Laurus Labs Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 29.75 K
- ₹200 (0.00%)
- 840
- ₹0.4 (-11.11%)
- 0 (0.00%) B S
- 13.6 K
- 0
- 0
- 850
- ₹182 (0.00%)
- 860
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 6.8 K
- ₹160.5 (0.00%)
- 880
- ₹0.6 (-42.86%)
- -1.7 K (-5.56%) B S
- 28.9 K
- 2.55 K
- 0
- 89.25 K
- ₹133.1 (0.00%)
- 900
- ₹0.9 (-25.00%)
- -0.18 L (-7.29%) B S
- 2.27 L
- 76.5 K
- 0
- 850
- ₹180 (0.00%)
- 910
- ₹0.65 (-74.00%)
- 0 (0.00%) B S
- 2.55 K
- 850
- 0
- 0
- ₹0 (0.00%)
- 920
- ₹1 (-54.55%)
- 850 (2.22%) B S
- 39.1 K
- 28.05 K
- 0
- 2.55 K
- ₹159.25 (0.00%)
- 930
- ₹1.25 (-60.32%)
- 0 (0.00%) B S
- 28.05 K
- 28.05 K
- 0
- 0
- ₹0 (0.00%)
- 940
- ₹1.3 (-46.94%)
- 1.7 K (2.47%) B S
- 70.55 K
- 32.3 K
- 0
- 35.7 K
- ₹91.05 (0.00%)
- 950
- ₹1.8 (-37.93%)
- 0 (0.00%) B S
- 1 L
- 90.95 K
- 0
- 2.55 K
- ₹132.65 (0.00%)
- 960
- ₹1.9 (-48.65%)
- -4.25 K (-4.00%) B S
- 1.02 L
- 1.28 L
- 0
- 0
- ₹127.15 (0.00%)
- 970
- ₹2.4 (-48.39%)
- -0.11 L (-15.29%) B S
- 61.2 K
- 1.23 L
- 0
- 5.1 K
- ₹115 (0.00%)
- 980
- ₹2.75 (-52.99%)
- -0.13 L (-5.49%) B S
- 2.19 L
- 1.98 L
- 850
- 2.55 K
- ₹109 (87.93%)
- 990
- ₹3.6 (-48.94%)
- 850 (0.63%) B S
- 1.36 L
- 1.01 L
- 57.8 K
- 1.39 L
- ₹95.5 (35.36%)
- 1,000
- ₹4.45 (-51.63%)
- 63.75 K (13.44%) B S
- 5.38 L
- 6.92 L
- 0
- 12.75 K
- ₹60 (0.00%)
- 1,010
- ₹5.55 (-51.74%)
- -7.65 K (-5.36%) B S
- 1.35 L
- 2.18 L
- 33.15 K
- 1.25 L
- ₹79 (41.45%)
- 1,020
- ₹7.05 (-50.70%)
- 50.15 K (20.14%) B S
- 2.99 L
- 5.84 L
- 51 K
- 2.12 L
- ₹70.6 (45.72%)
- 1,030
- ₹8.8 (-48.69%)
- 72.25 K (21.20%) B S
- 4.13 L
- 4.24 L
- 2.24 L
- 2.81 L
- ₹62.55 (46.83%)
- 1,040
- ₹11.05 (-47.63%)
- 9.35 K (3.06%) B S
- 3.15 L
- 5.61 L
- 4.93 L
- 5.02 L
- ₹55.2 (52.28%)
- 1,050
- ₹13.45 (-47.25%)
- -0.2 L (-2.65%) B S
- 7.48 L
- 7.39 L
- 6.08 L
- 2.37 L
- ₹48.55 (53.15%)
- 1,060
- ₹17.1 (-43.19%)
- -0.12 L (-7.22%) B S
- 1.53 L
- 3.58 L
- 6.01 L
- 1.19 L
- ₹41.75 (49.11%)
- 1,070
- ₹20.8 (-41.41%)
- 51.85 K (52.14%) B S
- 1.51 L
- 4.51 L
- 11.78 L
- 3.89 L
- ₹36.4 (52.94%)
- 1,080
- ₹24.9 (-39.56%)
- 28.05 K (9.57%) B S
- 3.21 L
- 5.95 L
- 16.05 L
- 3.3 L
- ₹31.35 (58.33%)
- 1,090 1,091
- ₹29.2 (-38.46%)
- 25.5 K (14.42%) B S
- 2.02 L
- 4.06 L
- 29.94 L
- 16.45 L
- ₹27.1 (60.36%)
- 1,100
- ₹34.8 (-36.90%)
- 73.95 K (12.79%) B S
- 6.52 L
- 9.27 L
- 8.32 L
- 5.17 L
- ₹22.3 (61.01%)
- 1,110
- ₹40.45 (-51.03%)
- 17 K (12.50%) B S
- 1.53 L
- 60.35 K
- 12.35 L
- 6.26 L
- ₹19.1 (52.80%)
- 1,120
- ₹45.7 (-39.07%)
- 19.55 K (9.62%) B S
- 2.23 L
- 1.06 L
- 7.62 L
- 3.85 L
- ₹15.9 (55.12%)
- 1,130
- ₹53.4 (-42.89%)
- 850 (0.44%) B S
- 1.95 L
- 34 K
- 7.53 L
- 6.67 L
- ₹12.95 (49.71%)
- 1,140
- ₹60.5 (-40.83%)
- -3.4 K (-2.53%) B S
- 1.31 L
- 5.95 K
- 13.59 L
- 14.3 L
- ₹10.6 (47.22%)
- 1,150
- ₹68.65 (-37.02%)
- 2.55 K (3.19%) B S
- 82.45 K
- 12.75 K
- 6.69 L
- 6.22 L
- ₹8.7 (38.10%)
- 1,160
- ₹75.35 (-35.32%)
- -1.7 K (-5.71%) B S
- 28.05 K
- 1.7 K
- 1.84 L
- 1.08 L
- ₹7.2 (53.19%)
- 1,170
- ₹88.85 (0.00%)
- 0 (0.00%) B S
- 21.25 K
- 0
- 1.26 L
- 1.33 L
- ₹5.85 (53.95%)
- 1,180
- ₹83.4 (0.00%)
- 0 (0.00%) B S
- 5.95 K
- 0
- 76.5 K
- 1.82 L
- ₹4.95 (23.75%)
- 1,190
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.13 L
- 8.3 L
- ₹4.1 (34.43%)
- 1,200
- ₹148 (0.00%)
- 0 (0.00%) B S
- 15.3 K
- 0
- 70.55 K
- 1.04 L
- ₹3.35 (31.37%)
- 1,210
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.54 L
- 3.15 L
- ₹2.8 (40.00%)
- 1,220
- ₹110.5 (0.00%)
- 0 (0.00%) B S
- 5.95 K
- 0
- 42.5 K
- 1.58 L
- ₹2 (53.85%)
- 1,240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 82.45 K
- 1.18 L
- ₹1.4 (16.67%)
- 1,260
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 48.45 K
- 36.55 K
- ₹0.9 (5.88%)
- 1,280
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Laurus Labs - Statistics
SHARE PRICE
1090.532.20 (3.04%)
DAY RANGE
1057.8 - 1098.9
52 W RANGE
501.15 - 1141
total open interest
16,213,750
Call
Put
1.04 Cr
PCR 0.56
58.17 L
total Volume
22,036,250
Call
Put
1.51 Cr
PCR 0.46
69.84 L