Life Insurance Corporation of India Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 700 | ₹ 0+0 % | 4.6 K+0 % | 0 |
| - | - | - | 720 | ₹ 1+0 % | 29.33 K+0 % | 0 |
| - | - | - | 730 | ₹ 1+0 % | 1.15 K+0 % | 0 |
| - | - | - | 740 | ₹ 1+0 % | 25.88 K-10 % | 12.08 K |
| - | - | - | 750 | ₹ 1-4.55 % | 67.28 K+6 % | 13.8 K |
| - | - | - | 760 | ₹ 1+3.85 % | 1.08 L+1 % | 5.75 K |
| - | - | - | 770 | ₹ 2+6.67 % | 14.95 K-21.21 % | 8.05 K |
| - | - | - | 780 | ₹ 1-29.27 % | 90.28 K-3.09 % | 7.48 K |
| 0 | 1.73 K+0 % | ₹ 67+0 % | 790 | ₹ 2-24.49 % | 23.58 K-40.58 % | 39.1 K |
| 39.68 K | 86.25 K-20.63 % | ₹ 63+20.19 % | 800 | ₹ 3-34.21 % | 4.17 L-2.81 % | 1.29 L |
| 1.15 K | 61.53 K+0 % | ₹ 51+0.49 % | 810 | ₹ 3-40.57 % | 98.33 K+17 % | 61.53 K |
| 20.13 K | 62.68 K-12.1 % | ₹ 42+17.98 % | 820 | ₹ 5-37.93 % | 1.81 L+9 % | 79.93 K |
| 38.53 K | 69 K-20 % | ₹ 34+23.51 % | 830 | ₹ 6-40.48 % | 1.3 L-2.16 % | 51.75 K |
| 1.39 L | 1.63 L-10.44 % | ₹ 26+22.61 % | 840 | ₹ 9-35.61 % | 1.11 L+5 % | 1.79 L |
| 3.97 L | 3.57 L-1.43 % | ₹ 20+21.47 % | 850 | ₹ 13-29.59 % | 1.99 L-11.28 % | 2.16 L |
| Spot Price: 855 | ||||||
| 3.46 L | 1.78 L+3 % | ₹ 15+21.49 % | 860 | ₹ 17-29.42 % | 1.39 L+15 % | 47.15 K |
| 1.38 L | 2.54 L-7.92 % | ₹ 11+21.47 % | 870 | ₹ 23-23.77 % | 74.75 K-10.34 % | 29.9 K |
| 1.21 L | 3.16 L-3.17 % | ₹ 8+18.32 % | 880 | ₹ 31-16.03 % | 1.77 L+1 % | 13.8 K |
| 67.28 K | 1.9 L-5.17 % | ₹ 6+18.37 % | 890 | ₹ 38-7.8 % | 2.81 L-1.81 % | 8.63 K |
| 3.63 L | 5.68 L+4 % | ₹ 4+11.54 % | 900 | ₹ 47-13.8 % | 2.25 L-6.68 % | 46.58 K |
| 17.25 K | 1.78 L+3 % | ₹ 3+10 % | 910 | ₹ 62+0 % | 41.98 K+0 % | 0 |
| 35.65 K | 1.81 L-1.26 % | ₹ 3+2 % | 920 | ₹ 64-8.05 % | 41.98 K-3.95 % | 2.3 K |
| 35.65 K | 1.32 L+2 % | ₹ 2+0 % | 930 | ₹ 80-15.61 % | 36.8 K+0 % | 575 |
| 13.8 K | 1.59 L+0 % | ₹ 2+0 % | 940 | ₹ 123+0 % | 19.55 K+0 % | 0 |
| 67.85 K | 2.77 L+5 % | ₹ 1+8.33 % | 950 | ₹ 102+0 % | 95.45 K+0 % | 0 |
| 31.63 K | 2.4 L-2.11 % | ₹ 1+0 % | 960 | ₹ 101-10.58 % | 8.05 K+0 % | 1.15 K |
| 10.35 K | 1.05 L-0.54 % | ₹ 1+0 % | 970 | ₹ 71+0 % | 0 | 0 |
| 37.95 K | 70.73 K+1 % | ₹ 1-10.53 % | 980 | - | - | - |
| 0 | 30.48 K+0 % | ₹ 1+0 % | 990 | - | - | - |
| 17.25 K | 3.65 L-1.09 % | ₹ 1-7.69 % | 1,000 | ₹ 145+0 % | 22.43 K+0 % | 0 |
| 0 | 20.13 K+0 % | ₹ 1+0 % | 1,010 | - | - | - |
| 0 | 78.78 K+0 % | ₹ 1+0 % | 1,020 | - | - | - |
| 0 | 6.9 K+0 % | ₹ 1+0 % | 1,030 | - | - | - |
| 0 | 52.9 K+0 % | ₹ 1+0 % | 1,040 | - | - | - |
| 0 | 1.59 L+0 % | ₹ 0+0 % | 1,050 | - | - | - |
| 0 | 25.88 K+0 % | ₹ 1+0 % | 1,060 | - | - | - |
| 0 | 1.15 K+0 % | ₹ 1+0 % | 1,070 | - | - | - |
| 0 | 3.45 K+0 % | ₹ 1+0 % | 1,080 | - | - | - |
| 0 | 575+0 % | ₹ 1+0 % | 1,100 | - | - | - |
| 0 | 2.88 K+0 % | ₹ 1+0 % | 1,120 | - | - | - |
iThe current values are delayed, open demat account for live values.
Life Insurance Corporation of India Option Chain Options Company Performance
Day Range
- Low 16
- High 23
- Prev. Close 16.3
- Open 16
- Strike Price 850
- Avg Price 20.2
- Open Interest 0.04 Cr
- Chg in OI% -1.43
- Market Lot 575 Shares
Life Insurance Corporation of India Option Chain
Life Insurance Corporation of India Share Price
Life Insurance Corporation of India
Futures
Frequently Asked Questions
The current spot price of LICI is ₹855.
The minimum lot size for LICI option chain is 575.
Please Login
By proceeding, you agree T&C*