Life Insurance Corporation of India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 700
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 7 K
- 0
- 0
- 1.4 K
- ₹125 (0.40%)
- 740
- ₹0.6 (9.09%)
- 0 (0.00%) B S
- 53.2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 750
- ₹0.65 (8.33%)
- 0 (0.00%) B S
- 28.7 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 760
- ₹0.5 (-23.08%)
- 0 (0.00%) B S
- 6.3 K
- 7.7 K
- 0
- 0
- ₹0 (0.00%)
- 770
- ₹0.8 (-11.11%)
- 0 (0.00%) B S
- 52.5 K
- 2.1 K
- 4.9 K
- 2.1 K
- ₹42.35 (-20.09%)
- 780
- ₹0.95 (-26.92%)
- 0 (0.00%) B S
- 1.51 L
- 10.5 K
- 0
- 0
- ₹0 (0.00%)
- 785
- ₹1.7 (-5.56%)
- 1.4 K (200.00%) B S
- 2.1 K
- 1.4 K
- 0
- 2.8 K
- ₹40.25 (0.00%)
- 790
- ₹1.75 (-7.89%)
- -0.2 L (-19.73%) B S
- 82.6 K
- 90.3 K
- 0
- 3.5 K
- ₹34.2 (-2.29%)
- 795
- ₹2.1 (-23.64%)
- -0.7 K (-2.04%) B S
- 33.6 K
- 33.6 K
- 32.9 K
- 44.1 K
- ₹25.5 (-19.05%)
- 800
- ₹3.4 (4.62%)
- 30.8 K (5.54%) B S
- 5.87 L
- 4.23 L
- 0
- 0
- ₹0 (0.00%)
- 805
- ₹3.85 (-8.33%)
- 7 K (166.67%) B S
- 11.2 K
- 18.2 K
- 0
- 0
- ₹0 (0.00%)
- 810
- ₹5.5 (2.80%)
- 14.7 K (16.41%) B S
- 1.04 L
- 1.38 L
- 50.4 K
- 15.4 K
- ₹14.75 (0.00%)
- 815
- ₹7.6 (34.51%)
- -3.5 K (-9.43%) B S
- 33.6 K
- 36.4 K
- 2.4 L
- 74.2 K
- ₹11.55 (-29.57%)
- 820 820
- ₹9.5 (9.83%)
- 700 (0.24%) B S
- 2.88 L
- 3.1 L
- 2.74 L
- 1.07 L
- ₹9.15 (-30.15%)
- 825
- ₹11.85 (11.79%)
- 7 K (12.05%) B S
- 65.1 K
- 1.86 L
- 9.95 L
- 4.07 L
- ₹7.1 (-33.02%)
- 830
- ₹14.75 (13.90%)
- -1.82 L (-34.76%) B S
- 3.42 L
- 5.2 L
- 2.21 L
- 1.51 L
- ₹5.6 (-34.88%)
- 835
- ₹17.85 (9.85%)
- -4.9 K (-12.96%) B S
- 32.9 K
- 5.6 K
- 3.85 L
- 3.84 L
- ₹4.05 (-40.00%)
- 840
- ₹22.2 (13.85%)
- 700 (0.25%) B S
- 2.79 L
- 42.7 K
- 93.8 K
- 1.53 L
- ₹3.15 (-43.75%)
- 845
- ₹23.4 (0.00%)
- 0 (0.00%) B S
- 48.3 K
- 0
- 8.3 L
- 8.63 L
- ₹2.45 (-44.32%)
- 850
- ₹31.15 (27.14%)
- -0.16 L (-3.12%) B S
- 5.01 L
- 37.8 K
- 1 L
- 1.72 L
- ₹1.9 (-44.12%)
- 855
- ₹34.6 (14.19%)
- -0.7 K (-1.01%) B S
- 68.6 K
- 2.1 K
- 4.87 L
- 10.07 L
- ₹1.55 (-44.64%)
- 860
- ₹39.75 (13.25%)
- -0.22 L (-6.14%) B S
- 3.42 L
- 37.1 K
- 30.1 K
- 90.3 K
- ₹1.15 (-47.73%)
- 865
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.43 L
- 6.54 L
- ₹0.95 (-47.22%)
- 870
- ₹45.5 (10.98%)
- -0.7 K (-0.84%) B S
- 82.6 K
- 700
- 28 K
- 1.27 L
- ₹0.8 (-48.39%)
- 875
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.89 L
- 3.96 L
- ₹0.75 (-44.44%)
- 880
- ₹49 (0.00%)
- 0 (0.00%) B S
- 98 K
- 0
- 0
- 8.4 K
- ₹1.75 (0.00%)
- 885
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 46.2 K
- 1.99 L
- ₹0.65 (-40.91%)
- 890
- ₹50.6 (0.00%)
- 0 (0.00%) B S
- 21.7 K
- 0
- 3.56 L
- 15.27 L
- ₹0.55 (-42.11%)
- 900
- ₹77.5 (6.82%)
- -5.6 K (-3.25%) B S
- 1.67 L
- 5.6 K
- 53.2 K
- 2.15 L
- ₹0.5 (-41.18%)
- 910
- ₹73.5 (0.00%)
- 0 (0.00%) B S
- 2.8 K
- 0
- 1.53 L
- 4.95 L
- ₹0.35 (-41.67%)
- 920
- ₹100 (65.29%)
- -1.4 K (-4.17%) B S
- 32.2 K
- 1.4 K
- 53.2 K
- 79.1 K
- ₹0.3 (-45.45%)
- 930
- ₹78.95 (0.00%)
- 0 (0.00%) B S
- 18.2 K
- 0
- 1.4 K
- 97.3 K
- ₹0.3 (-66.67%)
- 940
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 32.2 K
- 1.09 L
- ₹0.25 (-28.57%)
- 950
- ₹111.1 (0.00%)
- 0 (0.00%) B S
- 16.8 K
- 0
- 0
- 24.5 K
- ₹0.3 (0.00%)
- 960
- ₹130 (0.00%)
- 0 (0.00%) B S
- 2.8 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 970
- ₹119 (0.00%)
- 0 (0.00%) B S
- 2.8 K
- 0
- 0
- 2.1 K
- ₹0.4 (0.00%)
- 980
- ₹147 (0.00%)
- 0 (0.00%) B S
- 3.5 K
- 0
- 700
- 41.3 K
- ₹0.15 (-25.00%)
- 1,000
- ₹149 (0.00%)
- 0 (0.00%) B S
- 24.5 K
- 0
- 0
- 0
- ₹0.2 (0.00%)
- 1,020
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Life Insurance Corporation of India - Statistics
SHARE PRICE
820.4-6.30 (-0.76%)
DAY RANGE
818.9 - 830.8
52 W RANGE
715.3 - 980
total open interest
11,043,900
Call
Put
74.52 L
PCR 0.48
35.92 L
total Volume
6,909,700
Call
Put
50 L
PCR 0.38
19.1 L