Laurus Labs Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 3.4 K
- 1.05 L
- ₹360.3 (-0.33%)
- 1,200
- ₹0.25 (-37.50%)
- -1.7 K (-2.67%) B S
- 62.05 K
- 11.05 K
- 0
- 3.4 K
- ₹340 (0.00%)
- 1,220
- ₹0.85 (0.00%)
- 0 (0.00%) B S
- 2.55 K
- 0
- 0
- 7.65 K
- ₹255 (0.00%)
- 1,240
- ₹1.65 (0.00%)
- 0 (0.00%) B S
- 28.9 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,260
- ₹1.15 (27.78%)
- -1.7 K (-13.33%) B S
- 11.05 K
- 4.25 K
- 0
- 3.4 K
- ₹232 (0.00%)
- 1,270
- ₹6.05 (0.00%)
- 0 (0.00%) B S
- 850
- 0
- 0
- 6.8 K
- ₹276.65 (0.00%)
- 1,280
- ₹1.5 (36.36%)
- 0 (0.00%) B S
- 8.5 K
- 850
- 0
- 32.3 K
- ₹240.4 (0.00%)
- 1,300
- ₹1.25 (-10.71%)
- -9.35 K (-2.84%) B S
- 3.2 L
- 14.45 K
- 0
- 1.7 K
- ₹98.45 (0.00%)
- 1,320
- ₹1.4 (-6.67%)
- -2.55 K (-7.50%) B S
- 31.45 K
- 7.65 K
- 0
- 1.7 K
- ₹91.45 (0.00%)
- 1,330
- ₹2.3 (0.00%)
- 0 (0.00%) B S
- 50.15 K
- 0
- 0
- 5.1 K
- ₹201.9 (0.00%)
- 1,340
- ₹2.55 (0.00%)
- 0 (0.00%) B S
- 39.95 K
- 0
- 0
- 17.85 K
- ₹185.9 (0.00%)
- 1,350
- ₹1.65 (-23.26%)
- -1.7 K (-2.86%) B S
- 57.8 K
- 9.35 K
- 0
- 8.5 K
- ₹178.4 (0.00%)
- 1,360
- ₹2.35 (-2.08%)
- 0 (0.00%) B S
- 46.75 K
- 0
- 0
- 3.4 K
- ₹101.65 (0.00%)
- 1,370
- ₹2.55 (0.00%)
- 0 (0.00%) B S
- 20.4 K
- 0
- 0
- 13.6 K
- ₹94 (0.00%)
- 1,380
- ₹3.15 (-3.08%)
- 0 (0.00%) B S
- 53.55 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,390
- ₹3.45 (0.00%)
- 0 (0.00%) B S
- 55.25 K
- 0
- 17.85 K
- 2.18 L
- ₹162.35 (4.74%)
- 1,400
- ₹3.35 (-20.24%)
- 17 K (3.11%) B S
- 5.64 L
- 2.01 L
- 0
- 47.6 K
- ₹111.65 (0.00%)
- 1,410
- ₹4.7 (-1.05%)
- 0 (0.00%) B S
- 35.7 K
- 0
- 2.55 K
- 76.5 K
- ₹140 (0.97%)
- 1,420
- ₹4.7 (-20.34%)
- -0.14 L (-14.66%) B S
- 84.15 K
- 21.25 K
- 0
- 11.05 K
- ₹98 (0.00%)
- 1,430
- ₹5.75 (-14.18%)
- 850 (1.43%) B S
- 60.35 K
- 15.3 K
- 3.4 K
- 97.75 K
- ₹130.95 (-5.14%)
- 1,440
- ₹6.2 (-22.01%)
- -0.85 K (-0.59%) B S
- 1.44 L
- 45.9 K
- 7.65 K
- 1.16 L
- ₹118.1 (2.43%)
- 1,450
- ₹7.1 (-22.40%)
- 8.5 K (3.94%) B S
- 2.24 L
- 34.85 K
- 5.95 K
- 1.31 L
- ₹114.3 (0.31%)
- 1,460
- ₹8.9 (-19.09%)
- -0.12 L (-5.34%) B S
- 2.11 L
- 40.8 K
- 0
- 85 K
- ₹103.1 (0.00%)
- 1,470
- ₹10 (-21.57%)
- -0.14 L (-11.59%) B S
- 1.04 L
- 24.65 K
- 13.6 K
- 2.39 L
- ₹92.75 (4.45%)
- 1,480
- ₹12.2 (-20.26%)
- -0.25 L (-8.79%) B S
- 2.56 L
- 48.45 K
- 0
- 72.25 K
- ₹80.9 (0.00%)
