Laurus Labs Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 850
- ₹166 (0.00%)
- 800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.7 K
- ₹198 (0.00%)
- 820
- ₹0.8 (-42.86%)
- -0.18 L (-31.82%) B S
- 38.25 K
- 40.8 K
- 0
- 850
- ₹186 (0.00%)
- 840
- ₹1.2 (-61.29%)
- 3.4 K (44.44%) B S
- 11.05 K
- 17.85 K
- 0
- 4.25 K
- ₹170 (0.00%)
- 850
- ₹1.4 (-62.67%)
- -0.14 L (-15.38%) B S
- 74.8 K
- 61.2 K
- 0
- 850
- ₹156 (0.00%)
- 860
- ₹1.55 (-66.67%)
- 2.55 K (7.89%) B S
- 34.85 K
- 21.25 K
- 0
- 0
- ₹0 (0.00%)
- 870
- ₹2.05 (-61.32%)
- 5.95 K (77.78%) B S
- 13.6 K
- 17.85 K
- 0
- 1.7 K
- ₹91 (0.00%)
- 880
- ₹2.4 (-64.71%)
- -2.55 K (-4.55%) B S
- 53.55 K
- 47.6 K
- 0
- 0
- ₹0 (0.00%)
- 890
- ₹2.85 (-68.16%)
- -0.2 L (-21.10%) B S
- 73.1 K
- 66.3 K
- 15.3 K
- 93.5 K
- ₹84.3 (54.54%)
- 900
- ₹3.55 (-67.28%)
- 71.4 K (21.32%) B S
- 4.06 L
- 5.19 L
- 0
- 1.7 K
- ₹67 (-0.96%)
- 910
- ₹4.45 (-66.03%)
- -5.1 K (-19.35%) B S
- 21.25 K
- 37.4 K
- 0
- 12.75 K
- ₹60.4 (0.00%)
- 920
- ₹5.45 (-65.72%)
- 1.52 L (64.39%) B S
- 3.88 L
- 4.37 L
- 17.85 K
- 26.35 K
- ₹63.4 (90.39%)
- 930
- ₹6.75 (-64.38%)
- 16.15 K (13.10%) B S
- 1.39 L
- 5.56 L
- 61.2 K
- 49.3 K
- ₹55.05 (93.50%)
- 940
- ₹8.35 (-61.96%)
- 22.1 K (20.63%) B S
- 1.29 L
- 7.22 L
- 3.2 L
- 1.33 L
- ₹46.2 (99.57%)
- 950
- ₹10.4 (-61.34%)
- -0.26 L (-11.36%) B S
- 1.99 L
- 7.45 L
- 8.98 L
- 1.5 L
- ₹38.7 (104.76%)
- 960
- ₹12.75 (-62.39%)
- 39.1 K (21.30%) B S
- 2.23 L
- 5.77 L
- 8.82 L
- 2.07 L
- ₹32.05 (124.91%)
- 970
- ₹16.1 (-55.83%)
- 45.9 K (28.42%) B S
- 2.07 L
- 9.21 L
- 18.33 L
- 2.64 L
- ₹26.1 (138.36%)
- 980
- ₹19.8 (-56.48%)
- 61.2 K (26.37%) B S
- 2.93 L
- 10 L
- 12.37 L
- 1.96 L
- ₹20.6 (138.15%)
- 990 987
- ₹24.75 (-55.49%)
- 16.15 K (14.39%) B S
- 1.28 L
- 2.93 L
- 25.76 L
- 15 L
- ₹16.2 (141.79%)
- 1,000
- ₹30.2 (-49.41%)
- -0.85 K (-0.15%) B S
- 5.7 L
- 2.38 L
- 4.33 L
- 1.86 L
- ₹12.3 (143.56%)
- 1,010
- ₹36.45 (-49.27%)
- 850 (0.93%) B S
- 91.8 K
- 50.15 K
- 5.53 L
- 2.3 L
- ₹9.45 (152.00%)
- 1,020
- ₹42.85 (-45.24%)
- -5.95 K (-3.48%) B S
- 1.65 L
- 50.15 K
- 4.43 L
- 1.97 L
- ₹6.9 (119.05%)
- 1,030
- ₹50.55 (-39.35%)
- 5.95 K (6.36%) B S
