Life Insurance Corporation of India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.4 K
- ₹103.55 (0.00%)
- 325
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.8 K
- ₹92.75 (0.00%)
- 340
- ₹1 (0.00%)
- 0 (0.00%) B S
- 4.2 K
- 0
- 1.4 K
- 2.8 K
- ₹80 (0.00%)
- 350
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 11.2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 357
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 0
- 1.4 K
- ₹69 (0.00%)
- 360
- ₹0.05 (-50.00%)
- -0.15 L (-13.92%) B S
- 95.2 K
- 16.8 K
- 0
- 0
- ₹57.3 (0.00%)
- 365
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 46.2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 367
- ₹0.65 (0.00%)
- 0 (0.00%) B S
- 4.2 K
- 0
- 0
- 12.6 K
- ₹67.3 (0.00%)
- 370
- ₹0.05 (0.00%)
- -1.4 K (-1.89%) B S
- 72.8 K
- 1.4 K
- 0
- 0
- ₹57.3 (0.00%)
- 375
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 53.2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 377
- ₹1.25 (0.00%)
- 0 (0.00%) B S
- 25.2 K
- 0
- 0
- 12.6 K
- ₹52.8 (0.00%)
- 380
- ₹0.05 (-50.00%)
- -0.15 L (-6.21%) B S
- 2.32 L
- 21 K
- 0
- 4.2 K
- ₹57.65 (0.00%)
- 382
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 385
- ₹0.05 (-66.67%)
- -0.11 L (-14.55%) B S
- 65.8 K
- 12.6 K
- 0
- 0
- ₹0 (0.00%)
- 387
- ₹0.1 (-80.00%)
- -7 K (-29.41%) B S
- 16.8 K
- 16.8 K
- 2.8 K
- 1.13 L
- ₹38.5 (-7.00%)
- 390
- ₹0.1 (-50.00%)
- -2.8 K (-0.85%) B S
- 3.25 L
- 36.4 K
- 0
- 4.2 K
- ₹47.8 (0.00%)
- 392
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 5.6 K
- ₹42.65 (0.00%)
- 395
- ₹0.2 (-50.00%)
- -9.8 K (-14.89%) B S
- 56 K
- 22.4 K
- 0
- 5.6 K
- ₹50.8 (0.00%)
- 397
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7 K
- 82.6 K
- ₹31 (-6.77%)
- 400
- ₹0.25 (-16.67%)
- -5.6 K (-0.71%) B S
- 7.83 L
- 1.43 L
- 0
- 0
- ₹0 (0.00%)
- 402
- ₹0.65 (0.00%)
- 0 (0.00%) B S
- 35 K
- 0
- 1.4 K
- 53.2 K
- ₹27.2 (-28.14%)
- 405
- ₹0.35 (-30.00%)
- 4.2 K (3.37%) B S
- 1.29 L
- 29.4 K
- 0
- 5.6 K
- ₹36.45 (0.00%)
- 407
- ₹1 (0.00%)
- 0 (0.00%) B S
- 1.13 L
- 0
- 0
- 1.6 L
- ₹25.2 (0.00%)
- 410
- ₹0.7 (-6.67%)
- -5.6 K (-0.65%) B S
- 8.5 L
- 1.6 L
- 0
- 0
- ₹0 (0.00%)
- 412
- ₹1.25 (4.17%)
- 0 (0.00%) B S
- 40.6 K
- 0
- 18.2 K
- 1.26 L
- ₹17.2 (-15.06%)
- 415
- ₹1.3 (-10.34%)
- 36.4 K (8.72%) B S
- 4.54 L
- 2.09 L
- 0
- 58.8 K
- ₹26 (0.00%)
- 417
- ₹20 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 1.18 L
- 1.89 L
- ₹14.1 (-8.44%)
- 420
- ₹2.3 (-6.12%)
- -0.38 L (-6.40%) B S
- 5.53 L
- 4.76 L
- 0
- 44.8 K
- ₹14.45 (0.00%)
- 422
- ₹2.95 (3.51%)
- 4.2 K (4.92%) B S
- 89.6 K
