Life Insurance Corporation of India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 330
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 8.4 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 340
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 4.2 K
- ₹46 (0.00%)
- 350
- ₹0.05 (0.00%)
- -2.8 K (-0.80%) B S
- 3.46 L
- 2.8 K
- 0
- 1.4 K
- ₹38.6 (0.00%)
- 355
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 30.8 K
- 0
- 0
- 96.6 K
- ₹56.05 (-0.80%)
- 360
- ₹0.05 (0.00%)
- -5.6 K (-0.79%) B S
- 7.07 L
- 5.6 K
- 0
- 0
- ₹0 (0.00%)
- 365
- ₹0.15 (50.00%)
- -0.11 L (-7.69%) B S
- 1.34 L
- 40.6 K
- 7 K
- 1.5 L
- ₹52 (0.00%)
- 370
- ₹0.05 (0.00%)
- -0.36 L (-3.90%) B S
- 8.97 L
- 39.2 K
- 28 K
- 61.6 K
- ₹46.85 (41.33%)
- 375
- ₹0.05 (-66.67%)
- 0 (0.00%) B S
- 3.28 L
- 8.4 K
- 9.8 K
- 5.99 L
- ₹44.9 (4.42%)
- 380
- ₹0.05 (-50.00%)
- -1.46 L (-9.36%) B S
- 14.1 L
- 1.69 L
- 4.2 K
- 4.54 L
- ₹37.05 (-5.36%)
- 385
- ₹0.1 (0.00%)
- -4.2 K (-1.63%) B S
- 2.53 L
- 25.2 K
- 32.2 K
- 14.21 L
- ₹34 (6.42%)
- 390
- ₹0.05 (-50.00%)
- -0.71 L (-3.33%) B S
- 20.73 L
- 3.22 L
- 7 K
- 4.68 L
- ₹28 (14.29%)
- 395
- ₹0.05 (-50.00%)
- -9.8 K (-1.34%) B S
- 7.22 L
- 42 K
- 4.2 L
- 10.84 L
- ₹24 (15.11%)
- 400
- ₹0.15 (-57.14%)
- -0.14 L (-0.60%) B S
- 23.07 L
- 4.98 L
- 9.8 K
- 2.79 L
- ₹19.45 (14.41%)
- 405
- ₹0.1 (-71.43%)
- -5.6 K (-0.50%) B S
- 11.07 L
- 1.81 L
- 3.4 L
- 13.89 L
- ₹13.2 (15.79%)
- 410
- ₹0.15 (-76.92%)
- 58.8 K (6.55%) B S
- 9.56 L
- 10 L
- 5.71 L
- 12.39 L
- ₹8.65 (17.69%)
- 415
- ₹0.3 (-81.82%)
- 1.33 L (19.23%) B S
- 8.25 L
- 17.53 L
- 43.34 L
- 26.39 L
- ₹4.2 (-8.70%)
- 420 422
- ₹1 (-72.22%)
- 3.42 L (43.42%) B S
- 11.28 L
- 50.36 L
- 57.32 L
- 10.82 L
- ₹2.3 (-16.36%)
- 425
- ₹3.95 (-37.30%)
- 64.4 K (22.22%) B S
- 3.54 L
- 4.7 L
- 35.94 L
- 24.49 L
- ₹1.3 (-16.13%)
- 430
- ₹8.1 (-20.20%)
- -0.5 L (-16.36%) B S
- 2.58 L
- 1.74 L
- 14.87 L
- 8.83 L
- ₹0.75 (-16.67%)
- 435
- ₹15.6 (10.25%)
- -0.14 L (-10.20%) B S
- 1.23 L
- 51.8 K
- 5.01 L
- 8.61 L
- ₹0.5 (-23.08%)
- 440
- ₹17.1 (-8.80%)
- -0.41 L (-8.55%) B S
- 4.34 L
- 88.2 K
- 2.59 L
- 2.03 L
- ₹0.35 (-22.22%)
- 445
- ₹30.6 (1.32%)
- 0 (0.00%) B S
- 16.8 K
- 0
- 14.39 L
- 16.17 L
- ₹0.25 (-28.57%)
- 450
- ₹26.05 (-8.60%)
- -0.18 L (-9.09%) B S
- 1.82 L
- 23.8 K
- 32.2 K
- 67.2 K
- ₹0.15 (-40.00%)
- 455
- ₹49.3 (0.00%)
- 0 (0.00%) B S
- 8.4 K
- 0
- 1.06 L
- 3.15 L
- ₹0.05 (-75.00%)
- 460
- ₹39.45 (0.00%)
- 0 (0.00%) B S
- 43.4 K
- 0
- 43.4 K
- 2.81 L
- ₹0.05 (-50.00%)
- 465
- ₹40.6 (0.00%)
- 0 (0.00%) B S
- 5.6 K
- 0
- 50.4 K
- 2.14 L
- ₹0.05 (-66.67%)
- 470
- ₹50 (0.00%)
- 0 (0.00%) B S
- 22.4 K
- 0
- 0
- 12.6 K
- ₹0.2 (0.00%)
- 475
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.2 K
- 1.2 L
- ₹0.1 (0.00%)
- 480
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 50.4 K
- ₹0.05 (0.00%)
- 490
- ₹65.35 (0.00%)
- 0 (0.00%) B S
- 2.8 K
- 0
- 40.6 K
- 6.83 L
- ₹0.05 (-50.00%)
- 500
- ₹78 (-7.86%)
- -1.4 K (-2.86%) B S
- 47.6 K
- 1.4 K
Explore Option Chain on FnO360 Demo >
Life Insurance Corporation of India - Statistics
SHARE PRICE
422.253.25 (0.78%)
DAY RANGE
419.55 - 425.9
52 W RANGE
360.75 - 468.48
total open interest
33,455,800
Call
Put
1.87 Cr
PCR 0.79
1.47 Cr
total Volume
28,984,200
Call
Put
1.91 Cr
PCR 0.52
99.32 L