Life Insurance Corporation of India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 690
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 2.1 K
- 0
- 0
- 1.4 K
- ₹109.7 (0.00%)
- 700
- ₹0.1 (-50.00%)
- 700 (0.97%) B S
- 72.8 K
- 6.3 K
- 0
- 0
- ₹0 (0.00%)
- 720
- ₹0.1 (-95.00%)
- 0 (0.00%) B S
- 700
- 700
- 0
- 700
- ₹100 (0.00%)
- 730
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 82.6 K
- 0
- 0
- 2.1 K
- ₹98.15 (0.00%)
- 740
- ₹0.2 (33.33%)
- -0.7 K (-0.44%) B S
- 1.58 L
- 2.8 K
- 0
- 0
- ₹0 (0.00%)
- 745
- ₹1.45 (-40.82%)
- 0 (0.00%) B S
- 3.5 K
- 0
- 3.5 K
- 3.5 K
- ₹130.6 (3.12%)
- 750
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 72.1 K
- 0
- 0
- 4.9 K
- ₹128 (0.00%)
- 760
- ₹0.35 (0.00%)
- -1.4 K (-3.23%) B S
- 42 K
- 25.9 K
- 0
- 1.4 K
- ₹45.4 (0.00%)
- 765
- ₹9.95 (0.00%)
- 0 (0.00%) B S
- 4.9 K
- 0
- 0
- 2.1 K
- ₹41.75 (0.00%)
- 770
- ₹0.35 (-12.50%)
- 0 (0.00%) B S
- 20.3 K
- 2.1 K
- 0
- 2.1 K
- ₹38.35 (0.00%)
- 775
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 10.5 K
- 0
- 0
- 13.3 K
- ₹91.8 (0.00%)
- 780
- ₹0.35 (-30.00%)
- -4.2 K (-4.08%) B S
- 98.7 K
- 7 K
- 0
- 2.1 K
- ₹95.2 (0.00%)
- 785
- ₹4.7 (0.00%)
- 0 (0.00%) B S
- 23.1 K
- 0
- 0
- 37.8 K
- ₹104.65 (0.00%)
- 790
- ₹0.55 (-21.43%)
- -0.25 L (-20.11%) B S
- 1 L
- 32.9 K
- 0
- 1.4 K
- ₹43.85 (0.00%)
- 795
- ₹0.5 (-37.50%)
- -6.3 K (-13.04%) B S
- 42 K
- 7 K
- 1.4 K
- 1.28 L
- ₹82 (5.81%)
- 800
- ₹0.7 (-33.33%)
- -9.8 K (-2.06%) B S
- 4.66 L
- 1.01 L
- 0
- 18.9 K
- ₹105.1 (0.00%)
- 805
- ₹0.8 (0.00%)
- 0 (0.00%) B S
- 52.5 K
- 700
- 0
- 67.9 K
- ₹63.6 (0.00%)
- 810
- ₹0.9 (-28.00%)
- -0.15 L (-11.22%) B S
- 1.22 L
- 60.9 K
- 1.4 K
- 60.9 K
- ₹65.2 (2.92%)
- 815
- ₹1.05 (-36.36%)
- -0.33 L (-33.10%) B S
- 66.5 K
- 71.4 K
- 9.8 K
- 1.56 L
- ₹59.2 (2.25%)
- 820
- ₹1.35 (-34.15%)
- -0.12 L (-4.28%) B S
- 2.66 L
- 48.3 K
- 0
- 38.5 K
- ₹67.15 (0.00%)
- 825
- ₹1.75 (-28.57%)
- -4.2 K (-3.30%) B S
- 1.23 L
- 19.6 K
- 0
- 79.8 K
- ₹44.9 (0.00%)
- 830
- ₹2 (-31.03%)
- 44.8 K (20.78%) B S
- 2.6 L
- 1.15 L
- 0
- 23.8 K
- ₹40.6 (0.00%)
- 835
- ₹2.3 (-34.29%)
- -2.1 K (-1.41%) B S
- 1.47 L
- 10.5 K
- 4.2 K
- 72.8 K
- ₹44.35 (8.44%)
- 840
- ₹3 (-31.03%)
- -9.8 K (-3.70%) B S
- 2.55 L
- 1.02 L
- 4.9 K
- 98 K
- ₹40.15 (10.30%)
- 845
- ₹3.75 (-27.88%)
- -3.5 K (-2.43%) B S
- 1.41 L
- 11.9 K
- 25.9 K
- 1.99 L
- ₹34.4 (5.52%)
- 850
- ₹4.55 (-28.91%)
- 19.6 K (3.57%) B S
- 5.69 L
- 1.6 L
- 0
- 50.4 K
- ₹29.25 (0.00%)
- 855
- ₹5.65 (-27.10%)
- 8.4 K (5.58%) B S
- 1.59 L
- 79.1 K
- 60.2 K
- 1.41 L
- ₹28.55 (13.29%)
- 860
- ₹7.4 (-21.28%)
- 1.08 L (56.83%) B S
- 2.98 L
- 4.56 L
- 63.7 K
- 58.8 K
- ₹24.55 (10.34%)
- 865
- ₹9.1 (-19.11%)
- -0.7 K (-0.59%) B S
- 1.18 L
- 2.16 L
- 2.87 L
- 1.91 L
- ₹21.2 (9.84%)
- 870
