Laurus Labs Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 780
- ₹0.25 (-50.00%)
- -0.22 L (-70.27%) B S
- 9.35 K
- 26.35 K
- 0
- 1.7 K
- ₹178 (0.00%)
- 800
- ₹0.5 (-47.37%)
- 0 (0.00%) B S
- 79.9 K
- 1.7 K
- 0
- 1.7 K
- ₹189 (0.00%)
- 820
- ₹3.65 (0.00%)
- 0 (0.00%) B S
- 33.15 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 830
- ₹0.65 (-50.00%)
- -8.5 K (-71.43%) B S
- 3.4 K
- 10.2 K
- 0
- 0
- ₹0 (0.00%)
- 840
- ₹0.8 (-20.00%)
- -5.1 K (-4.96%) B S
- 97.75 K
- 10.2 K
- 0
- 2.55 K
- ₹237.8 (0.00%)
- 850
- ₹0.9 (-14.29%)
- 0 (0.00%) B S
- 68 K
- 38.25 K
- 0
- 3.4 K
- ₹189.6 (0.00%)
- 860
- ₹3.45 (0.00%)
- 0 (0.00%) B S
- 93.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 870
- ₹3.55 (0.00%)
- 0 (0.00%) B S
- 12.75 K
- 0
- 0
- 2.55 K
- ₹110 (0.00%)
- 880
- ₹4.45 (0.00%)
- 0 (0.00%) B S
- 44.2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 890
- ₹1.85 (0.00%)
- 0 (0.00%) B S
- 15.3 K
- 0
- 0
- 46.75 K
- ₹157.2 (1.22%)
- 900
- ₹1.4 (-37.78%)
- -1.7 K (-0.83%) B S
- 2.04 L
- 42.5 K
- 0
- 0
- ₹0 (0.00%)
- 910
- ₹2.6 (0.00%)
- 0 (0.00%) B S
- 28.05 K
- 0
- 0
- 4.25 K
- ₹118 (0.00%)
- 920
- ₹1.45 (-50.00%)
- -0.11 L (-25.49%) B S
- 32.3 K
- 36.55 K
- 0
- 8.5 K
- ₹109.05 (0.00%)
- 930
- ₹2.05 (-34.92%)
- -0.17 L (-33.90%) B S
- 33.15 K
- 70.55 K
- 1.7 K
- 4.25 K
- ₹150.05 (47.11%)
- 940
- ₹2.4 (-43.53%)
- -0.14 L (-23.94%) B S
- 45.9 K
- 49.3 K
- 5.95 K
- 79.9 K
- ₹154 (9.07%)
- 950
- ₹2.8 (-37.08%)
- -0.17 L (-8.70%) B S
- 1.79 L
- 2.28 L
- 850
- 25.5 K
- ₹130.2 (0.00%)
- 960
- ₹3.15 (-39.42%)
- 850 (1.30%) B S
- 66.3 K
- 65.45 K
- 850
- 30.6 K
- ₹134 (11.67%)
- 970
- ₹4.05 (-35.20%)
- 31.45 K (31.36%) B S
- 1.32 L
- 1.63 L
- 0
- 68.85 K
- ₹114.95 (0.00%)
- 980
- ₹4.25 (-40.14%)
- 13.6 K (9.58%) B S
- 1.56 L
- 1.35 L
- 850
- 62.05 K
- ₹115 (8.95%)
- 990
- ₹4.8 (-45.45%)
- -0.22 L (-18.31%) B S
- 98.6 K
- 57.8 K
- 1.09 L
- 4.09 L
- ₹106 (9.11%)
- 1,000
- ₹5.7 (-40.31%)
- 11.9 K (1.94%) B S
- 6.26 L
- 3.23 L
- 0
- 52.7 K
- ₹85.1 (0.00%)
- 1,010
- ₹6.95 (-38.77%)
- -7.65 K (-12.16%) B S
- 55.25 K
- 28.9 K
- 28.05 K
- 1.48 L
- ₹90 (12.08%)
- 1,020
- ₹8.3 (-36.88%)
- 6.8 K (4.30%) B S
- 1.65 L
- 80.75 K
- 17 K
- 1.26 L
- ₹81.2 (16.83%)
- 1,030
- ₹9.8 (-37.38%)
