Laurus Labs Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.7 K
- ₹222 (0.00%)
- 800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.7 K
- ₹198 (0.00%)
- 820
- ₹2 (0.00%)
- 0 (0.00%) B S
- 1.7 K
- 0
- 0
- 850
- ₹186 (0.00%)
- 840
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 4.25 K
- ₹170 (0.00%)
- 850
- ₹1.65 (0.00%)
- 0 (0.00%) B S
- 26.35 K
- 0
- 0
- 850
- ₹156 (0.00%)
- 860
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.55 K
- ₹144 (0.00%)
- 880
- ₹1.8 (0.00%)
- 0 (0.00%) B S
- 28.9 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 890
- ₹4.25 (0.00%)
- 0 (0.00%) B S
- 23.8 K
- 0
- 0
- 84.15 K
- ₹125.5 (0.00%)
- 900
- ₹4.2 (47.37%)
- 3.4 K (1.29%) B S
- 2.68 L
- 98.6 K
- 0
- 850
- ₹82.45 (0.00%)
- 910
- ₹5.85 (0.00%)
- 0 (0.00%) B S
- 13.6 K
- 0
- 0
- 7.65 K
- ₹105.95 (0.00%)
- 920
- ₹6 (103.39%)
- 13.6 K (145.45%) B S
- 22.95 K
- 21.25 K
- 0
- 850
- ₹106.5 (0.00%)
- 930
- ₹7.25 (52.63%)
- 3.4 K (4.00%) B S
- 88.4 K
- 34 K
- 0
- 850
- ₹135 (0.00%)
- 940
- ₹7.5 (0.00%)
- 0 (0.00%) B S
- 29.75 K
- 0
- 0
- 21.25 K
- ₹118.35 (0.00%)
- 950
- ₹9.95 (42.14%)
- 2.55 K (2.70%) B S
- 96.9 K
- 79.05 K
- 0
- 5.1 K
- ₹115 (0.00%)
- 960
- ₹12.15 (48.17%)
- 38.25 K (54.22%) B S
- 1.09 L
- 79.05 K
- 0
- 31.45 K
- ₹107 (0.00%)
- 970
- ₹14.1 (50.80%)
- -7.65 K (-14.52%) B S
- 45.05 K
- 29.75 K
- 0
- 5.1 K
- ₹66 (0.00%)
- 980
- ₹16.45 (37.66%)
- -3.4 K (-3.85%) B S
- 85 K
- 48.45 K
- 0
- 11.05 K
- ₹90.35 (0.00%)
- 990
- ₹19 (33.33%)
- 4.25 K (10.20%) B S
- 45.9 K
- 38.25 K
- 83.3 K
- 5.58 L
- ₹54.5 (-19.73%)
- 1,000
- ₹22.6 (38.65%)
- -0.63 L (-11.80%) B S
- 4.7 L
- 4.67 L
- 16.15 K
- 92.65 K
- ₹46.9 (-19.42%)
- 1,010
- ₹26 (31.31%)
- 27.2 K (19.16%) B S
- 1.69 L
- 3.11 L
- 60.35 K
- 1.85 L
- ₹42.05 (-20.21%)
- 1,020
- ₹30.9 (36.42%)
- -0.85 K (-0.48%) B S
- 1.77 L
- 1.23 L
- 88.4 K
- 1.37 L
- ₹36.4 (-21.38%)
- 1,030 1,026
- ₹34.9 (31.70%)
- 15.3 K (13.85%) B S
- 1.26 L
- 1.12 L
- 5.55 L
- 2.94 L
- ₹31.6 (-22.74%)
- 1,040
- ₹40.95 (35.60%)
- -4.25 K (-2.16%) B S
- 1.92 L
- 2.45 L
- 6.13 L
- 5.2 L
- ₹27.15 (-24.27%)
- 1,050
- ₹45.1 (28.31%)
- -0.43 L (-11.42%) B S
- 3.3 L
- 3.99 L
- 4.44 L
- 3.26 L
- ₹23.6 (-24.36%)
- 1,060
- ₹52.2 (25.48%)
- -1.7 K (-1.01%) B S
- 1.67 L
- 37.4 K
- 2.13 L
- 2 L
- ₹19.95 (-25.84%)
- 1,070
- ₹59.75 (29.19%)
- -1.7 K (-1.28%) B S
- 1.31 L
- 28.9 K
- 2.79 L
- 2.47 L
- ₹16.45 (-27.85%)
- 1,080
- ₹68 (24.77%)
- 2.55 K (2.22%) B S
- 1.17 L
- 29.75 K
- 1.05 L
- 1.58 L
- ₹14.15 (-26.11%)
- 1,090
- ₹70.8 (0.00%)
- 0 (0.00%) B S
- 1.16 L
- 0
- 9.91 L
- 13.63 L
- ₹12.3 (-25.00%)
- 1,100
- ₹83 (22.33%)
- -2.55 K (-0.59%) B S
- 4.32 L
- 9.35 K
- 31.45 K
- 1.02 L
- ₹10.1 (-25.74%)
- 1,110
- ₹72.5 (0.00%)
- 0 (0.00%) B S
- 82.45 K
- 0
- 1.45 L
- 1.71 L
- ₹8.25 (-29.18%)
- 1,120
- ₹78 (0.00%)
- 0 (0.00%) B S
- 66.3 K
- 0
- 1.14 L
- 1.22 L
- ₹7.15 (-22.28%)
- 1,130
- ₹72.55 (0.00%)
- 0 (0.00%) B S
- 37.4 K
- 0
- 81.6 K
- 1.73 L
- ₹5.7 (-26.45%)
- 1,140
- ₹110.95 (0.00%)
- 0 (0.00%) B S
- 11.05 K
- 0
- 1.84 L
- 3.67 L
- ₹4.65 (-27.34%)
- 1,150
- ₹94.05 (0.00%)
- 0 (0.00%) B S
- 32.3 K
- 0
- 56.1 K
- 95.2 K
- ₹4 (-28.57%)
- 1,160
- ₹97.3 (0.00%)
- 0 (0.00%) B S
- 3.4 K
- 0
- 34 K
- 32.3 K
- ₹3.25 (-30.11%)
- 1,170
- ₹105.95 (0.00%)
- 0 (0.00%) B S
- 3.4 K
- 0
- 62.05 K
- 86.7 K
- ₹2.65 (-31.17%)
- 1,180
- ₹124.55 (0.00%)
- 0 (0.00%) B S
- 15.3 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,190
- ₹161.85 (0.00%)
- 0 (0.00%) B S
- 1.7 K
- 0
- 75.65 K
- 3.26 L
- ₹2.05 (-22.64%)
- 1,200
- ₹158.85 (0.00%)
- 0 (0.00%) B S
- 17 K
- 0
- 850
- 60.35 K
- ₹1 (-54.55%)
- 1,220
- ₹151.4 (0.00%)
- 0 (0.00%) B S
- 3.4 K
- 0
- 78.2 K
- 1.12 L
- ₹0.9 (-28.00%)
- 1,240
- ₹175.3 (0.00%)
- 0 (0.00%) B S
- 4.25 K
- 0
- 2.55 K
- 12.75 K
- ₹0.55 (-50.00%)
- 1,260
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Laurus Labs - Statistics
SHARE PRICE
1026.2-19.70 (-1.88%)
DAY RANGE
1022.4 - 1055
52 W RANGE
517.65 - 1141
total open interest
9,512,350
Call
Put
59.23 L
PCR 0.61
35.9 L
total Volume
6,501,650
Call
Put
43.11 L
PCR 0.51
21.9 L