Laurus Labs Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,200
- ₹0.55 (0.00%)
- 0 (0.00%) B S
- 10.2 K
- 0
- 0
- 43.35 K
- ₹574.7 (0.00%)
- 1,280
- ₹0.9 (0.00%)
- 0 (0.00%) B S
- 850
- 0
- 0
- 1 L
- ₹554 (0.00%)
- 1,300
- ₹0.45 (50.00%)
- 0 (0.00%) B S
- 51 K
- 850
- 0
- 32.3 K
- ₹534.9 (0.00%)
- 1,320
- ₹0.9 (0.00%)
- 0 (0.00%) B S
- 1.7 K
- 0
- 0
- 9.35 K
- ₹509 (0.00%)
- 1,340
- ₹5.3 (0.00%)
- 0 (0.00%) B S
- 850
- 0
- 850
- 0
- ₹430 (0.00%)
- 1,360
- ₹0.2 (-95.18%)
- -1.7 K (-28.57%) B S
- 4.25 K
- 3.4 K
- 0
- 20.4 K
- ₹457.85 (0.00%)
- 1,380
- ₹0.5 (66.67%)
- -0.85 K (-11.11%) B S
- 6.8 K
- 850
- 850
- 41.65 K
- ₹408 (-5.31%)
- 1,400
- ₹0.65 (62.50%)
- -6.8 K (-6.90%) B S
- 91.8 K
- 17.85 K
- 0
- 0
- ₹0 (0.00%)
- 1,420
- ₹0.55 (0.00%)
- -2.55 K (-25.00%) B S
- 7.65 K
- 5.1 K
- 0
- 45.9 K
- ₹410.1 (0.00%)
- 1,440
- ₹0.8 (-11.11%)
- -6.8 K (-22.86%) B S
- 22.95 K
- 9.35 K
- 0
- 15.3 K
- ₹391.5 (0.00%)
- 1,460
- ₹0.65 (44.44%)
- -0.85 K (-6.25%) B S
- 12.75 K
- 850
- 0
- 16.15 K
- ₹356.65 (0.00%)
- 1,480
- ₹0.65 (-51.85%)
- 0 (0.00%) B S
- 17 K
- 5.95 K
- 17 K
- 3.64 L
- ₹282.35 (-16.96%)
- 1,500
- ₹1.25 (19.05%)
- -0.46 L (-8.48%) B S
- 4.96 L
- 3.08 L
- 2.55 K
- 32.3 K
- ₹288.8 (-9.51%)
- 1,520
- ₹1.2 (-7.69%)
- -0.85 K (-4.17%) B S
- 19.55 K
- 30.6 K
- 3.4 K
- 68 K
- ₹269 (-10.53%)
- 1,540
- ₹1.65 (37.50%)
- -0.85 K (-0.85%) B S
- 99.45 K
- 58.65 K
- 1.7 K
- 89.25 K
- ₹229.9 (-17.69%)
- 1,560
- ₹1.7 (21.43%)
- -0.43 L (-28.33%) B S
- 1.1 L
- 7.74 L
- 850
- 19.55 K
- ₹230 (-4.96%)
- 1,580
- ₹2.05 (28.13%)
- -7.65 K (-4.66%) B S
- 1.56 L
- 4.27 L
- 45.05 K
- 5.29 L
- ₹189.6 (-20.13%)
- 1,600
- ₹2.2 (18.92%)
- -0.65 L (-6.92%) B S
- 8.69 L
- 9.82 L
- 1.7 K
- 1.04 L
- ₹225 (2.74%)
- 1,620
- ₹2.65 (23.26%)
- -0.21 L (-12.63%) B S
- 1.47 L
- 68 K
- 18.7 K
- 2.67 L
- ₹148.35 (-26.30%)
- 1,640
- ₹2.9 (26.09%)
- 5.1 K (1.75%) B S
- 2.97 L
- 1.55 L
- 11.9 K
- 2.52 L
- ₹129.15 (-30.49%)
- 1,660
- ₹4 (37.93%)
- 86.7 K (23.13%) B S
- 4.62 L
- 3.2 L
- 50.15 K
- 2.97 L
- ₹112.75 (-25.68%)
- 1,680
