Life Insurance Corporation of India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 330
- ₹0.15 (-40.00%)
- -1.4 K (-0.55%) B S
- 2.55 L
- 4.2 K
- 0
- 0
- ₹0 (0.00%)
- 340
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 50.4 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 345
- ₹0.15 (0.00%)
- 1.4 K (5.88%) B S
- 25.2 K
- 7 K
- 5.6 K
- 43.4 K
- ₹55 (10.00%)
- 350
- ₹0.15 (-40.00%)
- -0.46 L (-8.53%) B S
- 4.96 L
- 1.2 L
- 0
- 0
- ₹0 (0.00%)
- 355
- ₹0.2 (-60.00%)
- 0 (0.00%) B S
- 60.2 K
- 2.8 K
- 0
- 0
- ₹0 (0.00%)
- 360
- ₹0.3 (-25.00%)
- -0.84 L (-15.75%) B S
- 4.49 L
- 1.93 L
- 0
- 0
- ₹0 (0.00%)
- 362
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 63 K
- 1.4 K
- 0
- 0
- ₹82.3 (0.00%)
- 365
- ₹0.4 (-27.27%)
- -1.18 L (-40.38%) B S
- 1.74 L
- 2.93 L
- 0
- 0
- ₹0 (0.00%)
- 367
- ₹1.65 (0.00%)
- 0 (0.00%) B S
- 2.8 K
- 0
- 29.4 K
- 9.8 K
- ₹33.5 (39.29%)
- 370
- ₹0.55 (-38.89%)
- 4.2 K (0.71%) B S
- 5.96 L
- 5.54 L
- 0
- 1.4 K
- ₹90.9 (0.00%)
- 372
- ₹1.35 (0.00%)
- 0 (0.00%) B S
- 29.4 K
- 0
- 0
- 47.6 K
- ₹17.15 (0.00%)
- 375
- ₹0.8 (-40.74%)
- -4.91 L (-49.86%) B S
- 4.94 L
- 8.96 L
- 0
- 0
- ₹0 (0.00%)
- 377
- ₹0.95 (-45.71%)
- -0.45 L (-46.38%) B S
- 51.8 K
- 78.4 K
- 14 K
- 43.4 K
- ₹26.1 (29.85%)
- 380
- ₹1.2 (-44.19%)
- -0.49 L (-6.14%) B S
- 7.49 L
- 4.63 L
- 0
- 43.4 K
- ₹16.5 (0.00%)
- 382
- ₹1.45 (-44.23%)
- 15.4 K (32.35%) B S
- 63 K
- 39.2 K
- 0
- 0
- ₹0 (0.00%)
- 385
- ₹1.95 (-39.06%)
- -0.41 L (-7.95%) B S
- 4.7 L
- 3.35 L
- 0
- 0
- ₹0 (0.00%)
- 387
- ₹2.25 (-42.31%)
- -0.18 L (-8.67%) B S
- 1.92 L
- 47.6 K
- 95.2 K
- 3.68 L
- ₹15.75 (23.53%)
- 390
- ₹2.95 (-39.18%)
- 54.6 K (5.23%) B S
- 10.99 L
- 14.98 L
- 0
- 0
- ₹0 (0.00%)
- 392
- ₹3.6 (-38.98%)
- 2.8 K (1.90%) B S
- 1.5 L
- 71.4 K
- 1.33 L
- 2.84 L
- ₹12.1 (24.10%)
- 395
- ₹4.45 (-35.51%)
- -5.6 K (-0.80%) B S
- 6.9 L
- 4.96 L
- 2.73 L
- 2.09 L
- ₹11.05 (29.24%)
- 397
- ₹5.1 (-38.18%)
- 7 K (2.72%) B S
- 2.65 L
- 1.36 L
- 13.75 L
- 12.94 L
- ₹9.3 (24.00%)
- 400
- ₹6.5 (-31.94%)
- 9.8 K (0.66%) B S
- 14.85 L
- 10.88 L
- 1.97 L
- 2.25 L
