Laurus Labs Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 290 | ₹ 0+0 % | 3400+0 % | 0 |
| - | - | - | 295 | ₹ 0+0 % | 10200+0 % | 10200 |
| - | - | - | 320 | ₹ 1-14.29 % | 100300-3.28 % | 22100 |
| - | - | - | 330 | ₹ 1+0 % | 1700+0 % | 23800 |
| 0 | 3400+0 % | ₹ 47+0 % | 350 | ₹ 1-3.7 % | 370600+0 % | 1700 |
| - | - | - | 355 | ₹ 3+0 % | 8500+0 % | 0 |
| 0 | 8500+0 % | ₹ 32+0 % | 360 | ₹ 2+11.63 % | 79900+2 % | 47600 |
| - | - | - | 365 | ₹ 6+0 % | 1700+0 % | 0 |
| 0 | 5100+0 % | ₹ 27+0 % | 370 | ₹ 4-2.6 % | 181900+0 % | 8500 |
| 1700 | 3400+0 % | ₹ 22+0 % | 375 | ₹ 5+11.22 % | 39100+0 % | 3400 |
| 3400 | 74800+2 % | ₹ 20-12.88 % | 380 | ₹ 7+6.2 % | 229500+1 % | 25500 |
| 18700 | 15300+0 % | ₹ 21+0 % | 385 | ₹ 9+1.18 % | 20400+0 % | 22100 |
| 122400 | 251600+9 % | ₹ 16-3.52 % | 390 | ₹ 11+6.31 % | 180200+0 % | 90100 |
| Spot Price:₹ 39503/10/2023 10:22 am | ||||||
| 453900 | 1001300+10 % | ₹ 12-4.9 % | 400 | ₹ 16+3.23 % | 210800+2 % | 15300 |
| 52700 | 85000+25 % | ₹ 10-4.9 % | 405 | ₹ 19+0 % | 1700+0 % | 1700 |
| 108800 | 306000+2 % | ₹ 8-7.02 % | 410 | ₹ 27+0 % | 3400+0 % | 0 |
| 11900 | 15300+0 % | ₹ 8+0 % | 415 | - | - | - |
| 73100 | 290700+6 % | ₹ 6-4.35 % | 420 | ₹ 30+2.06 % | 13600+0 % | 28900 |
| 79900 | 251600-1.99 % | ₹ 3-8 % | 430 | - | - | - |
| 23800 | 37400+5 % | ₹ 2+0 % | 440 | - | - | - |
| 20400 | 210800+2 % | ₹ 1-6.45 % | 450 | ₹ 53+0 % | 3400+0 % | 1700 |
| 0 | 0 | ₹ 2+0 % | 455 | - | - | - |
| 5100 | 74800+0 % | ₹ 1-10 % | 460 | - | - | - |
| 1700 | 219300+0 % | ₹ 1-31.58 % | 465 | - | - | - |
Laurus Labs 26 Oct 2023 CE
Laurus Labs Options Company Performance
Day Range
- Low 14.7
- High 17.75
- Prev. Close 17.05
- Open 17
- Strike Price 390
- Avg Price 16.25
- Open Interest 0.03 Cr
- Chg in OI% 8.82
- Market Lot 1700 Shares