Life Insurance Corporation of India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 360
- ₹1.2 (0.00%)
- 0 (0.00%) B S
- 12.6 K
- 0
- 0
- 4.2 K
- ₹52 (0.00%)
- 370
- ₹0.85 (0.00%)
- 0 (0.00%) B S
- 67.2 K
- 0
- 0
- 0
- ₹45.1 (0.00%)
- 380
- ₹1.1 (-8.33%)
- 98 K (26.72%) B S
- 4.65 L
- 2.16 L
- 0
- 5.6 K
- ₹33.9 (0.00%)
- 390
- ₹2.2 (2.33%)
- 5.6 K (1.15%) B S
- 4.94 L
- 60.2 K
- 0
- 5.6 K
- ₹29.75 (0.00%)
- 395
- ₹3.1 (6.90%)
- 0 (0.00%) B S
- 46.2 K
- 5.6 K
- 14 K
- 1.23 L
- ₹22.55 (-12.26%)
- 400
- ₹4.1 (2.50%)
- 1.62 L (21.60%) B S
- 9.14 L
- 2.32 L
- 0
- 0
- ₹0 (0.00%)
- 405
- ₹5.05 (-0.98%)
- 0 (0.00%) B S
- 11.2 K
- 0
- 0
- 16.8 K
- ₹19.6 (0.00%)
- 410
- ₹7.25 (6.62%)
- 57.4 K (50.00%) B S
- 1.72 L
- 84 K
- 0
- 8.4 K
- ₹15.8 (0.00%)
- 415
- ₹9.35 (7.47%)
- 2.8 K (3.77%) B S
- 77 K
- 56 K
- 2.27 L
- 6.09 L
- ₹11.1 (-12.94%)
- 420
- ₹11.8 (7.27%)
- 1.4 K (0.18%) B S
- 7.6 L
- 1.46 L
- 2.37 L
- 4 L
- ₹9.05 (-12.98%)
- 425 424
- ₹14.6 (6.18%)
- 16.8 K (7.79%) B S
- 2.32 L
- 91 K
- 3.81 L
- 16.86 L
- ₹7.2 (-15.79%)
- 430
- ₹18.35 (11.55%)
- -2.8 K (-0.83%) B S
- 3.36 L
- 28 K
- 86.8 K
- 1.76 L
- ₹5.7 (-14.29%)
- 435
- ₹20.85 (4.25%)
- 2.8 K (40.00%) B S
- 9.8 K
- 9.8 K
- 2.34 L
- 7.64 L
- ₹4.35 (-17.92%)
- 440
- ₹24.9 (7.79%)
- 0 (0.00%) B S
- 2.02 L
- 2.8 K
- 37.8 K
- 78.4 K
- ₹3.4 (-17.07%)
- 445
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.39 L
- 16.97 L
- ₹2.55 (-21.54%)
- 450
- ₹30.1 (0.00%)
- 0 (0.00%) B S
- 2.04 L
- 0
- 16.8 K
- 1.22 L
- ₹1.95 (-20.41%)
- 455
- ₹35.75 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 1.11 L
- 4.9 L
- ₹1.45 (-23.68%)
- 460
- ₹38 (0.00%)
- 0 (0.00%) B S
- 49 K
- 0
- 91 K
- 91 K
- ₹1.2 (-20.00%)
- 465
- ₹48.7 (0.72%)
- 0 (0.00%) B S
- 4.2 K
- 0
- 70 K
- 4.07 L
- ₹0.9 (-21.74%)
- 470
- ₹47 (0.00%)
- 0 (0.00%) B S
- 26.6 K
- 0
- 53.2 K
- 8.4 K
- ₹0.7 (-48.15%)
- 475
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 49 K
- 1.76 L
- ₹0.6 (-14.29%)
- 480
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 23.8 K
- 1.54 L
- ₹0.5 (-23.08%)
- 490
- ₹65.35 (0.00%)
- 0 (0.00%) B S
- 2.8 K
- 0
- 1.72 L
- 10.16 L
- ₹0.4 (-11.11%)
- 500
- ₹81 (3.85%)
- 0 (0.00%) B S
- 14 K
- 1.4 K
Explore Option Chain on FnO360 Demo >
Life Insurance Corporation of India - Statistics
SHARE PRICE
423.7-0.20 (-0.05%)
DAY RANGE
422.4 - 426.65
52 W RANGE
360.75 - 468.48
total open interest
12,101,600
Call
Put
80.4 L
PCR 0.51
40.61 L
total Volume
3,074,400
Call
Put
21.42 L
PCR 0.44
9.32 L