- ₹8.25 (25.00%)
- 402
- ₹7.45 (-32.88%)
- -0.39 L (-16.77%) B S
- 1.95 L
- 1.62 L
- 11.47 L
- 6.92 L
- ₹6.9 (21.05%)
- 405 406
- ₹9 (-28.85%)
- 3.6 L (87.41%) B S
- 7.71 L
- 10.81 L
- 4.16 L
- 1.72 L
- ₹5.9 (19.19%)
- 407
- ₹10.25 (-47.70%)
- 15.4 K (22.92%) B S
- 82.6 K
- 1.16 L
- 25.24 L
- 18.49 L
- ₹5.1 (20.00%)
- 410
- ₹12.25 (-24.85%)
- 29.4 K (4.48%) B S
- 6.86 L
- 4.42 L
- 3.98 L
- 5.4 L
- ₹4.2 (13.51%)
- 412
- ₹13.65 (-24.38%)
- 8.4 K (3.37%) B S
- 2.58 L
- 47.6 K
- 9.95 L
- 7.88 L
- ₹3.65 (14.06%)
- 415
- ₹15.5 (-21.52%)
- -8.4 K (-2.00%) B S
- 4.12 L
- 32.2 K
- 2.58 L
- 2.86 L
- ₹3.4 (21.43%)
- 417
- ₹17.15 (-22.05%)
- -1.4 K (-1.22%) B S
- 1.13 L
- 15.4 K
- 20.61 L
- 24.05 L
- ₹2.8 (14.29%)
- 420
- ₹19.1 (-21.07%)
- -4.2 K (-0.79%) B S
- 5.31 L
- 29.4 K
- 74.2 K
- 1.5 L
- ₹2.3 (4.55%)
- 422
- ₹27.35 (0.00%)
- 0 (0.00%) B S
- 1.75 L
- 0
- 8.19 L
- 11.91 L
- ₹2 (8.11%)
- 425
- ₹23.75 (-26.81%)
- -1.4 K (-0.35%) B S
- 3.96 L
- 8.4 K
- 54.6 K
- 1.99 L
- ₹1.85 (19.35%)
- 427
- ₹22.55 (0.00%)
- 0 (0.00%) B S
- 2.3 L
- 0
- 6.43 L
- 9.74 L
- ₹1.55 (10.71%)
- 430
- ₹29.15 (-26.30%)
- -0.57 L (-27.33%) B S
- 1.53 L
- 64.4 K
- 8.4 K
- 2.46 L
- ₹1.35 (22.73%)
- 432
- ₹46.15 (0.00%)
- 0 (0.00%) B S
- 16.8 K
- 0
- 2.09 L
- 6.41 L
- ₹1.15 (0.00%)
- 435
- ₹33.3 (-12.14%)
- 1.4 K (0.91%) B S
- 1.55 L
- 12.6 K
- 0
- 21 K
- ₹1.1 (0.00%)
- 437
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.09 L
- 5.07 L
- ₹0.9 (0.00%)
- 440
- ₹43 (0.00%)
- 0 (0.00%) B S
- 49 K
- 0
- 54.6 K
- 1.47 L
- ₹0.7 (0.00%)
- 445
- ₹46.3 (0.00%)
- 0 (0.00%) B S
- 2.8 K
- 0
- 11.23 L
- 29.88 L
- ₹0.6 (0.00%)
- 450
- ₹44.5 (-20.89%)
- 12.6 K (6.25%) B S
- 2.14 L
- 18.2 K
- 1.01 L
- 99.4 K
- ₹0.4 (0.00%)
- 455
- ₹95 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 63 K
- 2.48 L
- ₹0.4 (0.00%)
- 460
- ₹96.3 (0.00%)
- 0 (0.00%) B S
- 26.6 K
- 0
- 25.2 K
- 2.2 L
- ₹0.3 (-25.00%)
- 465
- ₹66.15 (0.00%)
- 0 (0.00%) B S
- 9.8 K
- 0
- 70 K
- 81.2 K
- ₹0.35 (16.67%)
- 470
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 26.6 K
- 84 K
- ₹0.3 (20.00%)
- 475