- -0.17 L (-15.87%) B S
- 90.1 K
- 79.05 K
- 38.25 K
- 2.37 L
- ₹73.3 (12.60%)
- 1,040
- ₹11.7 (-35.89%)
- -0.63 L (-28.57%) B S
- 1.57 L
- 2.52 L
- 44.2 K
- 2.32 L
- ₹67.65 (15.74%)
- 1,050
- ₹13.4 (-37.24%)
- 1.95 L (87.74%) B S
- 4.17 L
- 4.74 L
- 2.06 L
- 1.08 L
- ₹58.5 (13.04%)
- 1,060
- ₹16.2 (-34.68%)
- 8.5 K (5.21%) B S
- 1.72 L
- 3.98 L
- 39.1 K
- 86.7 K
- ₹50.8 (9.13%)
- 1,070
- ₹19.65 (-31.05%)
- 45.9 K (41.86%) B S
- 1.56 L
- 2.9 L
- 2.29 L
- 93.5 K
- ₹44.5 (10.42%)
- 1,080
- ₹21.8 (-33.84%)
- 39.95 K (32.87%) B S
- 1.62 L
- 4.83 L
- 3.86 L
- 1.15 L
- ₹39 (10.80%)
- 1,090
- ₹25.7 (-31.47%)
- 61.2 K (57.60%) B S
- 1.67 L
- 3.72 L
- 24.58 L
- 14.79 L
- ₹33.25 (8.66%)
- 1,100 1,098
- ₹30.1 (-29.59%)
- 1.22 L (52.19%) B S
- 3.54 L
- 7.06 L
- 1.49 L
- 51.85 K
- ₹28 (6.46%)
- 1,110
- ₹35 (-31.57%)
- 14.45 K (36.96%) B S
- 53.55 K
- 86.7 K
- 6.33 L
- 1.58 L
- ₹23.65 (5.35%)
- 1,120
- ₹41 (-24.07%)
- 5.95 K (23.33%) B S
- 31.45 K
- 47.6 K
- 1.8 L
- 74.8 K
- ₹19.85 (4.20%)
- 1,130
- ₹63 (0.00%)
- 0 (0.00%) B S
- 5.95 K
- 0
- 2.52 L
- 74.8 K
- ₹16.5 (2.48%)
- 1,140
- ₹52.95 (-24.30%)
- 7.65 K (128.57%) B S
- 13.6 K
- 28.05 K
- 4.21 L
- 2.81 L
- ₹13.1 (-2.60%)
- 1,150
- ₹62 (-19.64%)
- 5.1 K (25.00%) B S
- 25.5 K
- 36.55 K
- 1.66 L
- 79.9 K
- ₹10.8 (-3.57%)
- 1,160
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 63.75 K
- 56.95 K
- ₹9.5 (1.60%)
- 1,170
- ₹120.95 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 65.45 K
- 43.35 K
- ₹7.35 (-2.00%)
- 1,180
- ₹169 (0.00%)
- 0 (0.00%) B S
- 13.6 K
- 0
- 50.15 K
- 28.9 K
- ₹6 (0.00%)
- 1,190
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.8 L
- 3.26 L
- ₹4.8 (-8.57%)
- 1,200
- ₹99.95 (-47.79%)
- 2.55 K (6.38%) B S
- 42.5 K
- 2.55 K
- 2.37 L
- 1.51 L
- ₹3.3 (-2.94%)
- 1,220
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 55.25 K
- 54.4 K
- ₹2.35 (-2.08%)
- 1,240
- ₹226 (0.00%)
- 0 (0.00%) B S
- 1.7 K
- 0
- 11.05 K
- 12.75 K
- ₹1.75 (-80.45%)
- 1,260
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Laurus Labs - Statistics
SHARE PRICE
1098.3514.65 (1.35%)
DAY RANGE
1079.6 - 1109
52 W RANGE
572.25 - 1141
total open interest
8,961,550
Call
Put
48.22 L
PCR 0.86
41.4 L
total Volume
11,050,850
Call
Put
64.28 L
PCR 0.72
46.23 L