Life Insurance Corporation of India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 700
- ₹140 (0.00%)
- 680
- ₹0.75 (0.00%)
- -7 K (-83.33%) B S
- 1.4 K
- 7 K
- 2.1 K
- 4.2 K
- ₹80.3 (-13.75%)
- 700
- ₹2.35 (113.64%)
- 16.1 K (143.75%) B S
- 27.3 K
- 42.7 K
- 0
- 0
- ₹0 (0.00%)
- 710
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 700
- ₹110.4 (0.00%)
- 720
- ₹3.85 (108.11%)
- -0.7 K (-1.75%) B S
- 39.2 K
- 50.4 K
- 0
- 0
- ₹0 (0.00%)
- 730
- ₹4.75 (102.13%)
- -3.5 K (-6.33%) B S
- 51.8 K
- 54.6 K
- 1.4 K
- 1.4 K
- ₹42.4 (0.00%)
- 735
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 740
- ₹6.85 (372.41%)
- 15.4 K (2,200.00%) B S
- 16.1 K
- 19.6 K
- 0
- 0
- ₹0 (0.00%)
- 745
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 15.4 K
- 10.5 K
- ₹35.05 (0.00%)
- 750
- ₹8.5 (102.38%)
- 14.7 K (24.42%) B S
- 74.9 K
- 1.56 L
- 5.6 K
- 3.5 K
- ₹27.85 (0.00%)
- 760
- ₹11.85 (104.31%)
- 25.9 K (44.58%) B S
- 84 K
- 1.18 L
- 3.5 K
- 3.5 K
- ₹24.8 (0.00%)
- 765
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 21.7 K
- 16.8 K
- ₹20.6 (-54.17%)
- 770
- ₹15.75 (107.24%)
- 21.7 K (44.29%) B S
- 70.7 K
- 1.02 L
- 55.3 K
- 30.1 K
- ₹18.5 (-50.60%)
- 775 773
- ₹17.85 (94.02%)
- 25.9 K (119.35%) B S
- 47.6 K
- 49 K
- 1.3 L
- 50.4 K
- ₹16.6 (-43.63%)
- 780
- ₹19.65 (87.14%)
- -0.11 L (-7.01%) B S
- 1.39 L
- 2.21 L
- 54.6 K
- 22.4 K
- ₹13.8 (-51.49%)
- 785
- ₹23.5 (95.83%)
- 4.9 K (17.95%) B S
- 32.2 K
- 56 K
- 2.46 L
- 77.7 K
- ₹11.95 (-47.01%)
- 790
- ₹26 (87.73%)
- -0.29 L (-18.55%) B S
- 1.26 L
- 2.93 L
- 93.1 K
- 21 K
- ₹10.05 (-49.11%)
- 795
- ₹28.25 (77.12%)
- -3.5 K (-10.87%) B S
- 28.7 K
- 23.1 K
- 4.66 L
- 2.43 L
- ₹8.45 (-50.87%)
- 800
- ₹31.8 (71.43%)
- -5.6 K (-1.41%) B S
- 3.93 L
- 1.44 L
- 44.1 K
- 32.9 K
- ₹6.65 (-56.68%)
- 805
- ₹35.75 (69.83%)
- -1.4 K (-7.69%) B S
- 16.8 K
- 2.1 K
- 1.37 L
- 1.06 L
- ₹6.05 (-52.36%)
- 810
- ₹39.1 (59.59%)
- -0.18 L (-21.01%) B S
- 65.8 K
- 49 K
- 45.5 K
- 29.4 K
- ₹4.7 (-56.48%)
- 815
- ₹26.55 (-0.93%)
- 0 (0.00%) B S
- 2.23 L
- 0
- 2.71 L
- 2.6 L
- ₹4.15 (-56.99%)
- 820
- ₹47.25 (54.16%)
- -2.1 K (-1.43%) B S
- 1.45 L
- 28.7 K
- 63.7 K
- 63 K
- ₹3.75 (-51.92%)
- 825
- ₹53.2 (58.33%)
- -3.5 K (-2.66%) B S
- 1.28 L
- 10.5 K
- 2.13 L
- 1.93 L
- ₹3.2 (-50.77%)
- 830
- ₹55.85 (47.56%)
- -8.4 K (-8.51%) B S
- 90.3 K
- 49.7 K
- 37.8 K
- 67.9 K
- ₹2.6 (-52.73%)
- 835
- ₹62.9 (52.86%)
- -1.4 K (-2.47%) B S
- 55.3 K
- 2.8 K
- 93.1 K
- 1.17 L
- ₹2.15 (-54.26%)
- 840
- ₹65.3 (43.52%)
- -0.25 L (-27.56%) B S
- 64.4 K
- 57.4 K
- 41.3 K
- 43.4 K
- ₹1.8 (-54.43%)
- 845
- ₹48.25 (0.00%)
- 0 (0.00%) B S
- 4.9 K
- 0
- 3.96 L
- 2.78 L
- ₹1.65 (-50.00%)
- 850
- ₹76.5 (40.75%)
- -3.5 K (-2.08%) B S
- 1.65 L
- 15.4 K
- 1.4 K
- 56 K
- ₹1.6 (-42.86%)
- 855