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.37 L
- 1.99 L
- ₹0.25 (25.00%)
- 480
- ₹70 (0.00%)
- 0 (0.00%) B S
- 9.8 K
- 0
- 0
- 0
- ₹170 (0.00%)
- 660
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 1.78 L
- 2.37 L
- 0
- 0
- ₹0 (0.00%)
- 680
- ₹1 (0.00%)
- 0 (0.00%) B S
- 21 K
- 7 K
- 0
- 0
- ₹0 (0.00%)
- 690
- ₹0.95 (0.00%)
- 0 (0.00%) B S
- 8.4 K
- 700
- 5.6 K
- 19.6 K
- ₹130 (0.00%)
- 700
- ₹0.85 (0.00%)
- 0 (0.00%) B S
- 1.83 L
- 1.1 L
- 0
- 0
- ₹0 (0.00%)
- 710
- ₹0.7 (0.00%)
- 0 (0.00%) B S
- 3.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 720
- ₹1.15 (4.55%)
- 0 (0.00%) B S
- 1.05 L
- 1.45 L
- 0
- 0
- ₹0 (0.00%)
- 725
- ₹1.3 (0.00%)
- 0 (0.00%) B S
- 35 K
- 1.4 K
- 0
- 0
- ₹82.3 (0.00%)
- 730
- ₹1.3 (-7.14%)
- 0 (0.00%) B S
- 86.8 K
- 93.8 K
- 0
- 2.8 K
- ₹111.55 (0.00%)
- 740
- ₹1.95 (2.63%)
- 0 (0.00%) B S
- 1.32 L
- 2.21 L
- 0
- 700
- ₹90.9 (0.00%)
- 745
- ₹2.35 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 700
- 0
- 15.4 K
- ₹110 (0.00%)
- 750
- ₹2.75 (5.77%)
- 0 (0.00%) B S
- 2.41 L
- 3.33 L
- 0
- 0
- ₹0 (0.00%)
- 755
- ₹1.3 (0.00%)
- 0 (0.00%) B S
- 15.4 K
- 0
- 0
- 1.4 K
- ₹63 (0.00%)
- 760
- ₹3.55 (0.00%)
- 0 (0.00%) B S
- 2.85 L
- 5.05 L
- 0
- 0
- ₹0 (0.00%)
- 765
- ₹2.85 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 770
- ₹5 (1.01%)
- 0 (0.00%) B S
- 1.06 L
- 2.31 L
- 0
- 0
- ₹0 (0.00%)
- 775
- ₹5.65 (0.89%)
- 0 (0.00%) B S
- 10.5 K
- 18.9 K
- 2.8 K
- 6.3 K
- ₹64.75 (0.00%)
- 780
- ₹6.85 (3.79%)
- 0 (0.00%) B S
- 4.17 L
- 3.85 L
- 0
- 0
- ₹0 (0.00%)
- 785
- ₹7.3 (-2.01%)
- 0 (0.00%) B S
- 39.9 K
- 56.7 K
- 0
- 2.8 K
- ₹57 (0.00%)
- 790
- ₹9 (2.86%)
- 0 (0.00%) B S
- 1.13 L
- 2.66 L
- 4.91 L
- 2.84 L
- ₹44.2 (-0.11%)
- 800
- ₹11.7 (1.30%)
- 0 (0.00%) B S
- 5.76 L
- 17.61 L
- 84 K
- 70.7 K
- ₹40.35 (4.13%)
- 805
- ₹13.15 (-1.87%)
- 0 (0.00%) B S
- 63 K
- 1.81 L
- 1.02 L
- 98.7 K
- ₹37.55 (2.46%)
- 810
- ₹14.95 (-1.64%)
- 0 (0.00%) B S
- 2.25 L
- 4.89 L
- 9.1 K
- 11.9 K
- ₹35.1 (4.62%)
- 815
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.11 L
- 3.7 L
- ₹31.1 (-0.96%)
- 820
- ₹19.25 (0.52%)
