Life Insurance Corporation of India Option Chain

Life Insurance Corporation of India Option Chain

CALLSPUTS
VolumeOpen IntLTPStrike PriceLTPOpen IntVolume
- - - 680 ₹ 5-0.93 % 4.6 K+0 % 0
- - - 700 ₹ 0+0 % 8.05 K+0 % 1.15 K
- - - 720 ₹ 1+0 % 575+0 % 0
- - - 730 ₹ 1+0 % 6.9 K+0 % 0
- - - 740 ₹ 0+0 % 13.23 K+0 % 0
- - - 750 ₹ 0-50 % 38.53 K+0 % 2.88 K
- - - 760 ₹ 0+0 % 23 K+0 % 575
0 3.45 K+0 % ₹ 171+0 % 770 ₹ 0+0 % 11.5 K+0 % 0
- - - 780 ₹ 1+0 % 6.33 K+0 % 0
2.3 K 28.75 K-1.96 % ₹ 142-6.88 % 800 ₹ 0+20 % 1.41 L-0.81 % 2.3 K
2.3 K 3.45 K+0 % ₹ 136+0 % 820 ₹ 0+0 % 32.2 K+0 % 575
0 5.18 K+0 % ₹ 131+0 % 830 ₹ 0-37.5 % 29.33 K+0 % 575
5.18 K 5.18 K+0 % ₹ 108+0 % 840 ₹ 1+0 % 60.95 K+2 % 13.8 K
11.5 K 57.5 K-4.76 % ₹ 93-7.82 % 850 ₹ 1+38.46 % 1.53 L-1.85 % 26.45 K
6.33 K 47.73 K-2.35 % ₹ 83-21.78 % 860 ₹ 1+66.67 % 1.81 L-5.42 % 36.8 K
3.45 K 46 K+1 % ₹ 72-21.2 % 870 ₹ 1+22.73 % 1.26 L-4.78 % 56.35 K
0 97.75 K+0 % ₹ 76+0 % 880 ₹ 2+0 % 2.13 L-12.32 % 1.44 L
1.73 K 34.5 K+0 % ₹ 76+0 % 890 ₹ 2+0 % 86.25 K+1 % 54.63 K
58.65 K 2.15 L-3.86 % ₹ 45-9.58 % 900 ₹ 3+1.56 % 7.99 L-12.81 % 6.06 L
18.98 K 1.11 L+2 % ₹ 37-37.35 % 910 ₹ 5+3.45 % 1.29 L-8.91 % 1.08 L
49.45 K 1.01 L+3 % ₹ 28-11.15 % 920 ₹ 6+4.1 % 3.53 L-5.1 % 2.82 L
1.79 L 1.44 L+39 % ₹ 22-12.4 % 930 ₹ 9+3.93 % 2.39 L-13.51 % 2.97 L
Spot Price: 938
Spot Price: 938
5.85 L 2.92 L+4 % ₹ 16-12.4 % 940 ₹ 14+7.48 % 5.55 L+0 % 3.57 L
6.35 L 3.64 L+13 % ₹ 12-15.88 % 950 ₹ 19+7.32 % 4.72 L-2.5 % 1.94 L
4.67 L 7.17 L+3 % ₹ 8-17.41 % 960 ₹ 26+10.11 % 5.43 L-2.68 % 1.17 L
4.34 L 3.61 L-2.18 % ₹ 6-17.69 % 970 ₹ 34+8.58 % 90.85 K-1.86 % 11.5 K
4.27 L 3.68 L-19.09 % ₹ 4-18.35 % 980 ₹ 42+5.94 % 70.15 K-5.43 % 14.95 K
1.83 L 2.38 L-10 % ₹ 3-18.29 % 990 ₹ 47+0 % 32.2 K+0 % 2.88 K
10.67 L 21.67 L+7 % ₹ 3-14.29 % 1,000 ₹ 60+5.63 % 83.38 K-0.68 % 16.1 K
65.55 K 1.07 L-5.1 % ₹ 2-13.04 % 1,010 ₹ 55+0 % 9.78 K+0 % 1.15 K
52.33 K 2.56 L-0.67 % ₹ 1-17.65 % 1,020 ₹ 55+0 % 6.9 K+0 % 0
73.03 K 1.73 L-7.1 % ₹ 1-14.81 % 1,030 ₹ 78+0 % 1.15 K+0 % 0
2.06 L 2.62 L-13.64 % ₹ 1-19.05 % 1,040 ₹ 82+0 % 1.73 K+0 % 0
1.5 L 2.87 L-4.95 % ₹ 1-12.5 % 1,060 - - -
27.6 K 1.23 L-1.83 % ₹ 1-9.09 % 1,080 - - -

Frequently Asked Questions

The current spot price of LICI is ₹938.

The minimum lot size for LICI option chain is 575.

Please Login

By proceeding, you agree T&C*
LICI
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form