- ₹5.05 (44.29%)
- -0.17 L (-4.76%) B S
- 3.4 L
- 2.89 L
- 85.85 K
- 6.15 L
- ₹92 (-37.52%)
- 1,700
- ₹7.05 (58.43%)
- -1.69 L (-8.68%) B S
- 17.8 L
- 18 L
- 62.05 K
- 3.62 L
- ₹78.55 (-37.29%)
- 1,720
- ₹9.5 (79.25%)
- 62.05 K (15.11%) B S
- 4.73 L
- 10.69 L
- 1.28 L
- 4.61 L
- ₹61.6 (-44.23%)
- 1,740
- ₹13 (85.71%)
- -0.31 L (-4.67%) B S
- 6.42 L
- 9.78 L
- 1.93 L
- 6.85 L
- ₹46.8 (-51.25%)
- 1,760
- ₹19.2 (104.26%)
- -1.11 L (-18.57%) B S
- 4.85 L
- 12.44 L
- 5.35 L
- 3.55 L
- ₹35.55 (-53.74%)
- 1,780 1,787
- ₹26.65 (109.02%)
- 1.66 L (31.40%) B S
- 6.94 L
- 12.33 L
- 16.83 L
- 10.56 L
- ₹25.95 (-58.21%)
- 1,800
- ₹37 (109.04%)
- -2.21 L (-19.08%) B S
- 9.38 L
- 30.4 L
- 14.4 L
- 5.87 L
- ₹18.15 (-62.58%)
- 1,820
- ₹52.25 (113.27%)
- -1.61 L (-28.21%) B S
- 4.09 L
- 10.69 L
- 20.96 L
- 10.38 L
- ₹13.2 (-64.61%)
- 1,840
- ₹64.7 (96.66%)
- -0.62 L (-9.71%) B S
- 5.77 L
- 8.13 L
- 18.84 L
- 10.56 L
- ₹9.35 (-66.25%)
- 1,860
- ₹80 (85.19%)
- -0.6 L (-19.45%) B S
- 2.5 L
- 3.4 L
- 12.95 L
- 4.99 L
- ₹6.7 (-67.08%)
- 1,880
- ₹101.1 (79.73%)
- -0.12 L (-7.91%) B S
- 1.39 L
- 85 K
- 20.62 L
- 10.88 L
- ₹4.95 (-66.89%)
- 1,900
- ₹119.25 (70.36%)
- -0.2 L (-10.86%) B S
- 1.67 L
- 63.75 K
- 12.57 L
- 3.71 L
- ₹3.65 (-66.20%)
- 1,920
- ₹137.9 (57.06%)
- -3.4 K (-5.71%) B S
- 56.1 K
- 28.9 K
- 6.35 L
- 1.34 L
- ₹2.8 (-64.33%)
- 1,940
- ₹122.75 (0.00%)
- 0 (0.00%) B S
- 4.25 K
- 0
- 4.66 L
- 2.96 L
- ₹2.3 (-61.02%)
- 1,960
- ₹115.5 (0.00%)
- 0 (0.00%) B S
- 24.65 K
- 0
- 1.27 L
- 93.5 K
- ₹1.7 (-63.83%)
- 1,980
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.58 L
- 10.21 L
- ₹1.6 (-60.00%)
- 2,000
- ₹181.75 (15.25%)
- -0.85 K (-2.00%) B S
- 41.65 K
- 4.25 K
- 5.45 L
- 4.22 L
- ₹0.95 (-63.46%)
- 2,040
- ₹194.15 (0.00%)
- 0 (0.00%) B S
- 2.55 K
- 0
Explore Option Chain on FnO360 Demo >
Laurus Labs - Statistics
SHARE PRICE
1787.3-64.40 (-3.48%)
DAY RANGE
1777.7 - 1853.2
52 W RANGE
823.1 - 1870.8
total open interest
22,387,300
Call
Put
1.25 Cr
PCR 0.79
99.03 L
total Volume
30,530,300
Call
Put
1.53 Cr
PCR 0.99
1.52 Cr