Laurus Labs Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.7 K
- ₹222 (0.00%)
- 800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.7 K
- ₹198 (0.00%)
- 820
- ₹2 (0.00%)
- 0 (0.00%) B S
- 1.7 K
- 0
- 0
- 850
- ₹186 (0.00%)
- 840
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 4.25 K
- ₹170 (0.00%)
- 850
- ₹1.9 (123.53%)
- 3.4 K (22.22%) B S
- 18.7 K
- 15.3 K
- 0
- 850
- ₹156 (0.00%)
- 860
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.55 K
- ₹144 (0.00%)
- 880
- ₹2.75 (83.33%)
- 7.65 K (52.94%) B S
- 22.1 K
- 26.35 K
- 0
- 0
- ₹0 (0.00%)
- 890
- ₹4.25 (150.00%)
- -6.8 K (-22.22%) B S
- 23.8 K
- 11.05 K
- 0
- 84.15 K
- ₹125.5 (0.00%)
- 900
- ₹5.05 (140.48%)
- -0.11 L (-4.13%) B S
- 2.57 L
- 1.53 L
- 0
- 850
- ₹82.45 (0.00%)
- 910
- ₹5.85 (129.41%)
- 1.7 K (14.29%) B S
- 13.6 K
- 7.65 K
- 0
- 7.65 K
- ₹105.95 (0.00%)
- 920
- ₹2.95 (0.00%)
- 0 (0.00%) B S
- 9.35 K
- 0
- 0
- 850
- ₹106.5 (0.00%)
- 930
- ₹8.05 (130.00%)
- 11.05 K (35.14%) B S
- 42.5 K
- 35.7 K
- 0
- 850
- ₹135 (0.00%)
- 940
- ₹7.9 (95.06%)
- 11.05 K (59.09%) B S
- 29.75 K
- 17.85 K
- 0
- 21.25 K
- ₹118.35 (0.00%)
- 950
- ₹11.2 (126.26%)
- -2.55 K (-2.91%) B S
- 85 K
- 1.33 L
- 0
- 5.1 K
- ₹115 (0.00%)
- 960
- ₹13.5 (138.94%)
- 13.6 K (66.67%) B S
- 34 K
- 1.11 L
- 0
- 31.45 K
- ₹107 (0.00%)
- 970
- ₹15.45 (125.55%)
- 0 (0.00%) B S
- 49.3 K
- 42.5 K
- 850
- 5.1 K
- ₹66 (-32.38%)
- 980
- ₹18.15 (117.37%)
- 21.25 K (21.74%) B S
- 1.19 L
- 2.83 L
- 0
- 11.05 K
- ₹90.35 (0.00%)
- 990
- ₹20.8 (111.17%)
- 11.9 K (29.17%) B S
- 52.7 K
- 99.45 K
- 4.68 L
- 5.95 L
- ₹60.15 (-27.70%)
- 1,000
- ₹24.3 (105.93%)
- 3.4 K (0.69%) B S
- 4.97 L
- 7.04 L
- 26.35 K
- 88.4 K
- ₹57.05 (-23.88%)
- 1,010
- ₹27.6 (95.05%)
- 30.6 K (23.68%) B S
- 1.6 L
- 2.7 L
- 74.8 K
- 1.73 L
- ₹46.15 (-32.18%)
- 1,020
- ₹32 (92.19%)
- 21.25 K (13.02%) B S
- 1.84 L
- 1.65 L
- 2.99 L
- 1.32 L
- ₹40.65 (-32.70%)
- 1,030 1,031
- ₹36.25 (84.01%)
- -9.35 K (-7.64%) B S
- 1.13 L
- 4.27 L
- 3.2 L
- 3.15 L
- ₹35.7 (-34.25%)
- 1,040
- ₹41.25 (79.74%)
- 3.4 K (1.78%) B S
- 1.95 L
- 2.01 L
