Laurus Labs Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 1.7 K
- 28.05 K
- ₹246 (23.00%)
- 840
- ₹1 (122.22%)
- 850 (6.25%) B S
- 14.45 K
- 850
- 0
- 850
- ₹182 (0.00%)
- 860
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 6.8 K
- ₹160.5 (0.00%)
- 880
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 28.9 K
- 0
- 0
- 89.25 K
- ₹133.1 (0.00%)
- 900
- ₹0.9 (-5.26%)
- -5.95 K (-2.62%) B S
- 2.21 L
- 31.45 K
- 0
- 850
- ₹180 (0.00%)
- 910
- ₹0.65 (0.00%)
- 0 (0.00%) B S
- 2.55 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 920
- ₹1 (0.00%)
- 0 (0.00%) B S
- 39.1 K
- 0
- 0
- 2.55 K
- ₹159.25 (0.00%)
- 930
- ₹1.25 (0.00%)
- -1.7 K (-6.06%) B S
- 26.35 K
- 17 K
- 0
- 0
- ₹0 (0.00%)
- 940
- ₹1.8 (38.46%)
- -3.4 K (-4.82%) B S
- 67.15 K
- 11.9 K
- 17 K
- 35.7 K
- ₹128 (40.58%)
- 950
- ₹1.7 (-5.56%)
- 850 (0.85%) B S
- 1.01 L
- 40.8 K
- 0
- 2.55 K
- ₹132.65 (0.00%)
- 960
- ₹2.05 (7.89%)
- -3.4 K (-3.33%) B S
- 98.6 K
- 11.05 K
- 0
- 0
- ₹127.15 (0.00%)
- 970
- ₹2.95 (22.92%)
- -1.7 K (-2.78%) B S
- 59.5 K
- 6.8 K
- 0
- 5.1 K
- ₹115 (0.00%)
- 980
- ₹3.1 (6.90%)
- 850 (0.39%) B S
- 2.2 L
- 34 K
- 0
- 2.55 K
- ₹109 (0.00%)
- 990
- ₹3.85 (6.94%)
- -5.95 K (-4.38%) B S
- 1.3 L
- 66.3 K
- 19.55 K
- 1.42 L
- ₹82.25 (-14.46%)
- 1,000
- ₹5.3 (16.48%)
- -0.48 L (-8.85%) B S
- 4.9 L
- 3.88 L
- 0
- 12.75 K
- ₹60 (0.00%)
- 1,010
- ₹6.45 (14.16%)
- 3.4 K (2.52%) B S
- 1.39 L
- 60.35 K
- 0
- 1.25 L
- ₹79 (0.00%)
- 1,020
- ₹8.25 (17.02%)
- -0.12 L (-3.98%) B S
- 2.87 L
- 1.11 L
- 7.65 K
- 2.09 L
- ₹58.35 (-17.35%)
- 1,030
- ₹10.35 (17.61%)
- -0.11 L (-2.67%) B S
- 4.02 L
- 1.48 L
- 20.4 K
- 2.77 L
- ₹50.7 (-19.27%)
- 1,040
- ₹13.25 (19.37%)
- 11.05 K (3.51%) B S
- 3.26 L
- 3.3 L
- 92.65 K
- 4.94 L
- ₹44.15 (-20.38%)
- 1,050
- ₹16.6 (22.06%)
- -8.5 K (-1.14%) B S
- 7.4 L
- 2.49 L
- 1.17 L
- 2.38 L
- ₹38.25 (-21.78%)
- 1,060
- ₹20.45 (20.29%)
- 19.55 K (12.78%) B S
- 1.73 L
- 3.19 L
- 2.24 L
- 1.5 L
- ₹32.7 (-22.79%)
- 1,070
- ₹24.75 (19.28%)
- 17.85 K (11.80%) B S
- 1.69 L
- 3.52 L
- 7.12 L
- 4.28 L
- ₹28.05 (-23.36%)
- 1,080 1,077
- ₹30.2 (21.04%)
- -1.7 K (-0.53%) B S
- 3.2 L
- 4.54 L
- 7.07 L
- 3.57 L
- ₹23.3 (-26.27%)
- 1,090
- ₹35.45 (19.36%)
- -0.13 L (-6.30%) B S
- 1.9 L
- 3.09 L
- 12.68 L
- 15.91 L
- ₹19.55 (-27.86%)
- 1,100
- ₹41.35 (17.97%)
- -0.24 L (-3.65%) B S
- 6.28 L
- 3.68 L
- 3.16 L
- 5.38 L
- ₹16.55 (-27.57%)
- 1,110
- ₹47.9 (17.98%)
- 44.2 K (28.89%) B S
- 1.97 L
- 3.72 L
- 8.72 L
- 7.62 L
- ₹13.5 (-29.32%)
- 1,120
- ₹55.35 (21.12%)
- -5.95 K (-2.67%) B S
- 2.17 L
- 20.4 K
- 4.09 L
- 4.92 L
- ₹11 (-30.38%)
- 1,130
- ₹63.55 (19.01%)
- -1.7 K (-0.87%) B S
- 1.93 L
- 6.8 K
- 3.43 L
- 6.87 L
- ₹9 (-30.77%)
- 1,140
- ₹71.15 (17.60%)
- -0.85 K (-0.65%) B S
- 1.3 L
- 2.55 K
- 8.61 L
- 12.22 L
- ₹7.3 (-31.46%)
- 1,150
- ₹68.65 (0.00%)
- 0 (0.00%) B S
- 82.45 K
- 0
- 2.01 L
- 6.46 L
- ₹6 (-32.58%)
- 1,160
- ₹86 (14.13%)
- 0 (0.00%) B S
- 28.05 K
- 2.55 K
- 45.05 K
- 1.26 L
- ₹4.95 (-32.19%)
- 1,170
- ₹88.85 (0.00%)
- 0 (0.00%) B S
- 21.25 K
- 0
- 59.5 K
- 1.45 L
- ₹4.1 (-31.09%)
- 1,180
- ₹83.4 (0.00%)
- 0 (0.00%) B S
- 5.95 K
- 0
- 52.7 K
- 1.82 L
- ₹3.35 (-32.32%)
- 1,190
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.59 L
- 10.24 L
- ₹2.7 (-34.94%)
- 1,200
- ₹148 (0.00%)
- 0 (0.00%) B S
- 15.3 K
- 0
- 1.64 L
- 1.11 L
- ₹2.25 (-32.84%)
- 1,210
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.55 L
- 2.61 L
- ₹1.95 (-29.09%)
- 1,220
- ₹110.5 (0.00%)
- 0 (0.00%) B S
- 5.95 K
- 0
- 70.55 K
- 47.6 K
- ₹1.55 (0.00%)
- 1,230
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 32.3 K
- 1.68 L
- ₹1.55 (-22.50%)
- 1,240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 850
- 1.18 L
- ₹1 (-25.93%)
- 1,260
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 28.05 K
- 40.8 K
- ₹0.75 (-21.05%)
- 1,280
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Laurus Labs - Statistics
SHARE PRICE
1075-15.50 (-1.42%)
DAY RANGE
1070.4 - 1096.9
52 W RANGE
501.15 - 1141
total open interest
16,535,050
Call
Put
1.08 Cr
PCR 0.54
57.67 L
total Volume
11,571,050
Call
Put
78.57 L
PCR 0.47
37.14 L