Laurus Labs Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,200
- ₹0.55 (0.00%)
- 0 (0.00%) B S
- 10.2 K
- 0
- 5.1 K
- 38.25 K
- ₹527.5 (-8.21%)
- 1,280
- ₹0.65 (-27.78%)
- 3.4 K (400.00%) B S
- 4.25 K
- 4.25 K
- 0
- 1 L
- ₹554 (0.00%)
- 1,300
- ₹0.6 (33.33%)
- -0.85 K (-1.67%) B S
- 50.15 K
- 5.95 K
- 7.65 K
- 24.65 K
- ₹487.65 (-8.83%)
- 1,320
- ₹0.9 (0.00%)
- 0 (0.00%) B S
- 1.7 K
- 0
- 0
- 9.35 K
- ₹509 (0.00%)
- 1,340
- ₹5.3 (0.00%)
- 0 (0.00%) B S
- 850
- 0
- 850
- 0
- ₹430 (0.00%)
- 1,360
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 4.25 K
- 0
- 7.65 K
- 12.75 K
- ₹428 (-6.52%)
- 1,380
- ₹0.25 (-50.00%)
- -2.55 K (-37.50%) B S
- 4.25 K
- 2.55 K
- 3.4 K
- 40.8 K
- ₹410 (0.49%)
- 1,400
- ₹0.4 (-38.46%)
- -3.4 K (-3.70%) B S
- 88.4 K
- 3.4 K
- 0
- 0
- ₹0 (0.00%)
- 1,420
- ₹0.55 (0.00%)
- 0 (0.00%) B S
- 7.65 K
- 0
- 5.1 K
- 40.8 K
- ₹368.4 (-10.17%)
- 1,440
- ₹0.8 (0.00%)
- 0 (0.00%) B S
- 22.95 K
- 0
- 12.75 K
- 4.25 K
- ₹351.2 (-10.29%)
- 1,460
- ₹0.5 (-23.08%)
- 0 (0.00%) B S
- 12.75 K
- 1.7 K
- 7.65 K
- 8.5 K
- ₹328.75 (-7.82%)
- 1,480
- ₹0.65 (0.00%)
- 0 (0.00%) B S
- 17 K
- 0
- 16.15 K
- 3.51 L
- ₹309.05 (9.46%)
- 1,500
- ₹0.75 (-34.78%)
- -8.5 K (-1.72%) B S
- 4.87 L
- 1.09 L
- 5.1 K
- 28.9 K
- ₹288.75 (-0.02%)
- 1,520
- ₹1.2 (0.00%)
- -1.7 K (-8.70%) B S
- 17.85 K
- 64.6 K
- 2.55 K
- 65.45 K
- ₹269.05 (0.02%)
- 1,540
- ₹0.95 (-38.71%)
- -3.4 K (-3.42%) B S
- 96.05 K
- 67.15 K
- 1.7 K
- 89.25 K
- ₹230 (4.00%)
- 1,560
- ₹0.8 (-54.29%)
- 18.7 K (17.05%) B S
- 1.28 L
- 11.07 L
- 2.55 K
- 17.85 K
- ₹211 (-8.26%)
- 1,580
- ₹1.05 (-46.15%)
- 1.7 K (1.09%) B S
- 1.58 L
- 8 L
- 20.4 K
- 5.23 L
- ₹197.35 (4.95%)
- 1,600
- ₹1.15 (-51.06%)
- -0.1 L (-1.17%) B S
- 8.59 L
- 6.87 L
- 850
- 1.04 L
- ₹183 (-18.67%)
- 1,620
- ₹1.8 (-35.71%)
- -7.65 K (-5.20%) B S
- 1.39 L
- 22.95 K
- 10.2 K
- 2.67 L
- ₹172.5 (16.71%)
- 1,640
- ₹1.55 (-51.56%)
- -8.5 K (-2.87%) B S
- 2.88 L
- 69.7 K
- 0
- 2.52 L
- ₹129.15 (0.51%)
- 1,660
- ₹2.1 (-48.78%)
- -0.14 L (-2.95%) B S
- 4.48 L
- 1.18 L
- 6.8 K