- 99.45 K
- 25.5 K
- 3.83 L
- 4.19 L
- ₹5.25 (144.19%)
- 1,040
- ₹59.95 (-35.68%)
- -4.25 K (-2.58%) B S
- 1.61 L
- 33.15 K
- 5.1 L
- 5.77 L
- ₹3.9 (143.75%)
- 1,050
- ₹69.35 (-33.41%)
- -0.1 L (-3.72%) B S
- 2.64 L
- 32.3 K
- 1.15 L
- 1.98 L
- ₹2.95 (136.00%)
- 1,060
- ₹75.95 (-37.00%)
- -4.25 K (-2.59%) B S
- 1.6 L
- 9.35 K
- 89.25 K
- 2.34 L
- ₹2.2 (109.52%)
- 1,070
- ₹85.45 (-34.27%)
- -0.1 L (-7.89%) B S
- 1.19 L
- 12.75 K
- 45.05 K
- 1.69 L
- ₹1.75 (118.75%)
- 1,080
- ₹96.5 (4.66%)
- -1.7 K (-1.67%) B S
- 1 L
- 10.2 K
- 67.15 K
- 1.43 L
- ₹1.6 (146.15%)
- 1,090
- ₹106 (-6.98%)
- 0 (0.00%) B S
- 87.55 K
- 850
- 3.91 L
- 9.3 L
- ₹1.1 (100.00%)
- 1,100
- ₹114.05 (-23.87%)
- -8.5 K (-2.39%) B S
- 3.48 L
- 13.6 K
- 3.4 K
- 1.35 L
- ₹0.9 (100.00%)
- 1,110
- ₹140 (-12.50%)
- -2.55 K (-4.11%) B S
- 59.5 K
- 20.4 K
- 36.55 K
- 1.7 L
- ₹0.75 (87.50%)
- 1,120
- ₹135 (-20.12%)
- -0.85 K (-1.89%) B S
- 44.2 K
- 2.55 K
- 27.2 K
- 2.09 L
- ₹0.65 (44.44%)
- 1,130
- ₹128.35 (-0.50%)
- 0 (0.00%) B S
- 42.5 K
- 0
- 77.35 K
- 1.55 L
- ₹0.65 (30.00%)
- 1,140
- ₹132.25 (0.00%)
- 0 (0.00%) B S
- 11.05 K
- 0
- 4.58 L
- 7.18 L
- ₹0.7 (55.56%)
- 1,150
- ₹161.8 (0.00%)
- 0 (0.00%) B S
- 36.55 K
- 0
- 11.05 K
- 79.05 K
- ₹0.45 (80.00%)
- 1,160
- ₹119.25 (0.00%)
- 0 (0.00%) B S
- 3.4 K
- 0
- 0
- 30.6 K
- ₹0.55 (0.00%)
- 1,170
- ₹183.7 (73.38%)
- 1.7 K (50.00%) B S
- 5.1 K
- 5.1 K
- 8.5 K
- 51.85 K
- ₹0.4 (-27.27%)
- 1,180
- ₹124.55 (0.00%)
- 0 (0.00%) B S
- 15.3 K
- 0
- 0
- 11.05 K
- ₹1.35 (0.00%)
- 1,190
- ₹161.85 (0.00%)
- 0 (0.00%) B S
- 1.7 K
- 0
- 1.2 L
- 5.24 L
- ₹0.4 (33.33%)
- 1,200
- ₹158.85 (0.00%)
- 0 (0.00%) B S
- 17 K
- 0
- 0
- 61.2 K
- ₹0.45 (0.00%)
- 1,220
- ₹151.4 (0.00%)
- 0 (0.00%) B S
- 3.4 K
- 0
- 5.95 K
- 85.85 K
- ₹0.3 (100.00%)
- 1,240
- ₹175.3 (0.00%)
- 0 (0.00%) B S
- 4.25 K
- 0
- 0
- 11.05 K
- ₹0.55 (0.00%)
- 1,260
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Laurus Labs - Statistics
SHARE PRICE
987.242.30 (4.48%)
DAY RANGE
953 - 990.9
52 W RANGE
517.65 - 1141
total open interest
13,014,350
Call
Put
81.7 L
PCR 0.59
48.44 L
total Volume
18,200,200
Call
Put
1.16 Cr
PCR 0.57
65.84 L