Life Insurance Corporation of India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 700
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 7 K
- 0
- 0
- 1.4 K
- ₹125 (0.40%)
- 740
- ₹0.6 (-25.00%)
- 6.3 K (13.43%) B S
- 53.2 K
- 22.4 K
- 0
- 0
- ₹0 (0.00%)
- 750
- ₹0.65 (-7.14%)
- 6.3 K (28.13%) B S
- 28.7 K
- 21 K
- 0
- 0
- ₹0 (0.00%)
- 760
- ₹0.65 (0.00%)
- -1.4 K (-18.18%) B S
- 6.3 K
- 7.7 K
- 0
- 0
- ₹0 (0.00%)
- 770
- ₹0.95 (11.76%)
- 2.8 K (5.63%) B S
- 52.5 K
- 16.8 K
- 0
- 700
- ₹53 (0.00%)
- 780
- ₹1.3 (18.18%)
- -4.2 K (-2.70%) B S
- 1.51 L
- 21 K
- 0
- 0
- ₹0 (0.00%)
- 785
- ₹1.8 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 3.5 K
- 2.8 K
- ₹40.25 (0.00%)
- 790
- ₹1.9 (2.70%)
- -0.15 L (-13.02%) B S
- 1.03 L
- 63 K
- 5.6 K
- 3.5 K
- ₹34.2 (0.00%)
- 795
- ₹2.75 (14.58%)
- 0 (0.00%) B S
- 34.3 K
- 17.5 K
- 3.5 K
- 35.7 K
- ₹31.5 (-11.76%)
- 800
- ₹3.35 (9.84%)
- 13.3 K (2.45%) B S
- 5.56 L
- 1.21 L
- 0
- 0
- ₹0 (0.00%)
- 805
- ₹4.2 (0.00%)
- 0 (0.00%) B S
- 4.2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 810
- ₹5.4 (22.73%)
- 2.1 K (2.40%) B S
- 89.6 K
- 27.3 K
- 0
- 0
- ₹0 (0.00%)
- 815
- ₹5.65 (-13.08%)
- 700 (1.92%) B S
- 37.1 K
- 9.1 K
- 44.8 K
- 29.4 K
- ₹15.9 (-24.11%)
- 820
- ₹8.95 (18.54%)
- -3.5 K (-1.20%) B S
- 2.88 L
- 58.1 K
- 91 K
- 75.6 K
- ₹12.7 (-28.25%)
- 825 827
- ₹10.05 (6.91%)
- 9.8 K (20.29%) B S
- 58.1 K
- 51.1 K
- 4.26 L
- 4.6 L
- ₹10.2 (-29.41%)
- 830
- ₹13.5 (17.90%)
- -0.22 L (-4.10%) B S
- 5.24 L
- 1.76 L
- 1.01 L
- 1.31 L
- ₹8.15 (-29.44%)
- 835
- ₹16.25 (19.05%)
- 2.8 K (8.00%) B S
- 37.8 K
- 14.7 K
- 2.7 L
- 3.58 L
- ₹6.5 (-31.94%)
- 840
- ₹19.5 (23.42%)
- -2.1 K (-0.75%) B S
- 2.79 L
- 21 K
- 32.2 K
- 1.47 L
- ₹5.25 (-31.82%)
- 845
- ₹23.4 (4.00%)
- -0.7 K (-1.43%) B S
- 48.3 K
- 700
- 3.53 L
- 9.17 L
- ₹4.15 (-34.13%)
- 850
- ₹24.5 (6.99%)
- 18.2 K (3.65%) B S
- 5.17 L
- 32.2 K
- 1.04 L
- 1.73 L
- ₹3.4 (-1.45%)
- 855
- ₹30.3 (6.32%)
- -3.5 K (-4.81%) B S
- 69.3 K
- 7 K
- 2.88 L
- 9.78 L
- ₹2.7 (-34.15%)
- 860
- ₹35.15 (6.52%)
- -0.13 L (-3.52%) B S
- 3.65 L
- 25.9 K
- 20.3 K
- 95.9 K
- ₹2.2 (-37.14%)
- 865
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.51 L
- 8.08 L
- ₹1.75 (-32.69%)
- 870
- ₹41 (0.00%)
- 0 (0.00%) B S
- 83.3 K
- 0
- 33.6 K
- 1.24 L
- ₹1.55 (-27.91%)
- 875
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.25 L
- 4.12 L
- ₹1.25 (-34.21%)
- 880
- ₹49 (0.00%)
- -1.4 K (-1.41%) B S
- 98 K
- 2.1 K
- 0
- 8.4 K
- ₹1.75 (0.00%)
- 885
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.54 L
- 2.14 L
- ₹1.05 (-25.00%)
- 890
- ₹50.6 (0.00%)
- 0 (0.00%) B S
- 21.7 K
- 0
- 4.15 L
- 16.18 L
- ₹0.9 (-30.77%)
- 900
- ₹73.2 (9.25%)
- -2.8 K (-1.60%) B S
- 1.72 L
- 3.5 K
- 1.04 L
- 1.98 L
- ₹0.8 (-20.00%)
- 910
- ₹73.5 (0.00%)
- 0 (0.00%) B S
- 2.8 K
- 0
- 3.11 L
- 5.24 L
- ₹0.6 (-33.33%)
- 920
- ₹60.5 (0.00%)
- 0 (0.00%) B S
- 33.6 K
- 0
- 7 K
- 1.01 L
- ₹0.5 (-33.33%)
- 930
- ₹78.95 (0.00%)
- 0 (0.00%) B S
- 18.2 K
- 0
- 0
- 97.3 K
- ₹0.9 (0.00%)
- 940
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 38.5 K
- 1.2 L
- ₹0.35 (-30.00%)
- 950
- ₹111.1 (0.00%)
- 0 (0.00%) B S
- 16.8 K
- 0
- 0
- 24.5 K
- ₹0.3 (0.00%)
- 960
- ₹130 (24.11%)
- -1.4 K (-33.33%) B S
- 2.8 K
- 1.4 K
- 0
- 0
- ₹0 (0.00%)
- 970
- ₹119 (0.00%)
- 0 (0.00%) B S
- 2.8 K
- 0
- 0
- 2.1 K
- ₹0.4 (0.00%)
- 980
- ₹147 (0.00%)
- 0 (0.00%) B S
- 3.5 K
- 0
- 2.1 K
- 41.3 K
- ₹0.2 (0.00%)
- 1,000
- ₹149 (0.00%)
- 0 (0.00%) B S
- 24.5 K
- 0
- 0
- 0
- ₹0.2 (0.00%)
- 1,020
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Life Insurance Corporation of India - Statistics
SHARE PRICE
826.7-5.05 (-0.61%)
DAY RANGE
824.5 - 832.85
52 W RANGE
715.3 - 980
total open interest
11,488,400
Call
Put
77 L
PCR 0.49
37.88 L
total Volume
4,103,400
Call
Put
33.83 L
PCR 0.21
7.2 L