Life Insurance Corporation of India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 700
- ₹0.3 (0.00%)
- -0.7 K (-10.00%) B S
- 6.3 K
- 700
- 0
- 1.4 K
- ₹125 (0.40%)
- 740
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 4.2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 770
- ₹1.3 (44.44%)
- 42.7 K (148.78%) B S
- 71.4 K
- 80.5 K
- 0
- 1.4 K
- ₹73.3 (0.21%)
- 780
- ₹1.8 (24.14%)
- 16.8 K (25.53%) B S
- 82.6 K
- 83.3 K
- 0
- 0
- ₹0 (0.00%)
- 785
- ₹1.8 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 0
- 0
- ₹0 (0.00%)
- 790
- ₹2.9 (52.63%)
- -0.11 L (-11.28%) B S
- 82.6 K
- 1.13 L
- 0
- 0
- ₹0 (0.00%)
- 795
- ₹3.6 (53.19%)
- 14.7 K (262.50%) B S
- 20.3 K
- 39.9 K
- 32.9 K
- 39.2 K
- ₹35 (-16.57%)
- 800
- ₹4.4 (44.26%)
- 2.44 L (77.68%) B S
- 5.57 L
- 14.16 L
- 0
- 0
- ₹0 (0.00%)
- 805
- ₹3.5 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 810
- ₹6.65 (54.65%)
- -3 L (-79.89%) B S
- 75.6 K
- 6.49 L
- 0
- 0
- ₹0 (0.00%)
- 815
- ₹8.1 (47.27%)
- 4.9 K (21.21%) B S
- 28 K
- 42 K
- 25.2 K
- 10.5 K
- ₹19.9 (-51.64%)
- 820
- ₹9.8 (45.19%)
- -0.82 L (-24.12%) B S
- 2.58 L
- 5.87 L
- 35 K
- 20.3 K
- ₹17.65 (-47.31%)
- 825
- ₹11.5 (39.39%)
- 14.7 K (84.00%) B S
- 32.2 K
- 1.62 L
- 6.13 L
- 3 L
- ₹14.95 (-31.74%)
- 830 829
- ₹14.2 (43.43%)
- 1.51 L (33.86%) B S
- 5.98 L
- 23.19 L
- 0
- 0
- ₹0 (0.00%)
- 835
- ₹17 (45.30%)
- 9.1 K (68.42%) B S
- 22.4 K
- 59.5 K
- 4.21 L
- 2.61 L
- ₹10.6 (-28.62%)
- 840
- ₹19.05 (34.63%)
- -0.97 L (-25.89%) B S
- 2.77 L
- 3.36 L
- 1.21 L
- 1.05 L
- ₹8.5 (-32.27%)
- 845
- ₹22.95 (36.61%)
- 6.3 K (15.00%) B S
- 48.3 K
- 38.5 K
- 6 L
- 8.79 L
- ₹7.05 (-33.80%)
- 850
- ₹26.15 (35.14%)
- -0.83 L (-14.06%) B S
- 5.05 L
- 2.03 L
- 1.49 L
- 1.55 L
- ₹5.85 (-32.76%)
- 855
- ₹28.5 (26.11%)
- -0.55 L (-43.17%) B S
- 72.8 K
- 70.7 K
- 7.39 L
- 8.19 L
- ₹4.8 (-33.79%)
- 860
- ₹33.75 (27.12%)
- -0.21 L (-5.08%) B S
- 3.93 L
- 42 K
- 90.3 K
- 72.1 K
- ₹4 (-33.33%)
- 865
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.56 L
- 3.96 L
- ₹3.1 (-38.00%)
- 870
- ₹41.85 (71.17%)
- 1.4 K (1.67%) B S
- 85.4 K
- 18.2 K
- 54.6 K
- 74.2 K
- ₹2.75 (-32.93%)
- 875
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.73 L
- 3.77 L
- ₹2.3 (-32.35%)
- 880
- ₹29.6 (0.00%)
- 0 (0.00%) B S
- 1.06 L
- 0
- 23.8 K
- 7.7 K
- ₹2.1 (-60.75%)
- 885
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.83 L
- 2.36 L
- ₹1.75 (-28.57%)
- 890
- ₹50.6 (0.00%)
- 0 (0.00%) B S
- 21.7 K
- 0
- 7.04 L
- 14.46 L
- ₹1.4 (-26.32%)
- 900
- ₹70 (47.99%)
- -1.4 K (-0.79%) B S
- 1.76 L
- 10.5 K
- 60.2 K
- 88.2 K
- ₹1.15 (-14.81%)
- 910
- ₹73.5 (21.29%)
- 0 (0.00%) B S
- 2.8 K
- 1.4 K
- 88.2 K
- 2.5 L
- ₹0.9 (-18.18%)
- 920
- ₹60.5 (0.00%)
- 0 (0.00%) B S
- 33.6 K
- 0
- 65.8 K
- 90.3 K
- ₹0.7 (-22.22%)
- 930
- ₹78.95 (0.00%)
- 0 (0.00%) B S
- 18.2 K
- 0
- 0
- 97.3 K
- ₹0.9 (0.00%)
- 940
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 34.3 K
- 1.17 L
- ₹0.6 (-7.69%)
- 950
- ₹87.1 (0.00%)
- 0 (0.00%) B S
- 16.1 K
- 0
- 0
- 24.5 K
- ₹0.65 (0.00%)
- 960
- ₹104.75 (0.00%)
- 0 (0.00%) B S
- 4.2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 970
- ₹119 (0.00%)
- 0 (0.00%) B S
- 2.8 K
- 0
- 0
- 2.1 K
- ₹0.4 (0.00%)
- 980
- ₹147 (17.60%)
- 1.4 K (66.67%) B S
- 3.5 K
- 1.4 K
- 1.4 K
- 46.2 K
- ₹0.25 (-37.50%)
- 1,000
- ₹149 (0.00%)
- 0 (0.00%) B S
- 24.5 K
- 0
- 0
- 0
- ₹0.2 (0.00%)
- 1,020
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Life Insurance Corporation of India - Statistics
SHARE PRICE
829-8.80 (-1.05%)
DAY RANGE
826.5 - 842.4
52 W RANGE
715.3 - 980
total open interest
9,543,100
Call
Put
59.15 L
PCR 0.61
36.28 L
total Volume
11,245,500
Call
Put
49.71 L
PCR 1.26
62.74 L