Laurus Labs Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 780
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 5.1 K
- 0
- 0
- 1.7 K
- ₹178 (0.00%)
- 800
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 40.8 K
- 3.4 K
- 0
- 3.4 K
- ₹308.35 (0.00%)
- 820
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 31.45 K
- 2.55 K
- 0
- 0
- ₹0 (0.00%)
- 830
- ₹0.65 (0.00%)
- 0 (0.00%) B S
- 3.4 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 840
- ₹0.6 (20.00%)
- 0 (0.00%) B S
- 96.9 K
- 1.7 K
- 0
- 2.55 K
- ₹237.8 (0.00%)
- 850
- ₹0.5 (-16.67%)
- 0 (0.00%) B S
- 52.7 K
- 6.8 K
- 0
- 3.4 K
- ₹189.6 (0.00%)
- 860
- ₹0.5 (-23.08%)
- 0 (0.00%) B S
- 49.3 K
- 850
- 0
- 0
- ₹0 (0.00%)
- 870
- ₹3.55 (0.00%)
- 0 (0.00%) B S
- 12.75 K
- 0
- 1.7 K
- 1.7 K
- ₹259 (5.71%)
- 880
- ₹0.75 (0.00%)
- 0 (0.00%) B S
- 34.85 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 890
- ₹1.85 (0.00%)
- 0 (0.00%) B S
- 15.3 K
- 0
- 5.95 K
- 36.55 K
- ₹238.05 (7.21%)
- 900
- ₹0.7 (-12.50%)
- -6.8 K (-2.42%) B S
- 2.74 L
- 35.7 K
- 0
- 0
- ₹0 (0.00%)
- 910
- ₹2.6 (0.00%)
- 0 (0.00%) B S
- 28.05 K
- 0
- 2.55 K
- 1.7 K
- ₹218.9 (7.30%)
- 920
- ₹0.65 (-27.78%)
- 5.95 K (18.42%) B S
- 38.25 K
- 20.4 K
- 0
- 8.5 K
- ₹109.05 (0.00%)
- 930
- ₹1.15 (0.00%)
- 0 (0.00%) B S
- 24.65 K
- 0
- 0
- 4.25 K
- ₹150.05 (0.00%)
- 940
- ₹2.65 (0.00%)
- 0 (0.00%) B S
- 45.05 K
- 0
- 0
- 79.9 K
- ₹179 (0.00%)
- 950
- ₹0.8 (-27.27%)
- -5.1 K (-3.85%) B S
- 1.28 L
- 12.75 K
- 0
- 22.95 K
- ₹135.5 (0.00%)
- 960
- ₹0.95 (-20.83%)
- -0.14 L (-24.29%) B S
- 45.05 K
- 25.5 K
- 0
- 30.6 K
- ₹134 (0.00%)
- 970
- ₹1.15 (-34.29%)
- -0.85 K (-0.73%) B S
- 1.16 L
- 1.7 K
- 0
- 65.45 K
- ₹141 (0.00%)
- 980
- ₹1.2 (-27.27%)
- -5.1 K (-3.82%) B S
- 1.28 L
- 5.95 K
- 0
- 59.5 K
- ₹139.3 (0.00%)
- 990
- ₹1.35 (-27.03%)
- -0.17 L (-16.81%) B S
- 84.15 K
- 17.85 K
- 12.75 K
- 3.16 L
- ₹136 (2.64%)
- 1,000
- ₹1.5 (-23.08%)
- -0.2 L (-4.22%) B S
- 4.44 L
- 1.96 L
- 1.7 K
- 51.85 K
- ₹124 (1.93%)
- 1,010
- ₹1.75 (-22.22%)
- -0.14 L (-25.40%) B S
- 39.95 K
- 20.4 K
- 0
- 1.34 L
- ₹105.4 (0.00%)
- 1,020
- ₹3.25 (0.00%)
- 0 (0.00%) B S
- 1.74 L
- 0
- 0
- 78.2 K
- ₹103 (0.00%)
- 1,030
- ₹2.55 (-17.74%)
- 1.7 K (2.33%) B S
- 74.8 K
- 29.75 K
- 850
- 1.76 L
- ₹99 (13.66%)
- 1,040
- ₹3.1 (-17.33%)
