CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
0 | 1.7 K+0 % | ₹ 190+0 % | 440 | ₹ 1+0 % | 64.6 K+0 % | 0 |
- | - | - | 450 | ₹ 1+0 % | 32.3 K+0 % | 0 |
- | - | - | 460 | ₹ 1+0 % | 6.8 K+0 % | 0 |
- | - | - | 470 | ₹ 1+0 % | 1.7 K+0 % | 0 |
- | - | - | 480 | ₹ 1+0 % | 47.6 K+0 % | 0 |
- | - | - | 490 | ₹ 1+41.18 % | 10.2 K+0 % | 3.4 K |
- | - | - | 500 | ₹ 2+29.41 % | 3.79 L+25 % | 2.47 L |
- | - | - | 510 | ₹ 3+54.29 % | 57.8 K+0 % | 3.4 K |
- | - | - | 520 | ₹ 4+46.94 % | 3.28 L+4 % | 2.47 L |
- | - | - | 530 | ₹ 4+30.3 % | 54.4 K-3.03 % | 5.1 K |
5.1 K | 6.8 K+100 % | ₹ 79+4.52 % | 540 | ₹ 6+33.71 % | 2.47 L+0 % | 1.79 L |
3.4 K | 10.2 K+50 % | ₹ 67-18.34 % | 550 | ₹ 8+34.48 % | 8.57 L+2 % | 4.44 L |
0 | 15.3 K+0 % | ₹ 69+0 % | 560 | ₹ 10+33.11 % | 1.68 L+5 % | 1.43 L |
6.8 K | 13.6 K+100 % | ₹ 56-9.4 % | 570 | ₹ 12+27.75 % | 2.01 L+9 % | 2.38 L |
57.8 K | 95.2 K+14 % | ₹ 41-23.4 % | 580 | ₹ 16+32.5 % | 6.07 L+58 % | 8.01 L |
44.2 K | 35.7 K+11 % | ₹ 34-23.38 % | 590 | ₹ 20+29.37 % | 2.4 L+18 % | 4.56 L |
2.62 L | 3.6 L+12 % | ₹ 29-24.74 % | 600 | ₹ 24+27.81 % | 10.76 L+10 % | 11.46 L |
Spot Price: 604 | ||||||
4 L | 1.82 L+57 % | ₹ 24-27.3 % | 610 | ₹ 29+26.25 % | 3.98 L+19 % | 6.27 L |
15.28 L | 7.21 L+66 % | ₹ 20-27.42 % | 620 | ₹ 35+25.45 % | 4.71 L+11 % | 6.85 L |
9.72 L | 7.14 L+22 % | ₹ 16-28.88 % | 630 | ₹ 41+24.28 % | 4.23 L-22.19 % | 3.72 L |
12 L | 10.69 L+30 % | ₹ 13-28.61 % | 640 | ₹ 48+21.73 % | 5.97 L+4 % | 1.07 L |
12.65 L | 23.65 L+3 % | ₹ 11-30.19 % | 650 | ₹ 55+22.77 % | 7.14 L+1 % | 34 K |
5.53 L | 10.56 L+3 % | ₹ 9-31.33 % | 660 | ₹ 62+31.28 % | 2.6 L+0 % | 17 K |
3.57 L | 4.83 L+1 % | ₹ 7-31.34 % | 670 | ₹ 64+7.87 % | 59.5 K-2.78 % | 6.8 K |
4.44 L | 9.25 L+4 % | ₹ 5-32.5 % | 680 | ₹ 80+22.26 % | 4.51 L+0 % | 10.2 K |
2.48 L | 2.96 L+37 % | ₹ 4-34.11 % | 690 | ₹ 76+0 % | 10.2 K+0 % | 0 |
16.32 L | 25.04 L+15 % | ₹ 3-32.67 % | 700 | ₹ 76+0 % | 6.8 K+0 % | 0 |
1.45 L | 93.5 K-34.52 % | ₹ 3-32.05 % | 710 | ₹ 88-7.95 % | 5.1 K+50 % | 8.5 K |
11.24 L | 6.95 L-35.08 % | ₹ 2-30 % | 720 | - | - | - |
3.16 L | 6.48 L-4.27 % | ₹ 1-31.58 % | 740 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of LAURUSLABS is ₹604.
The minimum lot size for LAURUSLABS option chain is 1700.
Please Login
By proceeding, you agree T&C*