Life Insurance Corporation of India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.4 K
- ₹99.65 (-1.58%)
- 760
- ₹0.25 (-28.57%)
- 700 (4.55%) B S
- 16.1 K
- 2.1 K
- 0
- 0
- ₹0 (0.00%)
- 770
- ₹0.35 (-53.33%)
- -0.7 K (-2.56%) B S
- 26.6 K
- 6.3 K
- 0
- 700
- ₹70 (0.00%)
- 780
- ₹0.3 (-40.00%)
- -4.2 K (-6.74%) B S
- 58.1 K
- 18.9 K
- 0
- 0
- ₹0 (0.00%)
- 790
- ₹1.1 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 4.9 K
- 8.4 K
- ₹48.6 (-1.12%)
- 800
- ₹0.55 (-26.67%)
- 4.2 K (1.95%) B S
- 2.2 L
- 21 K
- 0
- 700
- ₹88.75 (0.00%)
- 810
- ₹0.95 (-13.64%)
- 9.8 K (6.22%) B S
- 1.67 L
- 18.9 K
- 18.9 K
- 11.2 K
- ₹30.8 (0.98%)
- 820
- ₹1.5 (-25.00%)
- 1.4 K (0.31%) B S
- 4.48 L
- 75.6 K
- 2.17 L
- 1.72 L
- ₹22.2 (0.45%)
- 830
- ₹2.85 (-22.97%)
- -1.4 K (-0.46%) B S
- 3.02 L
- 1.53 L
- 1.58 L
- 1.49 L
- ₹14.6 (-1.35%)
- 840
- ₹5.5 (-16.67%)
- -5.6 K (-1.49%) B S
- 3.71 L
- 2.43 L
- 5.1 L
- 3.42 L
- ₹8.7 (-6.45%)
- 850 848
- ₹9.4 (-14.93%)
- 26.6 K (6.28%) B S
- 4.5 L
- 1.96 L
- 5.45 L
- 5.58 L
- ₹4.95 (-13.16%)
- 860
- ₹15.6 (-10.60%)
- -0.12 L (-3.20%) B S
- 3.6 L
- 52.5 K
- 2.08 L
- 7.06 L
- ₹2.85 (-17.39%)
- 870
- ₹23.15 (-7.77%)
- 2.1 K (0.70%) B S
- 3.04 L
- 6.3 K
- 3.37 L
- 6.85 L
- ₹1.75 (-18.60%)
- 880
- ₹31 (-8.55%)
- -0.7 K (-0.22%) B S
- 3.12 L
- 5.6 K
- 1.32 L
- 4.69 L
- ₹1.15 (-23.33%)
- 890
- ₹40.7 (-13.03%)
- -0.7 K (-0.38%) B S
- 1.86 L
- 3.5 K
- 2.28 L
- 17.92 L
- ₹0.9 (-21.74%)
- 900
- ₹51.4 (-2.74%)
- 0 (0.00%) B S
- 5.99 L
- 4.9 K
- 55.3 K
- 3.53 L
- ₹0.7 (-17.65%)
- 910
- ₹63.5 (0.40%)
- 0 (0.00%) B S
- 86.8 K
- 0
- 1.58 L
- 11.23 L
- ₹0.6 (-14.29%)
- 920
- ₹71 (-2.74%)
- 700 (0.45%) B S
- 1.57 L
- 6.3 K
- 37.1 K
- 2.77 L
- ₹0.5 (-23.08%)
- 930
- ₹86.05 (0.00%)
- 0 (0.00%) B S
- 28 K
- 0
- 16.1 K
- 2.09 L
- ₹0.4 (-11.11%)
- 940
- ₹90.15 (0.00%)
- 0 (0.00%) B S
- 97.3 K
- 0
- 35 K
- 6.69 L
- ₹0.35 (-22.22%)
- 950
- ₹106 (0.00%)
- 0 (0.00%) B S
- 24.5 K
- 0
- 7.7 K
- 1.6 L
- ₹0.4 (14.29%)
- 960
- ₹92 (0.00%)
- 0 (0.00%) B S
- 5.6 K
- 0
- 2.1 K
- 1.13 L
- ₹0.3 (-14.29%)
- 970
- ₹69 (0.00%)
- 0 (0.00%) B S
- 2.8 K
- 0
- 0
- 1.2 L
- ₹0.5 (0.00%)
- 980
- ₹111.4 (0.00%)
- 0 (0.00%) B S
- 14.7 K
- 0
- 2.1 K
- 8.4 K
- ₹0.25 (0.00%)
- 990
- ₹87 (0.00%)
- 0 (0.00%) B S
- 7 K
- 0
- 6.3 K
- 3.58 L
- ₹0.2 (-20.00%)
- 1,000
- ₹151 (0.00%)
- 0 (0.00%) B S
- 26.6 K
- 0
- 0
- 35.7 K
- ₹0.6 (0.00%)
- 1,010
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 20.3 K
- ₹0.15 (0.00%)
- 1,020
- ₹123.65 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.9 K
- 14.7 K
- ₹0.1 (-33.33%)
- 1,040
- ₹140.3 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 0
- 7.7 K
- ₹0.1 (0.00%)
- 1,060
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Life Insurance Corporation of India - Statistics
SHARE PRICE
848.451.05 (0.12%)
DAY RANGE
845.9 - 851.3
52 W RANGE
715.3 - 980
total open interest
12,632,900
Call
Put
83.62 L
PCR 0.51
42.71 L
total Volume
3,495,800
Call
Put
26.82 L
PCR 0.30
8.13 L