- 51.8 K
- 1.04 L
- 2.28 L
- ₹9.85 (-22.75%)
- 425
- ₹4.05 (19.12%)
- 22.4 K (7.11%) B S
- 3.37 L
- 1.34 L
- 1.33 L
- 1.68 L
- ₹8.2 (-23.36%)
- 427
- ₹5 (7.53%)
- -7 K (-4.50%) B S
- 1.48 L
- 1.08 L
- 5.42 L
- 9.83 L
- ₹7.4 (-18.23%)
- 430 430
- ₹5.75 (3.60%)
- -0.95 L (-8.49%) B S
- 10.26 L
- 4.45 L
- 1.32 L
- 3.74 L
- ₹6.15 (-20.13%)
- 432
- ₹7.5 (10.29%)
- -7 K (-2.70%) B S
- 2.52 L
- 1.39 L
- 3.95 L
- 5.46 L
- ₹5.35 (-17.05%)
- 435
- ₹9 (11.11%)
- -8.4 K (-2.11%) B S
- 3.91 L
- 1.6 L
- 95.2 K
- 1.6 L
- ₹3.9 (-30.36%)
- 437
- ₹9 (0.00%)
- 0 (0.00%) B S
- 2.21 L
- 0
- 4.54 L
- 13.55 L
- ₹3.35 (-24.72%)
- 440
- ₹11.65 (2.64%)
- -0.41 L (-7.00%) B S
- 5.39 L
- 98 K
- 2.06 L
- 3.44 L
- ₹2.75 (-27.63%)
- 442
- ₹19 (0.00%)
- 0 (0.00%) B S
- 32.2 K
- 0
- 5.99 L
- 6.57 L
- ₹2.2 (-27.87%)
- 445
- ₹15.1 (8.24%)
- -9.8 K (-7.45%) B S
- 1.22 L
- 60.2 K
- 10.51 L
- 18.73 L
- ₹1.4 (-34.88%)
- 450
- ₹20.35 (13.69%)
- -0.15 L (-8.09%) B S
- 1.75 L
- 30.8 K
- 4.44 L
- 5 L
- ₹0.85 (-39.29%)
- 455
- ₹21.65 (0.00%)
- 0 (0.00%) B S
- 47.6 K
- 0
- 7.18 L
- 9.55 L
- ₹0.6 (-42.86%)
- 460
- ₹28.25 (0.00%)
- 0 (0.00%) B S
- 47.6 K
- 0
- 78.4 K
- 5.4 L
- ₹0.4 (-38.46%)
- 465
- ₹31.6 (0.00%)
- 0 (0.00%) B S
- 11.2 K
- 0
- 1.3 L
- 9.45 L
- ₹0.3 (-50.00%)
- 470
- ₹38.5 (9.69%)
- -1.4 K (-16.67%) B S
- 7 K
- 4.2 K
- 37.8 K
- 1.32 L
- ₹0.25 (-28.57%)
- 475
- ₹40 (0.00%)
- 0 (0.00%) B S
- 4.2 K
- 0
- 64.4 K
- 6.03 L
- ₹0.2 (-50.00%)
- 480
- ₹39.8 (0.00%)
- 0 (0.00%) B S
- 11.2 K
- 0
- 0
- 4.2 K
- ₹0.55 (0.00%)
- 485
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 50.4 K
- 1.43 L
- ₹0.1 (-50.00%)
- 490
- ₹52.4 (0.00%)
- 0 (0.00%) B S
- 4.2 K
- 0
- 12.6 K
- 28 K
- ₹0.1 (0.00%)
- 500
- ₹69.15 (8.90%)
- -1.4 K (-11.11%) B S
- 11.2 K
- 1.4 K
- 0
- 0
- ₹0 (0.00%)
- 750
- ₹9 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 760
- ₹21 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 0
- 0
- ₹0 (0.00%)
- 780
- ₹14.5 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 700
- ₹50.5 (0.00%)
- 800
- ₹17 (-5.56%)
- 0 (0.00%) B S
- 4.2 K
- 4.2 K
- 0
- 700
- ₹34.5 (0.00%)
- 850
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.9 K
- 7.7 K
- ₹12 (0.00%)
- 900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 700
- 0
- ₹9 (0.00%)
- 920
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Life Insurance Corporation of India - Statistics
SHARE PRICE
429.7-3.30 (-0.76%)
DAY RANGE
427.5 - 434.35
52 W RANGE
360.75 - 468.48
total open interest
18,883,200
Call
Put
1.14 Cr
PCR 0.65
74.5 L
total Volume
7,786,800
Call
Put
54.07 L
PCR 0.44
23.8 L