Life Insurance Corporation of India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 650
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 0
- 700
- ₹105 (0.00%)
- 670
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.1 K
- 1.4 K
- ₹79.5 (-24.29%)
- 680
- ₹0.65 (-67.50%)
- 1.4 K (13.33%) B S
- 11.9 K
- 9.1 K
- 0
- 0
- ₹0 (0.00%)
- 690
- ₹0.7 (-22.22%)
- 700 (100.00%) B S
- 1.4 K
- 4.2 K
- 7.7 K
- 11.2 K
- ₹57.55 (23.10%)
- 700
- ₹0.85 (-77.63%)
- 7.7 K (6.67%) B S
- 1.23 L
- 56.7 K
- 0
- 0
- ₹0 (0.00%)
- 705
- ₹4.25 (-2.30%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 7 K
- 3.5 K
- ₹50.5 (49.85%)
- 710
- ₹1.25 (-77.48%)
- 4.9 K (22.58%) B S
- 26.6 K
- 58.8 K
- 0
- 2.8 K
- ₹26.55 (2.31%)
- 720
- ₹1.95 (-74.68%)
- 12.6 K (31.58%) B S
- 52.5 K
- 1.17 L
- 0
- 0
- ₹0 (0.00%)
- 725
- ₹6.25 (-32.07%)
- 0 (0.00%) B S
- 0
- 1.4 K
- 0
- 2.8 K
- ₹26.25 (0.00%)
- 730
- ₹3.1 (-70.33%)
- -0.18 L (-28.89%) B S
- 44.8 K
- 1.05 L
- 0
- 5.6 K
- ₹16.45 (-0.60%)
- 735
- ₹4 (-68.63%)
- -5.6 K (-17.39%) B S
- 26.6 K
- 52.5 K
- 44.1 K
- 13.3 K
- ₹23.55 (64.69%)
- 740
- ₹5.05 (-65.88%)
- -4.2 K (-4.76%) B S
- 84 K
- 1.87 L
- 0
- 0
- ₹0 (0.00%)
- 745
- ₹6.3 (46.51%)
- 3.5 K (17.24%) B S
- 23.8 K
- 33.6 K
- 2.63 L
- 57.4 K
- ₹16.35 (68.56%)
- 750
- ₹8 (-60.88%)
- 5.6 K (4.04%) B S
- 1.44 L
- 1.86 L
- 0
- 0
- ₹0 (0.00%)
- 755
- ₹9.75 (-57.33%)
- 18.2 K (650.00%) B S
- 21 K
- 61.6 K
- 2.6 L
- 60.2 K
- ₹10.95 (78.05%)
- 760 759
- ₹12.25 (-53.33%)
- 13.3 K (13.97%) B S
- 1.09 L
- 1.37 L
- 96.6 K
- 44.8 K
- ₹8.8 (79.59%)
- 765
- ₹15.15 (-48.03%)
- 12.6 K (37.50%) B S
- 46.2 K
- 42 K
- 94.5 K
- 75.6 K
- ₹6.85 (73.42%)
- 770
- ₹18.1 (-45.56%)
- -0.25 L (-22.22%) B S
- 88.2 K
- 1.48 L
- 65.8 K
- 72.8 K
- ₹5.3 (73.77%)
- 775
- ₹21.8 (-42.33%)
- 4.9 K (17.07%) B S
- 33.6 K
- 21 K
- 1.67 L
- 1.32 L
- ₹4.1 (54.72%)
- 780
- ₹24.8 (-42.39%)
- -0.15 L (-13.91%) B S
- 91 K
- 44.1 K
- 32.2 K
- 46.9 K
- ₹3.2 (60.00%)
- 785
- ₹35.15 (-23.92%)
- 0 (0.00%) B S
- 16.1 K
- 1.4 K
- 1.66 L
- 89.6 K
- ₹2.5 (51.52%)
- 790
- ₹33 (-36.11%)
- -2.8 K (-3.23%) B S
- 84 K
- 7 K
- 0
- 43.4 K
- ₹2 (0.00%)
- 795
- ₹32.9 (34.84%)
- 0 (0.00%) B S
- 25.2 K
- 3.5 K
- 2.55 L
- 2.46 L
- ₹1.5 (36.36%)
- 800
- ₹42.15 (-28.32%)
- -0.41 L (-14.95%) B S
- 2.31 L
- 61.6 K
- 26.6 K
- 16.1 K
- ₹1.15 (0.00%)
- 805
- ₹43.65 (-4.28%)
- -4.2 K (-27.27%) B S
- 11.2 K
- 7.7 K
- 39.2 K
- 70.7 K
- ₹0.8 (6.67%)
- 810
- ₹48.55 (-20.28%)
- 2.8 K (5.41%) B S
- 54.6 K
- 9.8 K
- 5.6 K
- 26.6 K
- ₹0.7 (7.69%)
- 815
- ₹56 (-16.42%)
- 0 (0.00%) B S
- 2.22 L
- 5.6 K
- 2.51 L
- 1.98 L
- ₹0.7 (27.27%)
- 820
- ₹60.15 (-21.58%)
- -6.3 K (-4.95%) B S
- 1.21 L
- 9.1 K
- 10.5 K
- 53.2 K
- ₹0.5 (-16.67%)
- 825
- ₹63 (12.50%)
- -0.11 L (-8.43%) B S
- 1.14 L
- 11.2 K
- 37.1 K
- 1.3 L
- ₹0.5 (25.00%)
- 830
- ₹66 (-20.24%)
- -2.1 K (-2.54%) B S
- 80.5 K
- 3.5 K
- 11.2 K
- 1.17 L
- ₹0.4 (60.00%)
- 835
- ₹73.9 (-14.07%)
- -3.5 K (-6.67%) B S
- 49 K
- 6.3 K
- 12.6 K
- 1.74 L
- ₹0.3 (-14.29%)
- 840
- ₹79.75 (-16.93%)
