Life Insurance Corporation of India Option Chain

Open FREE
Demat Account

+91

By proceeding, you agree to all T&C*

Volume
OI
OI Chg / %
LTP (Chg %)
Strike
LTP (Chg %)
OI Chg / %
OI
Volume

0
1.4 K
0 (0.00%) B S
₹103.55 (0.00%)
325
₹0 (0.00%)
0 (0.00%) B S
0
0

0
2.8 K
0 (0.00%) B S
₹80 (0.00%)
340
₹1 (0.00%)
0 (0.00%) B S
2.8 K
0

1.4 K
2.8 K
0 (0.00%) B S
₹80 (0.00%)
350
₹0.3 (0.00%)
0 (0.00%) B S
11.2 K
0

0
0
0 (0.00%) B S
₹0 (0.00%)
357
₹1.75 (0.00%)
0 (0.00%) B S
4.2 K
0

0
1.4 K
0 (0.00%) B S
₹69 (0.00%)
360
₹0.15 (50.00%)
0 (0.00%) B S
1.36 L
0

0
0
0 (0.00%) B S
₹57.3 (0.00%)
365
₹0.4 (0.00%)
0 (0.00%) B S
47.6 K
0

0
0
0 (0.00%) B S
₹0 (0.00%)
367
₹0.65 (0.00%)
0 (0.00%) B S
4.2 K
0

5.6 K
8.4 K
5.6 K (200.00%) B S
₹59.65 (-1.57%)
370
₹0.3 (0.00%)
0 (0.00%) B S
1.29 L
0

0
0
0 (0.00%) B S
₹57.3 (0.00%)
375
₹0.8 (0.00%)
0 (0.00%) B S
1.4 K
0

0
0
0 (0.00%) B S
₹0 (0.00%)
377
₹1.25 (0.00%)
0 (0.00%) B S
25.2 K
0

0
5.6 K
0 (0.00%) B S
₹50.25 (0.00%)
380
₹0.5 (-16.67%)
36.4 K (16.56%) B S
2.56 L
93.8 K

0
4.2 K
0 (0.00%) B S
₹36 (0.00%)
382
₹0 (0.00%)
0 (0.00%) B S
0
0

0
0
0 (0.00%) B S
₹0 (0.00%)
385
₹0.9 (0.00%)
0 (0.00%) B S
36.4 K
0

0
0
0 (0.00%) B S
₹0 (0.00%)
387
₹0.9 (0.00%)
0 (0.00%) B S
2.8 K
0

7 K
1.26 L
-4.2 K (-3.23%) B S
₹40.55 (-9.89%)
390
₹0.9 (-18.18%)
0 (0.00%) B S
4.82 L
2.44 L

0
1.4 K
0 (0.00%) B S
₹36.6 (0.00%)
392
₹0 (0.00%)
0 (0.00%) B S
0
0

0
1.4 K
0 (0.00%) B S
₹15.5 (0.00%)
395
₹1.25 (-19.35%)
5.6 K (9.30%) B S
65.8 K
49 K

0
5.6 K
0 (0.00%) B S
₹36.45 (0.00%)
397
₹0 (0.00%)
0 (0.00%) B S
0
0

57.4 K
88.2 K
4.2 K (5.00%) B S
₹30.9 (-4.48%)
400
₹1.65 (-17.50%)
11.2 K (1.69%) B S
6.75 L
5.75 L

0
0
0 (0.00%) B S
₹0 (0.00%)
402
₹3.5 (0.00%)
0 (0.00%) B S
12.6 K
0

0
8.4 K
0 (0.00%) B S
₹30.45 (0.00%)
405
₹2.4 (-15.79%)
5.6 K (3.36%) B S
1.72 L
29.4 K

0
5.6 K
0 (0.00%) B S
₹36.45 (0.00%)
407
₹6.3 (0.00%)
0 (0.00%) B S
8.4 K
0

0
2.03 L
0 (0.00%) B S
₹23.5 (2.17%)
410
₹3.3 (-16.46%)
14 K (3.40%) B S
4.26 L
1.32 L

0
0
0 (0.00%) B S
₹0 (0.00%)
412
₹4.1 (-11.83%)
1.4 K (5.26%) B S
28 K
18.2 K

0
1.47 L
0 (0.00%) B S
₹18.9 (0.00%)
415
₹4.6 (-6.12%)
-8.4 K (-4.14%) B S
1.95 L
68.6 K

0
58.8 K
0 (0.00%) B S
₹21.55 (0.00%)
417
₹20 (0.00%)
0 (0.00%) B S
1.4 K
0

72.8 K
3.89 L
1.4 K (0.36%) B S
₹15.45 (-6.93%)
420
₹6.2 (-9.49%)
35 K (10.68%) B S
3.63 L
3.47 L

0
25.2 K
0 (0.00%) B S
₹13.95 (0.00%)
422
₹7.1 (-6.58%)
11.2 K (53.33%) B S
32.2 K
1.02 L

1.43 L
2.24 L
8.4 K (3.90%) B S
₹12.8 (-3.03%)
425
₹8.15 (-6.86%)
39.2 K (12.33%) B S
3.57 L
3.91 L

2.44 L
1.16 L
-1.4 K (-1.19%) B S
₹11.45 (-3.78%)
427
₹9.45 (-5.97%)
4.2 K (4.41%) B S
99.4 K
3.15 L

14.27 L
14.38 L
15.4 K (1.08%) B S
₹10.25 (-3.76%)
430 429
₹10.7 (-6.96%)
5.6 K (0.69%) B S
8.18 L
