Life Insurance Corporation of India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.4 K
- ₹99.65 (-1.58%)
- 760
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 15.4 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 770
- ₹0.3 (-14.29%)
- 0 (0.00%) B S
- 20.3 K
- 0
- 0
- 700
- ₹70 (0.00%)
- 780
- ₹0.5 (-9.09%)
- -0.7 K (-1.22%) B S
- 56.7 K
- 17.5 K
- 0
- 0
- ₹0 (0.00%)
- 790
- ₹1.1 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 4.2 K
- 10.5 K
- ₹39.6 (-17.76%)
- 800
- ₹0.95 (5.56%)
- -0.25 L (-10.12%) B S
- 2.18 L
- 1.84 L
- 0
- 700
- ₹88.75 (0.00%)
- 810
- ₹1.65 (17.86%)
- 9.8 K (7.22%) B S
- 1.46 L
- 67.2 K
- 30.1 K
- 10.5 K
- ₹23.9 (-19.39%)
- 820
- ₹3.1 (26.53%)
- 10.5 K (2.46%) B S
- 4.38 L
- 2.98 L
- 15.4 K
- 7.7 K
- ₹16.35 (0.00%)
- 830
- ₹5.6 (30.23%)
- 7.7 K (2.96%) B S
- 2.68 L
- 3.43 L
- 4.9 L
- 1.6 L
- ₹10.55 (-28.96%)
- 840 842
- ₹9.75 (34.48%)
- 39.2 K (16.00%) B S
- 2.84 L
- 4.3 L
- 5.08 L
- 3.4 L
- ₹6.35 (-34.87%)
- 850
- ₹15.6 (27.87%)
- -3.5 K (-0.84%) B S
- 4.11 L
- 2.49 L
- 6.05 L
- 6.57 L
- ₹3.75 (-37.50%)
- 860
- ₹22.95 (23.39%)
- 18.2 K (4.32%) B S
- 4.4 L
- 4.86 L
- 5.71 L
- 7.31 L
- ₹2.3 (-36.99%)
- 870
- ₹31.5 (20.69%)
- -0.7 K (-0.20%) B S
- 3.47 L
- 64.4 K
- 3.78 L
- 6.22 L
- ₹1.5 (-33.33%)
- 880
- ₹36.15 (4.18%)
- -5.6 K (-1.75%) B S
- 3.14 L
- 18.2 K
- 2.07 L
- 4.72 L
- ₹1 (-33.33%)
- 890
- ₹50.25 (14.99%)
- -0.7 K (-0.37%) B S
- 1.9 L
- 12.6 K
- 2.65 L
- 18.58 L
- ₹0.8 (-23.81%)
- 900
- ₹59.95 (12.06%)
- -9.8 K (-1.60%) B S
- 6.03 L
- 18.2 K
- 1.82 L
- 3.91 L
- ₹0.7 (-22.22%)
- 910
- ₹63.5 (0.40%)
- 0 (0.00%) B S
- 86.8 K
- 0
- 1.08 L
- 11.1 L
- ₹0.6 (-7.69%)
- 920
- ₹83.9 (14.54%)
- 0 (0.00%) B S
- 1.54 L
- 4.9 K
- 35.7 K
- 2.53 L
- ₹0.5 (-9.09%)
- 930
- ₹82.5 (0.00%)
- 0 (0.00%) B S
- 28.7 K
- 0
- 6.3 K
- 2.21 L
- ₹0.45 (0.00%)
- 940
- ₹90.15 (0.00%)
- 0 (0.00%) B S
- 97.3 K
- 0
- 73.5 K
- 7.47 L
- ₹0.35 (-12.50%)
- 950
- ₹92.3 (0.00%)
- 0 (0.00%) B S
- 23.8 K
- 0
- 60.2 K
- 1.62 L
- ₹0.35 (-12.50%)
- 960
- ₹92 (0.00%)
- 0 (0.00%) B S
- 5.6 K
- 0
- 3.5 K
- 1.13 L
- ₹0.35 (16.67%)
- 970
- ₹69 (0.00%)
- 0 (0.00%) B S
- 2.8 K
- 0
- 0
- 1.2 L
- ₹0.35 (0.00%)
- 980
- ₹111.4 (0.00%)
- 0 (0.00%) B S
- 14.7 K
- 0
- 0
- 9.1 K
- ₹0.3 (0.00%)
- 990
- ₹87 (0.00%)
- 0 (0.00%) B S
- 7 K
- 0
- 17.5 K
- 3.75 L
- ₹0.2 (0.00%)
- 1,000
- ₹147 (0.00%)
- 0 (0.00%) B S
- 25.9 K
- 0
- 0
- 35.7 K
- ₹0.6 (0.00%)
- 1,010
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 21 K
- ₹0.15 (0.00%)
- 1,020
- ₹123.65 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 16.1 K
- ₹0.15 (0.00%)
- 1,040
- ₹140.3 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 700
- 8.4 K
- ₹0.1 (100.00%)
- 1,060
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Life Insurance Corporation of India - Statistics
SHARE PRICE
839.9-4.65 (-0.55%)
DAY RANGE
835.8 - 846.9
52 W RANGE
715.3 - 980
total open interest
12,651,100
Call
Put
84.51 L
PCR 0.50
42 L
total Volume
5,753,300
Call
Put
35.61 L
PCR 0.62
21.92 L