- -2.1 K (-3.90%) B S
- 51.8 K
- 13.3 K
- 0
- 77.7 K
- ₹1.45 (0.00%)
- 845
- ₹48.25 (0.00%)
- 0 (0.00%) B S
- 4.9 K
- 0
- 37.8 K
- 2.24 L
- ₹0.25 (-16.67%)
- 850
- ₹91 (-9.00%)
- -3.5 K (-2.50%) B S
- 1.37 L
- 9.1 K
- 3.5 K
- 51.1 K
- ₹0.2 (-50.00%)
- 855
- ₹106 (0.00%)
- 0 (0.00%) B S
- 33.6 K
- 0
- 44.1 K
- 1.11 L
- ₹0.15 (-25.00%)
- 860
- ₹100.6 (-8.55%)
- -6.3 K (-4.95%) B S
- 1.21 L
- 7.7 K
- 4.2 K
- 20.3 K
- ₹0.15 (0.00%)
- 865
- ₹78.5 (0.00%)
- 0 (0.00%) B S
- 21 K
- 0
- 53.9 K
- 2.09 L
- ₹0.1 (-60.00%)
- 870
- ₹111 (-6.72%)
- -2.1 K (-2.75%) B S
- 74.2 K
- 4.2 K
- 1.4 K
- 2.38 L
- ₹0.15 (-25.00%)
- 875
- ₹125.2 (0.00%)
- 0 (0.00%) B S
- 28.7 K
- 0
- 88.2 K
- 2.67 L
- ₹0.15 (-25.00%)
- 880
- ₹120.5 (-13.93%)
- -0.18 L (-23.15%) B S
- 58.1 K
- 46.2 K
- 1.4 K
- 51.8 K
- ₹0.1 (-50.00%)
- 885
- ₹134 (182.40%)
- 0 (0.00%) B S
- 38.5 K
- 700
- 15.4 K
- 1.7 L
- ₹0.05 (-66.67%)
- 890
- ₹140 (0.00%)
- 0 (0.00%) B S
- 27.3 K
- 0
- 0
- 700
- ₹7.3 (0.00%)
- 895
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.59 L
- 7 L
- ₹0.1 (-50.00%)
- 900
- ₹140 (-7.89%)
- -8.4 K (-7.79%) B S
- 99.4 K
- 13.3 K
- 0
- 17.5 K
- ₹0.4 (0.00%)
- 905
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7 K
- 28.7 K
- ₹0.05 (-80.00%)
- 910
- ₹126.65 (0.00%)
- 0 (0.00%) B S
- 14 K
- 0
- 0
- 10.5 K
- ₹0.45 (0.00%)
- 915
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.7 L
- 1.3 L
- ₹0.05 (-80.00%)
- 920
- ₹168 (0.00%)
- 0 (0.00%) B S
- 26.6 K
- 0
- 0
- 20.3 K
- ₹0.2 (0.00%)
- 925
- ₹170 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 1.67 L
- 53.9 K
- ₹0.05 (-66.67%)
- 930
- ₹114 (0.00%)
- 0 (0.00%) B S
- 38.5 K
- 0
- 2.8 K
- 8.4 K
- ₹0.1 (-50.00%)
- 935
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 18.2 K
- 32.2 K
- ₹0.05 (-80.00%)
- 940
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 11.2 K
- ₹0.15 (0.00%)
- 945
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 70 K
- 1.85 L
- ₹0.1 (-33.33%)
- 950
- ₹175 (0.00%)
- 0 (0.00%) B S
- 22.4 K
- 0
- 42.7 K
- 1.03 L
- ₹0.15 (-25.00%)
- 960
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.29 L
- 3.52 L
- ₹0.1 (-50.00%)
- 965
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 970
- ₹85 (0.00%)
- 0 (0.00%) B S
- 2.8 K
- 0
- 0
- 15.4 K
- ₹0.2 (0.00%)
- 980
- ₹220 (126.80%)
- 0 (0.00%) B S
- 2.1 K
- 2.1 K
- 0
- 3.5 K
- ₹0.25 (0.00%)
- 990
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 30.8 K
- 4 L
- ₹0.15 (-25.00%)
- 1,000
- ₹247.3 (115.04%)
- 0 (0.00%) B S
- 2.8 K
- 2.1 K
- 0
- 7.7 K
- ₹0.5 (0.00%)
- 1,005
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.3 K
- 23.8 K
- ₹0.1 (-60.00%)
- 1,010
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0.1 (0.00%)
- 1,020
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Life Insurance Corporation of India - Statistics
SHARE PRICE
758.718.70 (2.53%)
DAY RANGE
740.4 - 763
52 W RANGE
737.05 - 980
total open interest
7,964,600
Call
Put
52.21 L
PCR 0.53
27.44 L
total Volume
4,696,300
Call
Put
32.06 L
PCR 0.46
14.9 L