6.26 L

2.87 L
2.28 L
42 K (22.56%) B S
₹9 (-6.25%)
432
₹11.75 (-8.56%)
4.2 K (3.09%) B S
1.4 L
1.83 L

6.03 L
4.33 L
43.4 K (11.15%) B S
₹7.95 (-7.56%)
435
₹13.5 (-6.57%)
-8.4 K (-4.32%) B S
1.86 L
3.32 L

5.6 K
81.2 K
2.8 K (3.57%) B S
₹6.95 (-9.15%)
437
₹16.05 (0.00%)
0 (0.00%) B S
82.6 K
0

8.02 L
16.8 L
0 (0.00%) B S
₹6.2 (-8.15%)
440
₹16.7 (-3.75%)
4.2 K (1.24%) B S
3.43 L
36.4 K

18.2 K
40.6 K
2.8 K (7.41%) B S
₹5.75 (-4.17%)
442
₹19 (0.00%)
0 (0.00%) B S
32.2 K
0

1.12 L
1.47 L
5.6 K (3.96%) B S
₹4.75 (-10.38%)
445
₹17.8 (-0.56%)
0 (0.00%) B S
36.4 K
0

6.99 L
11.05 L
71.4 K (6.91%) B S
₹3.7 (-7.50%)
450
₹23.95 (-0.21%)
0 (0.00%) B S
93.8 K
21 K

40.6 K
36.4 K
0 (0.00%) B S
₹2.8 (-6.67%)
455
₹0 (0.00%)
0 (0.00%) B S
0
0

2.72 L
8.27 L
1.44 L (21.11%) B S
₹2 (-13.04%)
460
₹33.9 (0.00%)
0 (0.00%) B S
39.2 K
0

23.8 K
2.91 L
7 K (2.46%) B S
₹1.65 (-5.71%)
465
₹46 (0.00%)
0 (0.00%) B S
4.2 K
0

2.46 L
5.18 L
70 K (15.63%) B S
₹1.25 (0.00%)
470
₹40.4 (0.00%)
0 (0.00%) B S
4.2 K
0

51.8 K
88.2 K
23.8 K (36.96%) B S
₹0.95 (-5.00%)
475
₹46 (0.00%)
0 (0.00%) B S
4.2 K
1.4 K

1.39 L
4.4 L
49 K (12.54%) B S
₹0.7 (-6.67%)
480
₹51.3 (0.00%)
0 (0.00%) B S
15.4 K
0

0
22.4 K
0 (0.00%) B S
₹3 (0.00%)
485
₹0 (0.00%)
0 (0.00%) B S
0
0

77 K
2 L
19.6 K (10.85%) B S
₹0.45 (-10.00%)
490
₹53.5 (0.00%)
0 (0.00%) B S
5.6 K
0

16.8 K
8.4 K
0 (0.00%) B S
₹1.15 (0.00%)
500
₹0 (0.00%)
0 (0.00%) B S
0
0

0
0
0 (0.00%) B S
₹0 (0.00%)
750
₹9 (0.00%)
0 (0.00%) B S
0
0

0
0
0 (0.00%) B S
₹0 (0.00%)
760
₹21 (0.00%)
0 (0.00%) B S
700
0

0
0
0 (0.00%) B S
₹0 (0.00%)
780
₹14.5 (0.00%)
0 (0.00%) B S
0
0

0
700
0 (0.00%) B S
₹50.5 (0.00%)
800
₹17 (-5.56%)
0 (0.00%) B S
4.2 K
4.2 K

0
700
0 (0.00%) B S
₹34.5 (0.00%)
850
₹0 (0.00%)
0 (0.00%) B S
0
0

11.9 K
7.7 K
0 (0.00%) B S
₹12 (0.00%)
900
₹0 (0.00%)
0 (0.00%) B S
0
0

700
0
0 (0.00%) B S
₹9 (0.00%)
920
₹0 (0.00%)
0 (0.00%) B S
0
0

Explore Option Chain on FnO360 Demo >

Life Insurance Corporation of India - Statistics

SHARE PRICE

429.1-1.15 (-0.27%)

DAY RANGE

428.05 - 434.65

52 W RANGE

360.75 - 476.5

Call Put

90.2 L PCR 0.60 53.82 L

Call Put

53.63 L PCR 0.67 35.69 L

More About Life Insurance Corporation of India

Life Insurance Corporation of India Futures Life Insurance Corporation of India Share Price Life Insurance Corporation of India Chart

Frequently Asked Questions

What is current spot price of LICI?

What is the lot size of LICI contracts?

Other Recommendations

nifty option chain

bank nifty option chain

finnifty option chain

bank nifty futures

midcap nifty option chain

bse option chain

nifty midcap futures

finnifty futures

nifty next 50 futures

nifty next 50 option chain

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*