- ₹10.8 (-20.30%)
- -0.43 L (-23.48%) B S
- 1.41 L
- 5.35 L
- 2.75 L
- 56 K
- ₹17.65 (4.13%)
- 875
- ₹13.2 (-16.98%)
- 16.8 K (17.78%) B S
- 1.11 L
- 4.66 L
- 18.5 L
- 4.02 L
- ₹15.2 (4.47%)
- 880 880
- ₹15.8 (-15.28%)
- 25.9 K (13.31%) B S
- 2.21 L
- 3.47 L
- 2.3 L
- 89.6 K
- ₹13.1 (4.38%)
- 885
- ₹18.8 (-13.56%)
- 5.6 K (5.76%) B S
- 1.03 L
- 1.98 L
- 5.7 L
- 3.59 L
- ₹11.25 (4.17%)
- 890
- ₹20.8 (-16.63%)
- -0.15 L (-6.18%) B S
- 2.34 L
- 1.05 L
- 2.74 L
- 1.12 L
- ₹10.05 (6.35%)
- 895
- ₹27 (-4.76%)
- -0.7 K (-1.03%) B S
- 67.2 K
- 2.1 K
- 10.88 L
- 20.23 L
- ₹8.35 (2.45%)
- 900
- ₹27.25 (-14.71%)
- -0.7 K (-0.16%) B S
- 4.41 L
- 34.3 K
- 1.6 L
- 2.61 L
- ₹7.4 (4.96%)
- 905
- ₹32 (-18.68%)
- -0.7 K (-1.01%) B S
- 68.6 K
- 2.8 K
- 2.52 L
- 4.56 L
- ₹6.5 (-4.41%)
- 910
- ₹35.05 (-12.16%)
- 0 (0.00%) B S
- 71.4 K
- 2.1 K
- 14 K
- 65.1 K
- ₹5.7 (6.54%)
- 915
- ₹31.55 (0.00%)
- 0 (0.00%) B S
- 13.3 K
- 0
- 2.78 L
- 6.59 L
- ₹4.5 (-2.17%)
- 920
- ₹44.15 (-9.44%)
- 2.1 K (3.70%) B S
- 58.8 K
- 6.3 K
- 28 K
- 95.9 K
- ₹3.9 (-2.50%)
- 925
- ₹52 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 1.89 L
- 3.03 L
- ₹3.5 (1.45%)
- 930
- ₹59 (2.61%)
- 0 (0.00%) B S
- 14 K
- 2.8 K
- 17.5 K
- 46.9 K
- ₹3.05 (1.67%)
- 935
- ₹47.3 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 1.86 L
- 5.47 L
- ₹2.7 (0.00%)
- 940
- ₹65.65 (0.00%)
- 0 (0.00%) B S
- 7 K
- 0
- 14.7 K
- 63.7 K
- ₹2.4 (4.35%)
- 945
- ₹57.25 (0.00%)
- 0 (0.00%) B S
- 2.8 K
- 0
- 73.5 K
- 4.76 L
- ₹2.1 (0.00%)
- 950
- ₹60.05 (0.00%)
- 0 (0.00%) B S
- 18.9 K
- 0
- 0
- 22.4 K
- ₹1.65 (0.00%)
- 955
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.65 L
- 3.5 L
- ₹1.7 (6.25%)
- 960
- ₹60.6 (0.00%)
- 0 (0.00%) B S
- 3.5 K
- 0
- 0
- 2.8 K
- ₹1.5 (0.00%)
- 965
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.5 K
- 1.18 L
- ₹1.65 (22.22%)
- 970
- ₹161 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 53.2 K
- 3.21 L
- ₹0.95 (-17.39%)
- 980
- ₹104.65 (-38.44%)
- 0 (0.00%) B S
- 4.9 K
- 7.7 K
- 0
- 50.4 K
- ₹1.4 (0.00%)
- 985
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 995
- ₹107.8 (0.00%)
- 0 (0.00%) B S
- 2.1 K
- 0
- 9.07 L
- 26.94 L
- ₹0.8 (-5.88%)
- 1,000
- ₹100.5 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 0
- 55.3 K
- ₹0.8 (0.00%)
- 1,005
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,010
- ₹126 (0.00%)
- 0 (0.00%) B S
- 4.2 K
- 0
- 3.5 K
- 16.1 K
- ₹0.75 (36.36%)
- 1,020
- ₹132.75 (0.00%)
- 0 (0.00%) B S
- 2.1 K
- 0
Explore Option Chain on FnO360 Demo >
Life Insurance Corporation of India - Statistics
SHARE PRICE
879.64.30 (0.49%)
DAY RANGE
872 - 882.3
52 W RANGE
715.3 - 980
total open interest
16,473,100
Call
Put
1.11 Cr
PCR 0.48
53.69 L
total Volume
10,345,300
Call
Put
70.99 L
PCR 0.46
32.47 L