- -3.4 K (-2.07%) B S
- 1.61 L
- 1.02 L
- 21.25 K
- 1.86 L
- ₹90 (6.51%)
- 1,050
- ₹3.6 (-20.00%)
- 28.9 K (5.13%) B S
- 5.92 L
- 80.75 K
- 5.95 K
- 91.8 K
- ₹78.15 (1.23%)
- 1,060
- ₹4.25 (-22.73%)
- -0.1 L (-7.55%) B S
- 1.25 L
- 68 K
- 32.3 K
- 77.35 K
- ₹71.05 (1.50%)
- 1,070
- ₹5.25 (-21.05%)
- -0.17 L (-14.93%) B S
- 96.9 K
- 22.1 K
- 23.8 K
- 82.45 K
- ₹62.4 (6.76%)
- 1,080
- ₹6.7 (-18.29%)
- 5.95 K (3.65%) B S
- 1.69 L
- 1.05 L
- 13.6 K
- 1.14 L
- ₹52.4 (3.56%)
- 1,090
- ₹8.45 (-16.75%)
- -9.35 K (-7.64%) B S
- 1.13 L
- 89.25 K
- 2.88 L
- 6.66 L
- ₹44.05 (2.68%)
- 1,100
- ₹10.65 (-15.14%)
- -0.29 L (-6.31%) B S
- 4.29 L
- 4.15 L
- 37.4 K
- 72.25 K
- ₹37.45 (3.60%)
- 1,110
- ₹12.95 (-17.52%)
- -0.13 L (-9.09%) B S
- 1.28 L
- 1.52 L
- 2.64 L
- 2.56 L
- ₹31.3 (4.86%)
- 1,120
- ₹16.55 (-15.13%)
- 17.85 K (10.24%) B S
- 1.92 L
- 2.46 L
- 4.85 L
- 1.85 L
- ₹25.95 (5.70%)
- 1,130
- ₹20.85 (-12.58%)
- 63.75 K (45.18%) B S
- 2.05 L
- 2.83 L
- 7.92 L
- 2.37 L
- ₹20.85 (5.57%)
- 1,140 1,135
- ₹25.75 (-11.36%)
- 43.35 K (69.86%) B S
- 1.05 L
- 2.41 L
- 10.21 L
- 3.93 L
- ₹16.65 (6.05%)
- 1,150
- ₹31.15 (-11.00%)
- 31.45 K (63.79%) B S
- 80.75 K
- 96.9 K
- 2.01 L
- 1.27 L
- ₹13.05 (4.40%)
- 1,160
- ₹37.9 (-15.87%)
- -0.85 K (-6.67%) B S
- 11.9 K
- 22.95 K
- 2.06 L
- 1.13 L
- ₹9.55 (-3.05%)
- 1,170
- ₹44.55 (-63.17%)
- 7.65 K (0.00%) B S
- 7.65 K
- 9.35 K
- 1.78 L
- 96.9 K
- ₹7.45 (-2.61%)
- 1,180
- ₹169 (0.00%)
- 0 (0.00%) B S
- 13.6 K
- 0
- 96.9 K
- 50.15 K
- ₹5.75 (-3.36%)
- 1,190
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.1 L
- 4.47 L
- ₹4.7 (2.17%)
- 1,200
- ₹68.85 (-5.68%)
- -1.7 K (-4.08%) B S
- 39.95 K
- 14.45 K
- 30.6 K
- 22.1 K
- ₹4 (0.00%)
- 1,210
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.13 L
- 2.7 L
- ₹2.85 (3.64%)
- 1,220
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 46.75 K
- 3.48 L
- ₹1.75 (-5.41%)
- 1,240
- ₹226 (0.00%)
- 0 (0.00%) B S
- 1.7 K
- 0
- 55.25 K
- 65.45 K
- ₹1.1 (-4.35%)
- 1,260
- ₹169.55 (0.00%)
- 0 (0.00%) B S
- 850
- 0
Explore Option Chain on FnO360 Demo >
Laurus Labs - Statistics
SHARE PRICE
1135.57.15 (0.63%)
DAY RANGE
1122.55 - 1142.35
52 W RANGE
572.25 - 1141
total open interest
9,436,700
Call
Put
49.78 L
PCR 0.90
44.58 L
total Volume
7,172,300
Call
Put
48.45 L
PCR 0.48
23.27 L