CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
0 | 1.7 K+0 % | ₹ 190+0 % | 440 | ₹ 0+0 % | 78.2 K+0 % | 22.1 K |
- | - | - | 450 | ₹ 1+0 % | 34 K+0 % | 0 |
- | - | - | 460 | ₹ 2+0 % | 17 K+0 % | 0 |
- | - | - | 470 | ₹ 0+0 % | 6.8 K+0 % | 1.7 K |
- | - | - | 480 | ₹ 0-33.33 % | 45.9 K+0 % | 1.7 K |
- | - | - | 490 | ₹ 0-27.27 % | 57.8 K+0 % | 1.7 K |
- | - | - | 500 | ₹ 0-40 % | 4.05 L-8.46 % | 45.9 K |
- | - | - | 510 | ₹ 0-45.45 % | 69.7 K-2.38 % | 3.4 K |
0 | 5.1 K+0 % | ₹ 80+0 % | 520 | ₹ 1+22.22 % | 3.43 L-3.81 % | 22.1 K |
- | - | - | 530 | ₹ 1-23.81 % | 1.12 L-2.94 % | 15.3 K |
0 | 5.1 K+0 % | ₹ 59+0 % | 540 | ₹ 1-22.73 % | 4.11 L-1.63 % | 25.5 K |
8.5 K | 8.5 K+0 % | ₹ 57+0 % | 550 | ₹ 1-21.62 % | 7.85 L+6 % | 74.8 K |
20.4 K | 11.9 K-36.36 % | ₹ 48+0.32 % | 560 | ₹ 2-10.91 % | 4.62 L+0 % | 86.7 K |
13.6 K | 1.24 L+0 % | ₹ 41+1.75 % | 570 | ₹ 4-9.41 % | 3.49 L-7.24 % | 1.85 L |
28.9 K | 6.95 L-1.45 % | ₹ 30-6.46 % | 580 | ₹ 6-8.59 % | 7.79 L-0.87 % | 2.01 L |
1.04 L | 3.77 L-6.33 % | ₹ 24-7.12 % | 590 | ₹ 9-5.29 % | 4.28 L-0.4 % | 1.45 L |
6.17 L | 10.25 L+13 % | ₹ 18-10.35 % | 600 | ₹ 13-2.62 % | 10.76 L+1 % | 4.2 L |
Spot Price: 603 | ||||||
9.37 L | 8.82 L+20 % | ₹ 13-13.22 % | 610 | ₹ 18-1.37 % | 3.45 L-3.33 % | 2.48 L |
6.44 L | 10.78 L+6 % | ₹ 9-16.13 % | 620 | ₹ 25+3.16 % | 3.03 L+3 % | 34 K |
6.44 L | 11.27 L+11 % | ₹ 6-20.65 % | 630 | ₹ 29-6.67 % | 3.06 L+0 % | 8.5 K |
2.6 L | 9.78 L+0 % | ₹ 4-23.64 % | 640 | ₹ 39+0.92 % | 5.27 L+0 % | 6.8 K |
6.89 L | 27.05 L+2 % | ₹ 3-22.78 % | 650 | ₹ 46-7.79 % | 6.34 L-1.32 % | 15.3 K |
2.89 L | 13.84 L+1 % | ₹ 2-25.45 % | 660 | ₹ 53-9.18 % | 2.01 L+0 % | 1.7 K |
91.8 K | 5.07 L+0 % | ₹ 2-25 % | 670 | ₹ 64-0.08 % | 61.2 K+0 % | 6.8 K |
91.8 K | 9.15 L-0.19 % | ₹ 1-34.38 % | 680 | ₹ 84+0 % | 4.37 L+0 % | 0 |
1.21 L | 2.87 L+4 % | ₹ 1-34.78 % | 690 | ₹ 80-3.83 % | 6.8 K+33 % | 3.4 K |
5.98 L | 32.71 L+2 % | ₹ 1-20 % | 700 | ₹ 92+0.55 % | 10.2 K+0 % | 3.4 K |
30.6 K | 1.17 L+1 % | ₹ 1-13.33 % | 710 | ₹ 88+0 % | 5.1 K+0 % | 0 |
30.6 K | 4.76 L-3.78 % | ₹ 0-33.33 % | 720 | - | - | - |
51 K | 5.34 L-1.57 % | ₹ 0-45.45 % | 740 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of LAURUSLABS is ₹603.
The minimum lot size for LAURUSLABS option chain is 1700.