- 2.96 L
- ₹131.9 (18.62%)
- 1,680
- ₹2.85 (-48.65%)
- 22.95 K (6.75%) B S
- 3.63 L
- 1.4 L
- 78.2 K
- 6.01 L
- ₹109.15 (19.55%)
- 1,700
- ₹3.95 (-47.68%)
- -5.1 K (-0.29%) B S
- 17.75 L
- 9.17 L
- 10.2 K
- 3.62 L
- ₹94 (25.42%)
- 1,720
- ₹5.25 (-49.76%)
- 20.4 K (4.32%) B S
- 4.93 L
- 5.07 L
- 27.2 K
- 4.59 L
- ₹75.95 (27.43%)
- 1,740
- ₹7.55 (-47.75%)
- -0.26 L (-4.11%) B S
- 6.15 L
- 7.82 L
- 3.36 L
- 6.81 L
- ₹59.5 (31.06%)
- 1,760
- ₹11 (-46.08%)
- 13.6 K (2.81%) B S
- 4.98 L
- 9.67 L
- 7.28 L
- 3.49 L
- ₹45.45 (34.27%)
- 1,780
- ₹16.7 (-44.43%)
- -0.26 L (-3.80%) B S
- 6.67 L
- 11.28 L
- 28.08 L
- 11.34 L
- ₹34 (37.10%)
- 1,800 1,810
- ₹23.8 (-40.50%)
- 27.2 K (2.90%) B S
- 9.65 L
- 20.97 L
- 24.66 L
- 5.68 L
- ₹23.9 (34.27%)
- 1,820
- ₹33.95 (-36.36%)
- 1.7 K (0.42%) B S
- 4.11 L
- 6.97 L
- 24.11 L
- 9.59 L
- ₹17 (36.00%)
- 1,840
- ₹47.75 (-27.82%)
- -0.7 L (-12.08%) B S
- 5.07 L
- 3.76 L
- 14.74 L
- 10.48 L
- ₹11.7 (31.46%)
- 1,860
- ₹61.75 (-25.83%)
- -0.16 L (-6.46%) B S
- 2.34 L
- 1.15 L
- 8.87 L
- 5.41 L
- ₹8.1 (25.58%)
- 1,880
- ₹78.95 (-21.17%)
- -3.4 K (-2.45%) B S
- 1.35 L
- 7.65 K
- 18.15 L
- 10.44 L
- ₹5.7 (21.28%)
- 1,900
- ₹95 (-20.67%)
- -4.25 K (-2.54%) B S
- 1.63 L
- 65.45 K
- 7.66 L
- 3.13 L
- ₹4.05 (14.08%)
- 1,920
- ₹115 (-15.69%)
- 850 (1.52%) B S
- 56.95 K
- 5.95 K
- 1.98 L
- 1.67 L
- ₹3.1 (14.81%)
- 1,940
- ₹122.75 (0.00%)
- 0 (0.00%) B S
- 4.25 K
- 0
- 2.27 L
- 3.05 L
- ₹2.3 (6.98%)
- 1,960
- ₹115.5 (0.00%)
- 0 (0.00%) B S
- 24.65 K
- 0
- 59.5 K
- 86.7 K
- ₹1.7 (-2.86%)
- 1,980
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.49 L
- 7.83 L
- ₹1.55 (3.33%)
- 2,000
- ₹181.75 (0.00%)
- 0 (0.00%) B S
- 41.65 K
- 0
- 4.18 L
- 4.53 L
- ₹1 (-4.76%)
- 2,040
- ₹194.15 (0.00%)
- 0 (0.00%) B S
- 2.55 K
- 0
Explore Option Chain on FnO360 Demo >
Laurus Labs - Statistics
SHARE PRICE
1809.722.40 (1.25%)
DAY RANGE
1769.4 - 1824
52 W RANGE
823.1 - 1870.8
total open interest
21,930,000
Call
Put
1.21 Cr
PCR 0.81
98.02 L
total Volume
26,343,200
Call
Put
1.55 Cr
PCR 0.70
1.09 Cr