- ₹59 (0.00%)
- 0 (0.00%) B S
- 36.4 K
- 0
- 1.47 L
- 1.58 L
- ₹1.3 (-45.83%)
- 860
- ₹77 (30.51%)
- -2.8 K (-1.65%) B S
- 1.67 L
- 10.5 K
- 0
- 33.6 K
- ₹4.2 (0.00%)
- 865
- ₹78.5 (85.36%)
- 0 (0.00%) B S
- 21 K
- 1.4 K
- 81.2 K
- 2.74 L
- ₹1 (-42.86%)
- 870
- ₹72 (0.00%)
- 0 (0.00%) B S
- 82.6 K
- 0
- 2.72 L
- 2.63 L
- ₹0.9 (-41.94%)
- 875
- ₹99.8 (132.63%)
- -0.7 K (-2.38%) B S
- 28.7 K
- 1.4 K
- 51.1 K
- 2.91 L
- ₹0.8 (-42.86%)
- 880
- ₹107.15 (33.44%)
- -0.7 K (-0.82%) B S
- 84.7 K
- 1.4 K
- 9.1 K
- 72.1 K
- ₹0.75 (-40.00%)
- 885
- ₹47.45 (0.00%)
- 0 (0.00%) B S
- 38.5 K
- 0
- 22.4 K
- 2.16 L
- ₹0.65 (-38.10%)
- 890
- ₹96.5 (0.00%)
- 0 (0.00%) B S
- 28 K
- 0
- 0
- 700
- ₹7.3 (0.00%)
- 895
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.68 L
- 11.18 L
- ₹0.75 (-21.05%)
- 900
- ₹129 (36.00%)
- 0 (0.00%) B S
- 1.11 L
- 4.2 K
- 0
- 20.3 K
- ₹1.75 (0.00%)
- 905
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 83.3 K
- 45.5 K
- ₹0.5 (-44.44%)
- 910
- ₹126.65 (46.67%)
- -0.7 K (-4.76%) B S
- 14 K
- 1.4 K
- 7.7 K
- 12.6 K
- ₹0.5 (-66.67%)
- 915
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 37.8 K
- 3.42 L
- ₹0.45 (-35.71%)
- 920
- ₹110 (0.00%)
- 0 (0.00%) B S
- 28 K
- 0
- 1.4 K
- 23.1 K
- ₹0.4 (-69.23%)
- 925
- ₹53.35 (0.00%)
- 0 (0.00%) B S
- 2.1 K
- 0
- 36.4 K
- 2.07 L
- ₹0.45 (-18.18%)
- 930
- ₹114 (0.00%)
- 0 (0.00%) B S
- 38.5 K
- 0
- 2.8 K
- 25.2 K
- ₹0.3 (-76.92%)
- 935
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.1 K
- 53.2 K
- ₹0.5 (0.00%)
- 940
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 25.2 K
- 16.1 K
- ₹0.4 (-61.90%)
- 945
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 81.9 K
- 2.44 L
- ₹0.25 (-44.44%)
- 950
- ₹122.5 (0.00%)
- 0 (0.00%) B S
- 26.6 K
- 0
- 1.26 L
- 1.26 L
- ₹0.35 (-22.22%)
- 960
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 20.3 K
- 3.51 L
- ₹0.4 (14.29%)
- 965
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 970
- ₹85 (0.00%)
- 0 (0.00%) B S
- 2.8 K
- 0
- 39.2 K
- 21 K
- ₹0.35 (40.00%)
- 980
- ₹97 (0.00%)
- 0 (0.00%) B S
- 2.1 K
- 0
- 0
- 3.5 K
- ₹0.5 (0.00%)
- 990
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 63.7 K
- 5.01 L
- ₹0.35 (16.67%)
- 1,000
- ₹115 (0.00%)
- 0 (0.00%) B S
- 2.8 K
- 0
- 0
- 7.7 K
- ₹0.5 (0.00%)
- 1,005
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 14.7 K
- 35 K
- ₹0.3 (-45.45%)
- 1,010
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 700
- 10.5 K
- ₹0.3 (-80.65%)
- 1,020
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Life Insurance Corporation of India - Statistics
SHARE PRICE
772.7-23.95 (-3.01%)
DAY RANGE
770.1 - 798
52 W RANGE
734.6 - 980
total open interest
9,007,600
Call
Put
62.03 L
PCR 0.45
28.04 L
total Volume
5,604,200
Call
Put
40.32 L
PCR 0.39
15.72 L