
- ₹127 (6.05%)
- 1,200
- ₹2.15 (-12.24%)
- -0.46 L (-7.86%) B S
- 5.38 L
- 2.67 L
- 0
- 98.6 K
- ₹110.8 (0.00%)
- 1,210
- ₹2.3 (-16.36%)
- -7.65 K (-4.86%) B S
- 1.5 L
- 22.95 K
- 5.1 K
- 1.84 L
- ₹100.6 (1.51%)
- 1,220
- ₹2.55 (-20.31%)
- 7.65 K (2.53%) B S
- 3.1 L
- 55.25 K
- 1.7 K
- 1.13 L
- ₹96.8 (8.10%)
- 1,230
- ₹3.3 (-14.29%)
- 5.95 K (3.47%) B S
- 1.78 L
- 45.9 K
- 32.3 K
- 1.17 L
- ₹83.5 (4.24%)
- 1,240
- ₹3.8 (-19.15%)
- 36.55 K (10.26%) B S
- 3.93 L
- 2.58 L
- 89.25 K
- 2.24 L
- ₹74.3 (2.62%)
- 1,250
- ₹4.95 (-13.16%)
- 12.75 K (3.15%) B S
- 4.17 L
- 2.91 L
- 81.6 K
- 2.07 L
- ₹65.25 (1.79%)
- 1,260
- ₹5.8 (-19.44%)
- 0 (0.00%) B S
- 3.21 L
- 2.78 L
- 36.55 K
- 2.24 L
- ₹56.8 (1.34%)
- 1,270
- ₹7.25 (-19.44%)
- -0.26 L (-8.49%) B S
- 2.84 L
- 2.64 L
- 2.26 L
- 3.03 L
- ₹47.6 (-0.52%)
- 1,280
- ₹8.8 (-21.78%)
- 14.45 K (4.40%) B S
- 3.43 L
- 3.54 L
- 68 K
- 72.25 K
- ₹42 (3.96%)
- 1,290
- ₹11.15 (-21.20%)
- -0.25 L (-14.01%) B S
- 1.51 L
- 5.52 L
- 8.68 L
- 11.45 L
- ₹33.6 (-1.75%)
- 1,300
- ₹14.4 (-17.48%)
- 1.65 L (28.87%) B S
- 7.36 L
- 16.24 L
- 4.28 L
- 99.45 K
- ₹27.6 (-2.13%)
- 1,310
- ₹17.85 (-17.17%)
- 34 K (29.41%) B S
- 1.5 L
- 6.38 L
- 17.14 L
- 2.58 L
- ₹21.7 (-6.47%)
- 1,320 1,324
- ₹22.95 (-13.07%)
- 1.25 L (72.77%) B S
- 2.97 L
- 15.26 L
- 10.14 L
- 2.79 L
- ₹16.5 (-11.29%)
- 1,330
- ₹28.2 (-11.32%)
- 92.65 K (436.00%) B S
- 1.14 L
- 4.88 L
- 12.46 L
- 2.55 L
- ₹13.55 (-9.67%)
- 1,340
- ₹33.55 (-8.08%)
- 16.15 K (1,900.00%) B S
- 17 K
- 58.65 K
- 9.26 L
- 1.88 L
- ₹10.5 (-11.39%)
- 1,350
- ₹40.6 (-9.27%)
- 9.35 K (31.43%) B S
- 39.1 K
- 1 L
- 8.3 L
- 2.68 L
- ₹7.5 (-19.35%)
- 1,360
- ₹50.25 (-4.01%)
- 5.1 K (31.58%) B S
- 21.25 K
- 36.55 K
- 2.26 L
- 99.45 K
- ₹5.65 (-20.42%)
- 1,370
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.73 L
- 3.32 L
- ₹4.35 (-23.01%)
- 1,380
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 850
- 850
- ₹4.3 (0.00%)
- 1,390
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.53 L
- 4.05 L
- ₹2.6 (-20.00%)
- 1,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.92 L
- 3.67 L
- ₹1.95 (-9.30%)
- 1,420
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 39.95 K
- 17 K
- ₹1.35 (35.00%)
- 1,440
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Laurus Labs - Statistics
SHARE PRICE
1323.68.10 (0.62%)
DAY RANGE
1309.9 - 1327.9
52 W RANGE
584.5 - 1327.9
total open interest
15,295,750
Call
Put
76.94 L
PCR 0.99
76.02 L
total Volume
16,810,450
Call
Put
94.89 L
PCR 0.77
73.22 L