Life Insurance Corporation of India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 340
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 2.35 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 345
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 40.6 K
- 42 K
- ₹32.4 (-8.99%)
- 350
- ₹1 (81.82%)
- 2.8 K (0.54%) B S
- 5.18 L
- 7.8 L
- 0
- 0
- ₹0 (0.00%)
- 355
- ₹1.45 (61.11%)
- 35 K (92.59%) B S
- 72.8 K
- 99.4 K
- 0
- 39.2 K
- ₹26.15 (0.00%)
- 360
- ₹2.1 (61.54%)
- 32.2 K (8.61%) B S
- 4.06 L
- 9.44 L
- 0
- 14 K
- ₹26.75 (0.00%)
- 365
- ₹3 (57.89%)
- 9.8 K (10.29%) B S
- 1.05 L
- 3.29 L
- 61.6 K
- 43.4 K
- ₹14 (-60.00%)
- 370
- ₹4 (53.85%)
- -0.21 L (-6.61%) B S
- 2.97 L
- 9.45 L
- 53.2 K
- 61.6 K
- ₹10.9 (-23.78%)
- 375
- ₹5.65 (54.79%)
- 84 K (49.18%) B S
- 2.55 L
- 6.47 L
- 15.2 L
- 3.56 L
- ₹8 (-30.13%)
- 380 379
- ₹7.8 (45.79%)
- 70 K (3.54%) B S
- 20.47 L
- 12.47 L
- 28.32 L
- 9.44 L
- ₹5.65 (-33.53%)
- 385
- ₹10.55 (40.67%)
- -0.13 L (-2.43%) B S
- 5.05 L
- 6.97 L
- 25.44 L
- 13.69 L
- ₹4 (-33.88%)
- 390
- ₹14.45 (43.78%)
- -5.17 L (-36.64%) B S
- 8.93 L
- 10.19 L
- 7.52 L
- 5.14 L
- ₹2.75 (-36.78%)
- 395
- ₹18.45 (38.20%)
- -5.6 K (-2.45%) B S
- 2.23 L
- 1.18 L
- 37.98 L
- 37.7 L
- ₹2 (-33.33%)
- 400
- ₹22.45 (33.63%)
- -0.21 L (-1.07%) B S
- 19.33 L
- 70 K
- 6.1 L
- 5.56 L
- ₹1.45 (-30.95%)
- 405
- ₹26 (22.64%)
- -9.8 K (-5.51%) B S
- 1.68 L
- 16.8 K
- 7.25 L
- 22.32 L
- ₹1 (-31.03%)
- 410
- ₹31 (21.81%)
- 1.4 K (0.14%) B S
- 10.3 L
- 5.6 K
- 1.83 L
- 5.24 L
- ₹0.75 (-28.57%)
- 415
- ₹20.15 (0.50%)
- 0 (0.00%) B S
- 25.2 K
- 0
- 7.73 L
- 24.89 L
- ₹0.6 (-20.00%)
- 420
- ₹40.2 (54.91%)
- -7 K (-2.34%) B S
- 2.93 L
- 14 K
- 70 K
- 2.03 L
- ₹0.55 (-8.33%)
- 425
- ₹26 (0.00%)
- 0 (0.00%) B S
- 7 K
- 0
- 3.39 L
- 4.56 L
- ₹0.45 (0.00%)
- 430
- ₹46 (3.37%)
- 0 (0.00%) B S
- 1.2 L
- 1.4 K
- 7 K
- 1.72 L
- ₹0.35 (-12.50%)
- 435
- ₹38.05 (0.00%)
- 0 (0.00%) B S
- 2.8 K
- 0
- 57.4 K
- 3.33 L
- ₹0.3 (0.00%)
- 440
- ₹51.3 (0.00%)
- 0 (0.00%) B S
- 1.27 L
- 0
- 0
- 0
- ₹16.1 (0.00%)
- 445
- ₹32.5 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.86 L
- 8.04 L
- ₹0.2 (-20.00%)
- 450
- ₹65.4 (12.76%)
- -4.2 K (-1.69%) B S
- 2.45 L
- 8.4 K
- 0
- 1.4 K
- ₹1.2 (0.00%)
- 455
- ₹39.1 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.8 K
- 1.6 L
- ₹0.2 (-33.33%)
- 460
- ₹42.2 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 26.6 K
- 60.2 K
- ₹0.15 (-25.00%)
- 470
- ₹78 (0.00%)
- 0 (0.00%) B S
- 7 K
- 0
- 23.8 K
- 1.76 L
- ₹0.1 (0.00%)
- 480
- ₹90.9 (0.00%)
- 0 (0.00%) B S
- 25.2 K
- 0
Explore Option Chain on FnO360 Demo >
Life Insurance Corporation of India - Statistics
SHARE PRICE
379.25-7.05 (-1.83%)
DAY RANGE
378.2 - 388
52 W RANGE
360.75 - 468.48
total open interest
24,859,800
Call
Put
1.53 Cr
PCR 0.62
95.41 L
total Volume
21,653,800
Call
Put
1.47 Cr
PCR 0.47
69.41 L