- 5.13 L
- 3.68 L
- ₹31.05 (-35.51%)
- 1,050
- ₹46.45 (74.30%)
- -0.39 L (-11.86%) B S
- 2.91 L
- 2.31 L
- 2.5 L
- 2 L
- ₹26.8 (-36.57%)
- 1,060
- ₹52.3 (68.71%)
- -0.26 L (-13.39%) B S
- 1.65 L
- 1.2 L
- 2.6 L
- 1.74 L
- ₹23 (-37.92%)
- 1,070
- ₹58.5 (65.25%)
- -0.93 L (-41.92%) B S
- 1.28 L
- 2.55 L
- 3.14 L
- 2.47 L
- ₹19.7 (-38.24%)
- 1,080
- ₹65 (59.90%)
- -0.15 L (-12.00%) B S
- 1.12 L
- 36.55 K
- 1.1 L
- 1.67 L
- ₹17.05 (-38.22%)
- 1,090
- ₹70.8 (53.75%)
- -0.1 L (-8.11%) B S
- 1.16 L
- 26.35 K
- 15.97 L
- 13.01 L
- ₹14.25 (-40.50%)
- 1,100
- ₹77.85 (50.00%)
- -0.57 L (-11.57%) B S
- 4.35 L
- 96.05 K
- 58.65 K
- 1.17 L
- ₹12.35 (-39.46%)
- 1,110
- ₹88.7 (52.41%)
- 9.35 K (12.50%) B S
- 84.15 K
- 14.45 K
- 2.52 L
- 1.92 L
- ₹10.15 (-41.50%)
- 1,120
- ₹94.2 (43.05%)
- 0 (0.00%) B S
- 65.45 K
- 5.1 K
- 51.85 K
- 1.04 L
- ₹8.85 (-39.80%)
- 1,130
- ₹72.55 (0.00%)
- 0 (0.00%) B S
- 37.4 K
- 0
- 1.68 L
- 1.62 L
- ₹7.2 (-41.94%)
- 1,140
- ₹110.95 (36.89%)
- -2.55 K (-18.75%) B S
- 11.05 K
- 5.95 K
- 7.77 L
- 2.94 L
- ₹6 (-41.46%)
- 1,150
- ₹94.05 (0.00%)
- 0 (0.00%) B S
- 32.3 K
- 0
- 65.45 K
- 94.35 K
- ₹5.05 (-43.58%)
- 1,160
- ₹97.3 (0.00%)
- 0 (0.00%) B S
- 3.4 K
- 0
- 0
- 22.1 K
- ₹6.3 (0.00%)
- 1,170
- ₹105.95 (0.00%)
- 0 (0.00%) B S
- 3.4 K
- 0
- 77.35 K
- 1.05 L
- ₹3.6 (-43.31%)
- 1,180
- ₹124.55 (0.00%)
- 0 (0.00%) B S
- 15.3 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,190
- ₹161.85 (25.17%)
- 0 (0.00%) B S
- 1.7 K
- 1.7 K
- 1.83 L
- 2.86 L
- ₹2.55 (-43.33%)
- 1,200
- ₹158.85 (19.62%)
- 0 (0.00%) B S
- 17 K
- 2.55 K
- 45.05 K
- 62.05 K
- ₹2.05 (-34.92%)
- 1,220
- ₹151.4 (0.00%)
- 0 (0.00%) B S
- 3.4 K
- 0
- 32.3 K
- 1.11 L
- ₹1.5 (-38.78%)
- 1,240
- ₹175.3 (0.00%)
- 0 (0.00%) B S
- 4.25 K
- 0
- 17 K
- 12.75 K
- ₹1.1 (-33.33%)
- 1,260
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Laurus Labs - Statistics
SHARE PRICE
1030.6-34.40 (-3.23%)
DAY RANGE
1019.9 - 1061
52 W RANGE
517.65 - 1141
total open interest
8,935,200
Call
Put
55.02 L
PCR 0.62
34.33 L
total Volume
9,458,800
Call
Put
59.61 L
PCR 0.59
34.98 L