- 1,490
- ₹14.05 (-20.17%)
- -0.3 L (-23.81%) B S
- 95.2 K
- 97.75 K
- 48.45 K
- 7.4 L
- ₹77.2 (3.97%)
- 1,500
- ₹16.65 (-18.98%)
- 39.95 K (5.77%) B S
- 7.33 L
- 3.51 L
- 4.25 K
- 90.95 K
- ₹76.5 (13.59%)
- 1,510
- ₹19.55 (-15.91%)
- 5.95 K (6.73%) B S
- 94.35 K
- 27.2 K
- 16.15 K
- 3.65 L
- ₹63.5 (3.50%)
- 1,520
- ₹22.6 (-18.85%)
- 2.55 K (1.03%) B S
- 2.5 L
- 86.7 K
- 15.3 K
- 1.5 L
- ₹57.05 (2.06%)
- 1,530
- ₹26.15 (-16.32%)
- 5.1 K (1.75%) B S
- 2.97 L
- 45.05 K
- 1.04 L
- 2.86 L
- ₹51.05 (5.58%)
- 1,540
- ₹30 (-15.25%)
- 12.75 K (3.86%) B S
- 3.43 L
- 96.05 K
- 2.53 L
- 3.03 L
- ₹44.65 (-0.89%)
- 1,550
- ₹34.9 (-13.61%)
- 15.3 K (6.36%) B S
- 2.56 L
- 2.43 L
- 4.75 L
- 4.16 L
- ₹40.4 (1.25%)
- 1,560 1,558
- ₹39.15 (-13.29%)
- 5.1 K (2.21%) B S
- 2.35 L
- 2.46 L
- 2.89 L
- 3.1 L
- ₹35.1 (0.86%)
- 1,570
- ₹44.4 (-12.51%)
- 23.8 K (19.44%) B S
- 1.46 L
- 1.79 L
- 2.35 L
- 3.19 L
- ₹30.75 (-2.07%)
- 1,580
- ₹49.55 (-11.83%)
- 15.3 K (10.34%) B S
- 1.63 L
- 96.9 K
- 20.4 K
- 68 K
- ₹27 (-1.64%)
- 1,590
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.89 L
- 6.56 L
- ₹23.3 (-1.89%)
- 1,600
- ₹66.3 (-4.67%)
- 4.25 K (5.43%) B S
- 82.45 K
- 24.65 K
- 1.29 L
- 1.74 L
- ₹17.15 (-2.56%)
- 1,620
- ₹111.3 (0.00%)
- 0 (0.00%) B S
- 2.55 K
- 0
- 2.55 L
- 4.38 L
- ₹12.4 (-4.62%)
- 1,640
- ₹120.3 (0.00%)
- 0 (0.00%) B S
- 8.5 K
- 0
- 84.15 K
- 2.64 L
- ₹10.5 (-7.89%)
- 1,650
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.07 L
- 4.45 L
- ₹8.35 (-13.02%)
- 1,660
- ₹104 (1.96%)
- 0 (0.00%) B S
- 7.65 K
- 850
- 68 K
- 1.05 L
- ₹5.9 (-16.90%)
- 1,680
- ₹173 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.26 L
- 5.16 L
- ₹4.25 (-11.46%)
- 1,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 46.75 K
- ₹3.6 (1.41%)
- 1,720
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.7 K
- 30.6 K
- ₹3.5 (22.81%)
- 1,730
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 44.2 K
- 1.41 L
- ₹1.9 (-22.45%)
- 1,740
- ₹228.65 (0.00%)
- 0 (0.00%) B S
- 850
- 0
- 12.75 K
- 68 K
- ₹1.4 (-30.00%)
- 1,760
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Laurus Labs - Statistics
SHARE PRICE
15583.70 (0.24%)
DAY RANGE
1551.3 - 1569
52 W RANGE
810.05 - 1579.1
total open interest
12,421,900
Call
Put
72.36 L
PCR 0.72
51.86 L
total Volume
4,806,750
Call
Put
28.33 L
PCR 0.70
19.74 L