Laurus Labs Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 71.4 K
- ₹550 (0.00%)
- 940
- ₹0.05 (-83.33%)
- -0.85 K (-14.29%) B S
- 5.1 K
- 850
- 850
- 1.11 L
- ₹453.75 (-0.82%)
- 1,000
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 6.8 K
- 0
- 0
- 10.2 K
- ₹318.8 (0.00%)
- 1,050
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 2.55 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,060
- ₹0.9 (0.00%)
- 0 (0.00%) B S
- 0
- 1.7 K
- 0
- 1.7 K
- ₹286.8 (0.00%)
- 1,080
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 3.4 K
- 0
- 850
- 0
- ₹303 (0.00%)
- 1,090
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 16.15 K
- 0
- 4.25 K
- 27.2 K
- ₹346 (-4.42%)
- 1,100
- ₹0.1 (0.00%)
- -4.25 K (-5.49%) B S
- 73.1 K
- 4.25 K
- 0
- 10.2 K
- ₹297.25 (0.00%)
- 1,120
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 9.35 K
- 0
- 0
- 5.95 K
- ₹269.55 (0.00%)
- 1,130
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 15.3 K
- 0
- 850
- 13.6 K
- ₹300 (-4.76%)
- 1,150
- ₹0.1 (0.00%)
- -0.26 L (-37.50%) B S
- 42.5 K
- 25.5 K
- 0
- 25.5 K
- ₹265 (0.00%)
- 1,160
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 44.2 K
- 0
- 0
- 1.7 K
- ₹57.5 (0.00%)
- 1,170
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 850
- ₹244.45 (0.00%)
- 1,180
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 4.25 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,190
- ₹1.2 (0.00%)
- 0 (0.00%) B S
- 17.85 K
- 0
- 7.65 K
- 39.95 K
- ₹251.15 (-3.52%)
- 1,200
- ₹0.3 (-25.00%)
- -5.95 K (-2.99%) B S
- 1.93 L
- 11.05 K
- 0
- 0
- ₹0 (0.00%)
- 1,210
- ₹0.3 (0.00%)
- -1.7 K (-50.00%) B S
- 1.7 K
- 1.7 K
- 0
- 17.85 K
- ₹206 (0.00%)
- 1,220
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 17.85 K
- 0
- 0
- 850
- ₹250 (0.00%)
- 1,230
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 15.3 K
- 0
- 0
- 5.95 K
- ₹236 (0.00%)
- 1,240
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 18.7 K
- 0
- 0
- 5.95 K
- ₹215 (0.00%)
- 1,250
- ₹0.15 (-70.00%)
- 0 (0.00%) B S
- 80.75 K
- 4.25 K
- 0
- 13.6 K
- ₹195 (0.00%)
- 1,260
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 66.3 K
- 0
- 0
- 7.65 K
- ₹210 (0.00%)
- 1,270
- ₹0.25 (-44.44%)
- -1.7 K (-7.69%) B S
- 20.4 K
- 6.8 K
- 7.65 K
- 10.2 K
- ₹170 (-13.27%)
- 1,280
- ₹0.15 (-70.00%)
- -9.35 K (-14.67%) B S
- 54.4 K
- 23.8 K
- 0
- 12.75 K
- ₹91.25 (0.00%)
- 1,290
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 22.1 K
- 0
- 16.15 K
- 69.7 K
- ₹150 (-7.44%)
- 1,300
- ₹0.3 (-45.45%)
- -9.35 K (-3.65%) B S
- 2.47 L
- 42.5 K
- 0
- 1.7 K
- ₹16.55 (0.00%)
- 1,310
- ₹0.55 (10.00%)
- 0 (0.00%) B S
- 39.1 K
- 850
- 2.55 K
- 48.45 K
- ₹126 (-18.42%)
- 1,320
- ₹0.3 (-45.45%)
- -0.29 L (-20.00%) B S
- 1.16 L
- 51 K
- 0
- 10.2 K
- ₹149.5 (0.00%)
- 1,330
- ₹0.4 (-33.33%)