- 0 (0.00%) B S
- 2.95 L
- 8.64 L
- 4.33 L
- 1.52 L
- ₹28.8 (-0.69%)
- 825
- ₹21.4 (0.47%)
- 0 (0.00%) B S
- 1.37 L
- 6.45 L
- 9.84 L
- 2.29 L
- ₹26.2 (-1.32%)
- 830
- ₹24 (1.48%)
- 0 (0.00%) B S
- 2.65 L
- 10.25 L
- 4.19 L
- 77 K
- ₹23.55 (-2.28%)
- 835
- ₹26.05 (-0.38%)
- 0 (0.00%) B S
- 66.5 K
- 6.77 L
- 14.69 L
- 5.56 L
- ₹21.35 (-2.73%)
- 840
- ₹29.1 (0.52%)
- 0 (0.00%) B S
- 2.8 L
- 7.49 L
- 5.73 L
- 1.5 L
- ₹19.55 (0.00%)
- 845
- ₹31.95 (0.16%)
- 0 (0.00%) B S
- 92.4 K
- 6.67 L
- 18.26 L
- 6.41 L
- ₹17.25 (-4.17%)
- 850
- ₹35.4 (0.57%)
- 0 (0.00%) B S
- 2.12 L
- 5.92 L
- 3.44 L
- 66.5 K
- ₹15.95 (0.00%)
- 855
- ₹37.5 (-2.85%)
- 0 (0.00%) B S
- 1.22 L
- 5.26 L
- 14.01 L
- 3.45 L
- ₹13.95 (-3.13%)
- 860
- ₹39.8 (-5.46%)
- 0 (0.00%) B S
- 1.37 L
- 2 L
- 5.31 L
- 2.27 L
- ₹12.8 (-1.54%)
- 865
- ₹46.15 (0.00%)
- 0 (0.00%) B S
- 8.4 K
- 18.9 K
- 12.93 L
- 4.19 L
- ₹11.15 (-3.46%)
- 870
- ₹50.25 (0.00%)
- 0 (0.00%) B S
- 80.5 K
- 70 K
- 9.51 L
- 2.6 L
- ₹9 (-1.64%)
- 880
- ₹60 (0.00%)
- 0 (0.00%) B S
- 25.2 K
- 2.8 K
- 3.88 L
- 1.11 L
- ₹7.3 (-2.01%)
- 890
- ₹95 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 21.14 L
- 13.99 L
- ₹5.7 (-4.20%)
- 900
- ₹71.5 (-0.07%)
- 0 (0.00%) B S
- 1.02 L
- 43.4 K
- 81.2 K
- 77.7 K
- ₹4.45 (-1.11%)
- 910
- ₹95 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 1.72 L
- 1.08 L
- ₹3.5 (-4.11%)
- 920
- ₹96.3 (0.00%)
- 0 (0.00%) B S
- 13.3 K
- 9.1 K
- 3.94 L
- 1.85 L
- ₹2.7 (-5.26%)
- 930
- ₹116 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 70 K
- 46.2 K
- ₹2.25 (0.00%)
- 940
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.03 L
- 81.9 K
- ₹1.75 (-2.78%)
- 950
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.35 L
- 1.41 L
- ₹1.4 (0.00%)
- 960
- ₹108 (0.00%)
- 0 (0.00%) B S
- 15.4 K
- 700
Explore Option Chain on FnO360 Demo >
Life Insurance Corporation of India - Statistics
SHARE PRICE
405.556.20 (1.55%)
DAY RANGE
403 - 409.9
52 W RANGE
360.75 - 490
total open interest
40,547,500
Call
Put
2.35 Cr
PCR 0.73
1.71 Cr
total Volume
48,105,400
Call
Put
2.86 Cr
PCR 0.68
1.95 Cr