Life Insurance Corporation of India Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 680 | ₹ 5-0.93 % | 4.6 K+0 % | 0 |
| - | - | - | 700 | ₹ 1-21.43 % | 7.48 K+0 % | 2.3 K |
| - | - | - | 720 | ₹ 2+0 % | 575+0 % | 0 |
| - | - | - | 730 | ₹ 1+0 % | 8.05 K+0 % | 575 |
| - | - | - | 740 | ₹ 1-35 % | 19.55 K-5.56 % | 12.65 K |
| - | - | - | 750 | ₹ 1-54.17 % | 43.7 K-13.64 % | 14.95 K |
| - | - | - | 760 | ₹ 1-53.33 % | 17.83 K+55 % | 19.55 K |
| 0 | 3.45 K+0 % | ₹ 171+0 % | 770 | ₹ 2+0 % | 9.2 K+0 % | 0 |
| - | - | - | 780 | ₹ 1-46.88 % | 13.8 K-4 % | 2.3 K |
| 575 | 62.1 K+1 % | ₹ 158+3.03 % | 800 | ₹ 1-40 % | 3.05 L+1 % | 1.84 L |
| 0 | 6.33 K+0 % | ₹ 123+0 % | 820 | ₹ 2-42.59 % | 27.6 K-9.43 % | 40.25 K |
| 0 | 8.63 K+0 % | ₹ 101+0 % | 830 | ₹ 2-36.67 % | 57.5 K-11.5 % | 66.7 K |
| 0 | 10.35 K+0 % | ₹ 112+0 % | 840 | ₹ 2-38.36 % | 1.05 L-14.49 % | 1.34 L |
| 2.3 K | 63.83 K+0 % | ₹ 109+8.27 % | 850 | ₹ 3-35.71 % | 2.82 L-2.77 % | 2.17 L |
| 9.2 K | 55.78 K-7.62 % | ₹ 101+8.39 % | 860 | ₹ 3-31.96 % | 1.98 L+7 % | 2.29 L |
| 18.98 K | 51.75 K-3.23 % | ₹ 94+11.98 % | 870 | ₹ 4-32.48 % | 1.43 L-3.88 % | 1.28 L |
| 18.98 K | 1 L-4.92 % | ₹ 82+10.62 % | 880 | ₹ 5-31.94 % | 2.82 L-2.77 % | 2.68 L |
| 22.43 K | 36.23 K+3 % | ₹ 75+11.86 % | 890 | ₹ 6-29.07 % | 86.25 K-11.24 % | 2.58 L |
| 3.82 L | 3.16 L-16.06 % | ₹ 66+10.16 % | 900 | ₹ 8-26.98 % | 9.3 L-3.92 % | 18.32 L |
| 7.04 L | 1.96 L-66.57 % | ₹ 58+10.65 % | 910 | ₹ 10-24.71 % | 1.61 L+60 % | 3.48 L |
| 2.88 L | 1.81 L-35.52 % | ₹ 50+9 % | 920 | ₹ 12-24.92 % | 3.2 L-3.13 % | 5.38 L |
| 4.02 L | 1.57 L-9.3 % | ₹ 43+7.82 % | 930 | ₹ 16-21.72 % | 2.14 L-6.52 % | 5.74 L |
| 17.77 L | 5.08 L-18.75 % | ₹ 38+8.21 % | 940 | ₹ 19-22.29 % | 4.77 L+19 % | 9.95 L |
| 21.56 L | 5.81 L-5.96 % | ₹ 32+6.14 % | 950 | ₹ 23-20.75 % | 1.75 L+88 % | 6.87 L |
| Spot Price: 954 | ||||||
| 19.77 L | 4.77 L-4.38 % | ₹ 27+6.72 % | 960 | ₹ 28-19.05 % | 98.9 K+74 % | 2.96 L |
| 7 L | 88.55 K-18.09 % | ₹ 22+2.09 % | 970 | ₹ 34-17.52 % | 46 K+789 % | 1.58 L |
| 10.8 L | 4.58 L-17.84 % | ₹ 19+5.31 % | 980 | ₹ 40-15.45 % | 30.48 K+253 % | 60.38 K |
| 4 L | 1.23 L+5 % | ₹ 16+4.7 % | 990 | - | - | - |
| 41.03 L | 15.2 L-14.02 % | ₹ 13+3.23 % | 1,000 | ₹ 54-12.38 % | 50.6 K+54 % | 77.05 K |
| 1.31 L | 52.9 K+124 % | ₹ 10+1.46 % | 1,010 | - | - | - |
| 5.34 L | 1.87 L-15.76 % | ₹ 9+6.79 % | 1,020 | - | - | - |
| 3.84 L | 1.28 L+167 % | ₹ 7+0.74 % | 1,030 | - | - | - |
| 8 L | 3.35 L+19 % | ₹ 6+1.85 % | 1,040 | - | - | - |
| 8.53 L | 3.42 L+106 % | ₹ 4-13.41 % | 1,060 | - | - | - |
iThe current values are delayed, open demat account for live values.
More About Life Insurance Corporation of India
Life Insurance Corporation of India Share Price
Life Insurance Corporation of India
Futures
Frequently Asked Questions
The current spot price of LICI is ₹954.
The minimum lot size for LICI option chain is 575.
Please Login
By proceeding, you agree T&C*