Laurus Labs Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,600
- ₹0.5 (-37.50%)
- -2.98 K (-7.95%) B S
- 34.43 K
- 2.98 K
- 0
- 16.15 K
- ₹777 (0.00%)
- 1,680
- ₹0.5 (-28.57%)
- 2.13 K (11.90%) B S
- 19.98 K
- 2.98 K
- 8.08 K
- 18.28 K
- ₹704 (4.30%)
- 1,720
- ₹0.45 (-52.63%)
- -0.85 K (-2.17%) B S
- 38.25 K
- 2.55 K
- 0
- 4.25 K
- ₹640 (0.00%)
- 1,760
- ₹0.75 (-46.43%)
- -2.98 K (-5.15%) B S
- 54.83 K
- 5.53 K
- 0
- 18.7 K
- ₹416.5 (0.00%)
- 1,780
- ₹1.25 (0.00%)
- 0 (0.00%) B S
- 14.03 K
- 0
- 0
- 1.02 L
- ₹600 (0.00%)
- 1,800
- ₹0.9 (-25.00%)
- -0.18 L (-4.76%) B S
- 3.57 L
- 79.05 K
- 0
- 52.28 K
- ₹527.95 (0.00%)
- 1,820
- ₹0.85 (-26.09%)
- -0.43 K (-2.22%) B S
- 18.7 K
- 850
- 0
- 37.4 K
- ₹570 (0.00%)
- 1,840
- ₹0.9 (-40.00%)
- -0.85 K (-2.06%) B S
- 40.38 K
- 12.33 K
- 0
- 80.33 K
- ₹550 (0.00%)
- 1,860
- ₹0.95 (-13.64%)
- 425 (0.90%) B S
- 47.6 K
- 16.15 K
- 0
- 0
- ₹0 (0.00%)
- 1,880
- ₹1.15 (-4.17%)
- -3.83 K (-8.82%) B S
- 39.53 K
- 15.73 K
- 0
- 51 K
- ₹532 (0.00%)
- 1,900
- ₹1.1 (-24.14%)
- -0.19 L (-3.63%) B S
- 4.96 L
- 97.75 K
- 0
- 4.68 K
- ₹390 (0.00%)
- 1,920
- ₹1.25 (-19.35%)
- -0.85 K (-1.39%) B S
- 60.35 K
- 8.5 K
- 0
- 47.18 K
- ₹482.8 (0.00%)
- 1,940
- ₹0.9 (-43.75%)
- -5.1 K (-6.00%) B S
- 79.9 K
- 35.28 K
- 92.65 K
- 99.45 K
- ₹467 (-5.60%)
- 1,960
- ₹1.5 (-11.76%)
- -2.98 K (-2.70%) B S
- 1.07 L
- 10.2 K
- 0
- 32.73 K
- ₹463.4 (0.00%)
- 1,980
- ₹1.45 (-25.64%)
- 0 (0.00%) B S
- 72.25 K
- 18.7 K
- 13.18 K
- 5.58 L
- ₹423.15 (3.90%)
- 2,000
- ₹1.65 (-21.43%)
- -0.91 L (-9.02%) B S
- 9.21 L
- 3.04 L
- 0
- 40.8 K
- ₹395.3 (0.00%)
- 2,020
- ₹1.6 (-21.95%)
- -0.85 K (-1.01%) B S
- 83.3 K
- 25.93 K
- 0
- 93.5 K
- ₹407.1 (0.00%)
- 2,040
- ₹1.8 (-25.00%)
- -0.24 L (-17.89%) B S
- 1.09 L
- 42.93 K
- 12.75 K
- 78.63 K
- ₹362 (5.65%)
- 2,060
- ₹2 (-23.08%)
- -5.95 K (-2.82%) B S
- 2.05 L
- 22.95 K
- 0
- 54.83 K
- ₹323 (0.00%)
- 2,080
- ₹2.2 (-20.00%)
- -1.7 K (-2.45%) B S
- 67.58 K
- 14.45 K
- 1.63 L
- 3.12 L
- ₹326.15 (7.82%)
- 2,100
- ₹2.3 (-24.59%)
- -0.22 L (-3.07%) B S
- 6.99 L
- 3.28 L
- 15.3 K
- 90.53 K
- ₹302 (-7.72%)
- 2,120
- ₹2.3 (-28.13%)
- 1.7 K (1.93%) B S
- 89.68 K
- 50.58 K
- 850
- 1.49 L
- ₹290.4 (3.71%)
- 2,140
- ₹2.5 (-32.43%)
- 2.13 K (1.54%) B S
- 1.4 L
- 59.93 K
- 0
- 1.25 L
- ₹260 (0.00%)
- 2,160
- ₹3.05 (-28.24%)
- 7.65 K (4.92%) B S
- 1.63 L
- 1.36 L
- 2.13 K
- 1.04 L
- ₹250.1 (-4.32%)
- 2,180
- ₹3.35 (-30.93%)
- -5.1 K (-3.26%) B S
- 1.51 L
- 1.39 L
- 19.98 K
- 4.02 L
- ₹230 (10.58%)
- 2,200
- ₹3.9 (-30.97%)
- -8.5 K (-1.03%) B S
- 8.16 L
- 5.56 L
- 850
- 78.2 K
- ₹200 (6.38%)
- 2,220
- ₹4.45 (-29.92%)
- -9.78 K (-7.57%) B S