- -0.25 L (-22.14%) B S
- 86.7 K
- 31.45 K
- 1.7 K
- 27.2 K
- ₹116 (-9.55%)
- 1,340
- ₹0.35 (-58.82%)
- -0.2 L (-16.44%) B S
- 1.04 L
- 68.85 K
- 7.65 K
- 1.73 L
- ₹96 (-9.43%)
- 1,350
- ₹0.45 (-47.06%)
- -0.15 L (-5.88%) B S
- 2.45 L
- 1.25 L
- 28.9 K
- 1.22 L
- ₹91 (-4.21%)
- 1,360
- ₹0.6 (-50.00%)
- -0.1 L (-3.44%) B S
- 2.86 L
- 26.35 K
- 9.35 K
- 1.74 L
- ₹76.55 (-5.44%)
- 1,370
- ₹0.7 (-30.00%)
- 0 (0.00%) B S
- 1.85 L
- 39.1 K
- 20.4 K
- 1.58 L
- ₹70.9 (-6.77%)
- 1,380
- ₹0.7 (-41.67%)
- -0.2 L (-11.01%) B S
- 1.65 L
- 67.15 K
- 22.95 K
- 1.01 L
- ₹62 (-10.21%)
- 1,390
- ₹0.85 (-50.00%)
- -4.25 K (-3.97%) B S
- 1.03 L
- 52.7 K
- 79.9 K
- 7.01 L
- ₹50.05 (-10.86%)
- 1,400
- ₹1 (-53.49%)
- -0.55 L (-8.94%) B S
- 5.63 L
- 7.67 L
- 39.95 K
- 92.65 K
- ₹40 (-15.52%)
- 1,410
- ₹0.95 (-68.33%)
- -0.13 L (-6.88%) B S
- 1.73 L
- 1.33 L
- 68 K
- 2.08 L
- ₹33 (-12.93%)
- 1,420
- ₹1.5 (-64.71%)
- -0.19 L (-7.43%) B S
- 2.33 L
- 3.01 L
- 80.75 K
- 1.63 L
- ₹23.05 (-24.67%)
- 1,430
- ₹2.8 (-57.89%)
- -0.32 L (-16.38%) B S
- 1.65 L
- 4.48 L
- 2.38 L
- 1.71 L
- ₹16.8 (-28.51%)
- 1,440
- ₹5.55 (-41.27%)
- 20.4 K (7.14%) B S
- 3.06 L
- 10.4 L
- 9.32 L
- 2.43 L
- ₹10.95 (-37.78%)
- 1,450 1,450
- ₹9.05 (-33.46%)
- -0.45 L (-13.77%) B S
- 2.82 L
- 7.08 L
- 12.69 L
- 2.47 L
- ₹7.05 (-46.59%)
- 1,460
- ₹15.25 (-21.19%)
- -0.65 L (-30.04%) B S
- 1.5 L
- 3.39 L
- 8.83 L
- 1.71 L
- ₹4.9 (-50.75%)
- 1,470
- ₹23.55 (-8.54%)
- -0.37 L (-23.40%) B S
- 1.22 L
- 1.84 L
- 9.32 L
- 3.6 L
- ₹3.55 (-52.35%)
- 1,480
- ₹32 (-3.18%)
- -0.14 L (-5.67%) B S
- 2.26 L
- 84.15 K
- 6.32 L
- 1.8 L
- ₹2.65 (-53.10%)
- 1,490
- ₹43 (4.37%)
- -0.22 L (-15.76%) B S
- 1.18 L
- 40.8 K
- 17.96 L
- 10.29 L
- ₹2.35 (-45.35%)
- 1,500
- ₹52 (3.59%)
- -3.4 K (-4.82%) B S
- 67.15 K
- 16.15 K
- 2.78 L
- 1.43 L
- ₹1.8 (-43.75%)
- 1,510
- ₹130.35 (0.00%)
- 0 (0.00%) B S
- 2.55 K
- 0
- 3.05 L
- 2.44 L
- ₹1.2 (-46.67%)
- 1,520
- ₹67.7 (21.65%)
- -1.7 K (-28.57%) B S
- 4.25 K
- 5.95 K
- 25.5 K
- 55.25 K
- ₹0.85 (-50.00%)
- 1,530
- ₹151.95 (0.00%)
- 0 (0.00%) B S
- 3.4 K
- 0
- 63.75 K
- 1.34 L
- ₹0.55 (-56.00%)
- 1,540
- ₹160.25 (0.00%)
- 0 (0.00%) B S
- 3.4 K
- 0
- 80.75 K
- 94.35 K
- ₹0.5 (-52.38%)
- 1,550
- ₹88.65 (0.00%)
- 0 (0.00%) B S
- 4.25 K
- 0
- 69.7 K
- 73.95 K
- ₹0.4 (-50.00%)
- 1,560
- ₹190.05 (0.00%)
- 0 (0.00%) B S
- 3.4 K
- 0
- 11.9 K
- 34 K
- ₹0.3 (-45.45%)
- 1,580
- ₹98.35 (0.00%)
- 0 (0.00%) B S
- 4.25 K
- 0
- 2.91 L
- 96.9 K
- ₹0.15 (-70.00%)
- 1,600
- ₹133.8 (0.00%)
- 0 (0.00%) B S
- 2.55 K
- 0
Explore Option Chain on FnO360 Demo >
Laurus Labs - Statistics
SHARE PRICE
1453.1-1.10 (-0.08%)
DAY RANGE
1438.6 - 1463.6
52 W RANGE
663.05 - 1492.6
total open interest
10,460,950
Call
Put
57.21 L
PCR 0.83
47.4 L
total Volume
12,860,500
Call
Put
82.08 L
PCR 0.57
46.52 L