Life Insurance Corporation of India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹199 (0.00%)
- 610
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 650
- ₹2.4 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 0
- 0
- ₹144.4 (0.00%)
- 660
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.4 K
- 0
- ₹143 (25.44%)
- 680
- ₹0.05 (-66.67%)
- -4.9 K (-17.95%) B S
- 22.4 K
- 6.3 K
- 0
- 2.1 K
- ₹114.65 (0.00%)
- 690
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 695
- ₹1.8 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 9.1 K
- 14 K
- ₹117 (7.83%)
- 700
- ₹0.05 (-80.00%)
- -0.25 L (-14.57%) B S
- 1.48 L
- 81.2 K
- 0
- 0
- ₹0 (0.00%)
- 710
- ₹0.05 (-90.00%)
- -5.6 K (-57.14%) B S
- 4.2 K
- 7 K
- 0
- 0
- ₹0 (0.00%)
- 715
- ₹3 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 720
- ₹0.1 (-77.78%)
- -5.6 K (-15.09%) B S
- 31.5 K
- 15.4 K
- 0
- 0
- ₹0 (0.00%)
- 725
- ₹0.05 (-87.50%)
- 0 (0.00%) B S
- 4.9 K
- 700
- 0
- 0
- ₹0 (0.00%)
- 730
- ₹0.05 (-93.75%)
- -3.5 K (-5.26%) B S
- 63 K
- 16.1 K
- 0
- 0
- ₹0 (0.00%)
- 735
- ₹0.1 (-89.47%)
- -3.5 K (-25.00%) B S
- 10.5 K
- 11.2 K
- 0
- 700
- ₹64.5 (0.00%)
- 740
- ₹0.05 (-95.83%)
- -0.49 L (-20.17%) B S
- 1.94 L
- 1.89 L
- 0
- 0
- ₹0 (0.00%)
- 745
- ₹0.1 (-93.75%)
- -0.12 L (-47.22%) B S
- 13.3 K
- 44.1 K
- 14.7 K
- 14.7 K
- ₹67.2 (3.78%)
- 750
- ₹0.05 (-97.44%)
- -1.37 L (-29.15%) B S
- 3.32 L
- 5.05 L
- 0
- 0
- ₹0 (0.00%)
- 755
- ₹0.15 (-95.00%)
- -0.11 L (-72.73%) B S
- 4.2 K
- 47.6 K
- 0
- 8.4 K
- ₹50.4 (0.00%)
- 760
- ₹0.15 (-95.45%)
- -0.46 L (-24.63%) B S
- 1.41 L
- 3.16 L
- 0
- 0
- ₹0 (0.00%)
- 765
- ₹0.2 (-95.29%)
- -0.15 L (-40.38%) B S
- 21.7 K
- 1.06 L
- 3.5 K
- 25.2 K
- ₹48.15 (25.23%)
- 770
- ₹0.35 (-93.14%)
- -0.99 L (-54.83%) B S
- 81.9 K
- 4.87 L
- 0
- 7 K
- ₹34.85 (-0.14%)
- 775
- ₹0.4 (-93.65%)
- -0.25 L (-44.87%) B S
- 30.1 K
- 2.91 L
- 23.1 K
- 64.4 K
- ₹35.8 (15.30%)
- 780
- ₹0.6 (-92.21%)
- -1.21 L (-41.39%) B S
- 1.72 L
- 14.43 L
- 21.7 K
- 11.2 K
- ₹30.9 (9.96%)
- 785
- ₹0.8 (-91.40%)
- -0.13 L (-35.29%) B S
- 23.1 K
- 3.28 L
- 57.4 K
- 66.5 K
- ₹26.3 (4.16%)
- 790
- ₹1.25 (-88.84%)
- -0.53 L (-26.79%) B S
- 1.44 L
- 12.51 L
- 58.1 K
- 68.6 K
- ₹21.9 (0.23%)
- 795
- ₹1.7 (-87.22%)
- 4.2 K (6.45%) B S
- 69.3 K
- 4.71 L
- 12.48 L
- 3.1 L
- ₹18.25 (-7.12%)
- 800
- ₹2.75 (-82.54%)
- -0.86 L (-17.88%) B S
- 3.96 L
- 32.47 L
- 6.21 L
- 1.38 L
- ₹14.55 (-14.91%)
- 805
- ₹4.25 (-76.84%)
- -0.57 L (-32.80%) B S
- 1.18 L
- 10.69 L
- 31.3 L
- 2.37 L
- ₹12.05 (-20.72%)
- 810
- ₹6.25 (-70.79%)
- 9.8 K (4.58%) B S