- 1.19 L
- 1.62 L
- 6.38 K
- 1.9 L
- ₹192 (12.94%)
- 2,240
- ₹5.05 (-32.67%)
- -4.25 K (-1.72%) B S
- 2.42 L
- 2.62 L
- 26.78 K
- 1.73 L
- ₹183.85 (23.31%)
- 2,260
- ₹6.35 (-30.22%)
- -0.19 L (-8.46%) B S
- 2.02 L
- 3.71 L
- 3.83 K
- 1.54 L
- ₹154.7 (17.87%)
- 2,280
- ₹7.6 (-30.59%)
- -6.38 K (-2.86%) B S
- 2.17 L
- 2.64 L
- 1.24 L
- 3.36 L
- ₹138.85 (14.70%)
- 2,300
- ₹9.4 (-33.10%)
- -0.54 L (-7.17%) B S
- 7.05 L
- 10.6 L
- 1.34 L
- 1.91 L
- ₹121.75 (17.07%)
- 2,320
- ₹12.35 (-30.62%)
- 21.25 K (11.04%) B S
- 2.14 L
- 3.7 L
- 68 K
- 1.98 L
- ₹103.65 (17.58%)
- 2,340
- ₹16.05 (-29.76%)
- 18.7 K (8.15%) B S
- 2.48 L
- 5.01 L
- 3.15 L
- 2.95 L
- ₹87.6 (15.11%)
- 2,360
- ₹20.7 (-29.35%)
- -0.26 L (-11.62%) B S
- 1.97 L
- 5.24 L
- 3.33 L
- 2.02 L
- ₹75.1 (17.44%)
- 2,380
- ₹26.85 (-28.11%)
- -2.98 K (-1.41%) B S
- 2.08 L
- 6.01 L
- 31.91 L
- 13.38 L
- ₹62.5 (18.04%)
- 2,400
- ₹34.45 (-25.27%)
- -0.73 L (-7.56%) B S
- 8.94 L
- 21.76 L
- 19.94 L
- 3.15 L
- ₹51.6 (18.08%)
- 2,420 2,424
- ₹43.3 (-23.90%)
- 40.38 K (25.00%) B S
- 2.02 L
- 7.64 L
- 39.81 L
- 8.23 L
- ₹42.4 (17.78%)
- 2,440
- ₹54 (-20.47%)
- 45.48 K (25.06%) B S
- 2.27 L
- 6.99 L
- 19.59 L
- 4.78 L
- ₹34.45 (17.38%)
- 2,460
- ₹66.1 (-18.24%)
- 70.13 K (71.43%) B S
- 1.68 L
- 3.23 L
- 9.25 L
- 3.58 L
- ₹27.8 (17.30%)
- 2,480
- ₹80.1 (-16.13%)
- 2.13 K (1.69%) B S
- 1.28 L
- 97.75 K
- 37.87 L
- 15.09 L
- ₹22.5 (14.21%)
- 2,500
- ₹92.9 (-15.78%)
- 10.2 K (4.59%) B S
- 2.32 L
- 2.55 L
- 8.71 L
- 2.13 L
- ₹18.2 (13.04%)
- 2,520
- ₹114.8 (-1.16%)
- -2.13 K (-7.69%) B S
- 25.5 K
- 58.65 K
- 7.22 L
- 2.44 L
- ₹14.8 (11.28%)
- 2,540
- ₹125.9 (-14.12%)
- 425 (3.70%) B S
- 11.9 K
- 2.13 K
- 4.51 L
- 1.78 L
- ₹12.05 (11.06%)
- 2,560
- ₹135.5 (0.00%)
- 0 (0.00%) B S
- 1.7 K
- 0
- 3.22 L
- 1.25 L
- ₹10.05 (8.65%)
- 2,580
- ₹162.15 (1.15%)
- 0 (0.00%) B S
- 36.98 K
- 0
- 15.09 L
- 6.45 L
- ₹8.6 (10.26%)
- 2,600
- ₹186.35 (-6.99%)
- 2.98 K (3.70%) B S
- 83.3 K
- 22.95 K
- 1.99 L
- 88.83 K
- ₹7.25 (10.69%)
- 2,620
- ₹291.85 (0.00%)
- 0 (0.00%) B S
- 2.13 K
- 0
- 1.98 L
- 1 L
- ₹5.95 (9.17%)
- 2,640
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.2 L
- 1.28 L
- ₹5.15 (8.42%)
- 2,660
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.47 L
- 6.28 L
- ₹4.5 (7.14%)
- 2,680
- ₹258 (0.00%)
- 0 (0.00%) B S
- 9.78 K
- 0
- 3.46 L
- 2.1 L
- ₹3.2 (8.47%)
- 2,720
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Laurus Labs - Statistics
SHARE PRICE
242424.00 (1.00%)
DAY RANGE
2394 - 2446.9
52 W RANGE
917.95 - 2488
total open interest
21,074,050
Call
Put
1.18 Cr
PCR 0.79
93.02 L
total Volume
32,963,425
Call
Put
2.25 Cr
PCR 0.47
1.05 Cr