Laurus Labs Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 3.4 K
- ₹234 (0.00%)
- 880
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 16.15 K
- ₹216 (0.00%)
- 900
- ₹0.2 (-33.33%)
- -1.7 K (-3.03%) B S
- 54.4 K
- 1.7 K
- 0
- 850
- ₹214 (0.00%)
- 920
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 61.2 K
- ₹277.6 (0.00%)
- 950
- ₹0.2 (-20.00%)
- -0.85 K (-1.69%) B S
- 49.3 K
- 850
- 0
- 3.4 K
- ₹166 (0.00%)
- 960
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 5.95 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 970
- ₹1 (0.00%)
- 0 (0.00%) B S
- 4.25 K
- 0
- 0
- 3.4 K
- ₹246.5 (0.00%)
- 980
- ₹0.55 (0.00%)
- 0 (0.00%) B S
- 13.6 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 990
- ₹1.2 (0.00%)
- 0 (0.00%) B S
- 5.1 K
- 0
- 0
- 33.15 K
- ₹275 (0.00%)
- 1,000
- ₹0.35 (-50.00%)
- -0.85 K (-0.45%) B S
- 1.87 L
- 7.65 K
- 0
- 5.1 K
- ₹131.05 (0.00%)
- 1,010
- ₹0.7 (0.00%)
- 0 (0.00%) B S
- 5.1 K
- 0
- 0
- 850
- ₹162 (0.00%)
- 1,020
- ₹0.55 (-8.33%)
- -2.55 K (-3.45%) B S
- 71.4 K
- 4.25 K
- 0
- 0
- ₹0 (0.00%)
- 1,030
- ₹4.05 (0.00%)
- 0 (0.00%) B S
- 5.95 K
- 0
- 0
- 3.4 K
- ₹186.85 (0.00%)
- 1,040
- ₹0.85 (0.00%)
- 0 (0.00%) B S
- 69.7 K
- 0
- 0
- 40.8 K
- ₹222.95 (0.00%)
- 1,050
- ₹0.75 (-25.00%)
- 0 (0.00%) B S
- 1.46 L
- 6.8 K
- 0
- 850
- ₹63.5 (0.00%)
- 1,060
- ₹0.8 (-15.79%)
- -5.1 K (-7.69%) B S
- 61.2 K
- 5.95 K
- 0
- 0
- ₹0 (0.00%)
- 1,070
- ₹0.9 (-14.29%)
- -2.55 K (-2.03%) B S
- 1.23 L
- 2.55 K
- 6.8 K
- 1.4 L
- ₹209.75 (8.93%)
- 1,080
- ₹1 (-13.04%)
- -0.11 L (-8.44%) B S
- 1.2 L
- 16.15 K
- 0
- 95.2 K
- ₹147 (0.00%)
- 1,090
- ₹1.5 (0.00%)
- 0 (0.00%) B S
- 79.9 K
- 0
- 40.8 K
- 4.04 L
- ₹190.8 (10.93%)
- 1,100
- ₹1.3 (-13.33%)
- -0.48 L (-7.13%) B S
- 6.32 L
- 1.7 L
- 0
- 1.65 L
- ₹158.5 (0.00%)
- 1,110
- ₹1.7 (17.24%)
- -9.35 K (-12.50%) B S
- 65.45 K
- 14.45 K
- 7.65 K
- 1.62 L
- ₹163 (7.41%)
- 1,120
- ₹1.65 (-17.50%)
- -0.17 L (-5.93%) B S
- 2.69 L
- 31.45 K
- 1.7 K
- 85 K
- ₹158 (2.76%)
- 1,130
- ₹2.05 (-6.82%)
- 0 (0.00%) B S
- 1.42 L
- 0
- 5.1 K
- 94.35 K
- ₹144.35 (8.25%)
- 1,140
- ₹1.85 (-27.45%)
- -5.1 K (-2.83%) B S
- 1.75 L
- 1.03 L
- 0
- 1.95 L
- ₹122.5 (0.00%)
- 1,150
- ₹2.2 (-20.00%)
- -3.4 K (-1.16%) B S
- 2.89 L
- 1.63 L
- 7.65 K
- 2.65 L
- ₹128.85 (13.62%)
- 1,160
- ₹2.7 (-15.63%)
- -0.15 L (-4.02%) B S
- 3.66 L
- 82.45 K
- 1.7 K
- 1.11 L
- ₹109 (2.93%)
- 1,170
- ₹3.1 (-19.48%)
- -9.35 K (-3.99%) B S
- 2.25 L
- 1.24 L
- 28.05 K
- 2.27 L