- 2.24 L
- 35.46 L
- 22.7 L
- 1.85 L
- ₹9.55 (-28.73%)
- 815 813
- ₹8.75 (-64.07%)
- 21 K (21.74%) B S
- 1.18 L
- 16.85 L
- 92.37 L
- 8.15 L
- ₹7.4 (-36.48%)
- 820
- ₹12.3 (-55.76%)
- 53.9 K (20.42%) B S
- 3.18 L
- 30.72 L
- 34.41 L
- 4.22 L
- ₹5.9 (-41.87%)
- 825
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.12 Cr
- 8.72 L
- ₹4.75 (-46.33%)
- 830
- ₹19.15 (-44.97%)
- 38.5 K (15.85%) B S
- 2.81 L
- 18.48 L
- 50.52 L
- 2.95 L
- ₹3.9 (-48.34%)
- 835
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 80.4 L
- 7.35 L
- ₹2.95 (-55.97%)
- 840
- ₹27.4 (-35.91%)
- 1.4 K (1.55%) B S
- 91.7 K
- 5.14 L
- 20.98 L
- 1.83 L
- ₹2.5 (-56.52%)
- 845
- ₹29.5 (-41.41%)
- 4.2 K (150.00%) B S
- 7 K
- 12.6 K
- 1.09 Cr
- 11.65 L
- ₹2 (-60.00%)
- 850
- ₹35.8 (-30.35%)
- -0.36 L (-27.96%) B S
- 93.8 K
- 2.13 L
- 11.33 L
- 2.31 L
- ₹1.6 (-62.35%)
- 855
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 29.18 L
- 6.43 L
- ₹1.35 (-61.43%)
- 860
- ₹42.6 (-28.64%)
- -0.7 K (-6.25%) B S
- 10.5 K
- 7 K
- 5.66 L
- 73.5 K
- ₹0.9 (-72.31%)
- 865
- ₹48.2 (-28.96%)
- 0 (0.00%) B S
- 2.1 K
- 1.4 K
- 18.17 L
- 2.23 L
- ₹0.9 (-68.42%)
- 870
- ₹52.5 (-21.64%)
- -1.4 K (-50.00%) B S
- 1.4 K
- 1.4 K
- 14.76 L
- 2.04 L
- ₹0.5 (-75.61%)
- 880
- ₹61.4 (-11.78%)
- -0.7 K (-12.50%) B S
- 4.9 K
- 1.4 K
- 48.3 K
- 21 K
- ₹0.5 (-72.22%)
- 885
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.54 L
- 89.6 K
- ₹0.4 (-74.19%)
- 890
- ₹81.55 (0.00%)
- 0 (0.00%) B S
- 7 K
- 0
- 30.94 L
- 13.45 L
- ₹0.3 (-76.00%)
- 900
- ₹81.1 (-15.65%)
- -0.27 L (-31.20%) B S
- 60.2 K
- 31.5 K
- 1.62 L
- 49 K
- ₹0.25 (-75.00%)
- 910
- ₹93.05 (-9.62%)
- 0 (0.00%) B S
- 2.1 K
- 700
- 1.4 K
- 9.1 K
- ₹0.2 (-60.00%)
- 915
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.62 L
- 1.88 L
- ₹0.15 (-80.00%)
- 920
- ₹102 (-19.05%)
- 0 (0.00%) B S
- 7.7 K
- 700
- 0
- 700
- ₹0.6 (0.00%)
- 930
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 700
- ₹6.2 (0.00%)
- 935
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 26.6 K
- 13.3 K
- ₹0.15 (-75.00%)
- 940
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.4 K
- 7.7 K
- ₹0.1 (-60.00%)
- 950
- ₹135 (-1.14%)
- -0.7 K (-33.33%) B S
- 1.4 K
- 2.8 K
- 30.1 K
- 21 K
- ₹0.1 (-75.00%)
- 960
- ₹159 (0.00%)
- 0 (0.00%) B S
- 24.5 K
- 0
Explore Option Chain on FnO360 Demo >
Life Insurance Corporation of India - Statistics
SHARE PRICE
812.9512.75 (1.59%)
DAY RANGE
809.65 - 839
52 W RANGE
721.5 - 980
total open interest
12,040,700
Call
Put
87.6 L
PCR 0.37
32.81 L
total Volume
90,610,800
Call
Put
6.97 Cr
PCR 0.30
2.09 Cr