Life Insurance Corporation of India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 330
- ₹1 (0.00%)
- 0 (0.00%) B S
- 2.8 K
- 0
- 0
- 1.4 K
- ₹75 (0.00%)
- 350
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 35 K
- 0
- 4.2 K
- 4.2 K
- ₹71.9 (0.00%)
- 355
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 16.8 K
- 18.2 K
- ₹64.7 (19.37%)
- 360
- ₹0.3 (-50.00%)
- -4.2 K (-4.62%) B S
- 86.8 K
- 4.2 K
- 0
- 4.2 K
- ₹56.5 (0.00%)
- 370
- ₹0.35 (-46.15%)
- 0 (0.00%) B S
- 2.88 L
- 32.2 K
- 1.4 K
- 1.4 K
- ₹53 (0.00%)
- 375
- ₹1.35 (-3.57%)
- 0 (0.00%) B S
- 78.4 K
- 5.6 K
- 15.4 K
- 46.2 K
- ₹47.95 (-0.52%)
- 380
- ₹1.25 (19.05%)
- 2.17 L (58.27%) B S
- 5.89 L
- 4.4 L
- 0
- 0
- ₹0 (0.00%)
- 385
- ₹1.35 (-12.90%)
- 4.2 K (16.67%) B S
- 29.4 K
- 28 K
- 16.8 K
- 2.76 L
- ₹38.8 (3.05%)
- 390
- ₹1.85 (-13.95%)
- 2.67 L (42.16%) B S
- 9.02 L
- 8.89 L
- 0
- 1.4 K
- ₹33 (0.00%)
- 395
- ₹2.35 (-12.96%)
- 26.6 K (42.22%) B S
- 89.6 K
- 1.36 L
- 4.16 L
- 5.42 L
- ₹32.25 (8.40%)
- 400
- ₹3.05 (-12.86%)
- 15.15 L (88.33%) B S
- 32.3 L
- 29.06 L
- 0
- 11.2 K
- ₹23.5 (0.00%)
- 405
- ₹3.5 (-22.22%)
- 53.2 K (65.52%) B S
- 1.34 L
- 1.3 L
- 2.81 L
- 7.84 L
- ₹23.25 (6.16%)
- 410
- ₹4.6 (-13.21%)
- 64.4 K (6.13%) B S
- 11.16 L
- 3.51 L
- 61.6 K
- 1.6 L
- ₹19.15 (5.22%)
- 415
- ₹5.1 (-25.55%)
- 9.8 K (5.79%) B S
- 1.79 L
- 2.35 L
- 21.9 L
- 34.12 L
- ₹15.75 (4.65%)
- 420
- ₹6.15 (-27.22%)
- 1.29 L (8.98%) B S
- 15.62 L
- 18.2 L
- 17.89 L
- 5.05 L
- ₹12.2 (2.95%)
- 425 424
- ₹7.8 (-25.71%)
- 67.2 K (22.33%) B S
- 3.68 L
- 3.75 L
- 47.08 L
- 27.71 L
- ₹9.25 (-1.60%)
- 430
- ₹9.9 (-23.26%)
- 4.23 L (133.04%) B S
- 7.41 L
- 11.96 L
- 3.61 L
- 1.85 L
- ₹6.7 (-8.84%)
- 435
- ₹13.55 (-12.58%)
- 1.4 K (11.11%) B S
- 14 K
- 2.8 K
- 16.35 L
- 8.55 L
- ₹5.45 (-8.40%)
- 440
- ₹15.6 (-18.54%)
- 7 K (9.80%) B S
- 78.4 K
- 65.8 K
- 1.27 L
- 89.6 K
- ₹3.8 (-18.28%)
- 445
- ₹31.75 (0.00%)
- 0 (0.00%) B S
- 4.2 K
- 0
- 8.54 L
- 8.78 L
- ₹3.15 (-13.70%)
- 450
- ₹26 (-1.14%)
- 11.2 K (6.90%) B S
- 1.74 L
- 33.6 K
- 0
- 2.8 K
- ₹4.7 (0.00%)
- 455
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.85 L
- 3.96 L
- ₹1.75 (-23.91%)
- 460
- ₹35.5 (0.00%)
- 0 (0.00%) B S
- 7 K
- 0
- 1.64 L
- 2.58 L
- ₹1.3 (-16.13%)
- 470
- ₹43.85 (-8.07%)
- 2.8 K (12.50%) B S
- 25.2 K
- 2.8 K
- 1.86 L
- 1.13 L
- ₹0.8 (-27.27%)
- 480
- ₹67.1 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 9.8 K
- 64.4 K
- ₹0.25 (-78.26%)
- 490
- ₹62.9 (-0.16%)
- 1.4 K (14.29%) B S
- 11.2 K
- 1.4 K
- 2.2 L
- 4.83 L
- ₹0.4 (-27.27%)
- 500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Life Insurance Corporation of India - Statistics
SHARE PRICE
4242.15 (0.51%)
DAY RANGE
420.2 - 428.15
52 W RANGE
360.75 - 468.48
total open interest
21,609,000
Call
Put
1.19 Cr
PCR 0.82
97.47 L
total Volume
22,097,600
Call
Put
1.34 Cr
PCR 0.64
86.55 L