- ₹113.95 (17.47%)
- 1,180
- ₹3.4 (-29.90%)
- -9.35 K (-2.37%) B S
- 3.85 L
- 2.01 L
- 16.15 K
- 58.65 K
- ₹105 (17.98%)
- 1,190
- ₹4.15 (-33.06%)
- -9.35 K (-8.27%) B S
- 1.04 L
- 51.85 K
- 2 L
- 4.52 L
- ₹87 (8.21%)
- 1,200
- ₹5 (-33.33%)
- 62.05 K (12.94%) B S
- 5.41 L
- 10.32 L
- 22.95 K
- 99.45 K
- ₹79.95 (10.05%)
- 1,210
- ₹6.6 (-27.47%)
- -0.39 L (-33.09%) B S
- 79.05 K
- 1.54 L
- 49.3 K
- 2.41 L
- ₹70 (14.10%)
- 1,220
- ₹7.5 (-32.43%)
- -0.1 L (-3.72%) B S
- 2.64 L
- 2.99 L
- 43.35 K
- 1.17 L
- ₹63.6 (19.32%)
- 1,230
- ₹9 (-35.25%)
- -9.35 K (-5.16%) B S
- 1.72 L
- 2.61 L
- 1.56 L
- 1.45 L
- ₹56.8 (19.33%)
- 1,240
- ₹11.2 (-33.33%)
- -0.6 L (-16.95%) B S
- 2.92 L
- 6.66 L
- 4.9 L
- 2.84 L
- ₹49 (22.50%)
- 1,250
- ₹13.55 (-32.75%)
- 51 K (17.70%) B S
- 3.39 L
- 9.27 L
- 9.31 L
- 2.61 L
- ₹41.25 (19.22%)
- 1,260
- ₹16.95 (-30.67%)
- 6.8 K (2.39%) B S
- 2.92 L
- 16.94 L
- 10.46 L
- 2.41 L
- ₹35.2 (21.59%)
- 1,270
- ₹20.8 (-27.65%)
- 44.2 K (17.33%) B S
- 2.99 L
- 8.36 L
- 19.24 L
- 3.35 L
- ₹30.65 (24.59%)
- 1,280 1,281
- ₹24.6 (-27.43%)
- 96.9 K (59.07%) B S
- 2.61 L
- 10.04 L
- 7.17 L
- 1.17 L
- ₹25 (24.38%)
- 1,290
- ₹29.95 (-23.98%)
- 42.5 K (142.86%) B S
- 72.25 K
- 2.5 L
- 43.49 L
- 11.88 L
- ₹21 (26.51%)
- 1,300
- ₹35.5 (-21.72%)
- 83.3 K (67.59%) B S
- 2.07 L
- 4.44 L
- 4.13 L
- 57.8 K
- ₹16.8 (25.84%)
- 1,310
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.48 L
- 1.67 L
- ₹13.7 (28.64%)
- 1,320
- ₹48.85 (-16.57%)
- 5.1 K (22.22%) B S
- 28.05 K
- 10.2 K
- 2.59 L
- 1.67 L
- ₹10.7 (23.70%)
- 1,330
- ₹75 (0.00%)
- 0 (0.00%) B S
- 850
- 0
- 3.97 L
- 1.17 L
- ₹8.7 (25.18%)
- 1,340
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.02 L
- 1.44 L
- ₹6.85 (28.04%)
- 1,350
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.87 L
- 4.96 L
- ₹5.15 (17.05%)
- 1,360
- ₹93 (0.00%)
- 0 (0.00%) B S
- 850
- 0
- 10.2 K
- 10.2 K
- ₹4.4 (0.00%)
- 1,370
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.24 L
- 1.22 L
- ₹3.1 (6.90%)
- 1,380
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.81 L
- 1.59 L
- ₹2.05 (5.13%)
- 1,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.37 L
- 73.1 K
- ₹1.25 (0.00%)
- 1,420
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Laurus Labs - Statistics
SHARE PRICE
1280.512.50 (0.99%)
DAY RANGE
1246.6 - 1292.5
52 W RANGE
584.5 - 1292.5
total open interest
13,670,550
Call
Put
71.69 L
PCR 0.91
65.02 L
total Volume
22,766,400
Call
Put
1.42 Cr
PCR 0.60
85.64 L