Life Insurance Corporation of India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 360
- ₹0.45 (-40.00%)
- 8.4 K (50.00%) B S
- 25.2 K
- 14 K
- 0
- 4.2 K
- ₹52 (0.00%)
- 370
- ₹0.65 (-35.00%)
- 95.2 K (106.25%) B S
- 1.85 L
- 1.48 L
- 0
- 0
- ₹45.1 (0.00%)
- 380
- ₹1.15 (-32.35%)
- 47.6 K (9.21%) B S
- 5.64 L
- 3.53 L
- 12.6 K
- 12.6 K
- ₹38.4 (0.00%)
- 385
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 5.6 K
- ₹33.9 (0.00%)
- 390
- ₹2.1 (-30.00%)
- 39.2 K (7.80%) B S
- 5.42 L
- 2 L
- 0
- 5.6 K
- ₹29.75 (0.00%)
- 395
- ₹2.65 (-33.75%)
- -1.4 K (-2.22%) B S
- 61.6 K
- 30.8 K
- 49 K
- 1.19 L
- ₹25.45 (11.62%)
- 400
- ₹4 (-21.57%)
- 14 K (0.69%) B S
- 20.37 L
- 3.3 L
- 0
- 0
- ₹0 (0.00%)
- 405
- ₹5.05 (-0.98%)
- 0 (0.00%) B S
- 11.2 K
- 0
- 40.6 K
- 26.6 K
- ₹18.5 (17.46%)
- 410
- ₹6.45 (-22.29%)
- 53.2 K (21.11%) B S
- 3.05 L
- 2.65 L
- 0
- 8.4 K
- ₹15.8 (0.00%)
- 415
- ₹8.15 (-20.87%)
- 1.4 K (0.09%) B S
- 15.12 L
- 2.28 L
- 6.89 L
- 8.58 L
- ₹13.35 (25.35%)
- 420
- ₹10.05 (-22.09%)
- 1.43 L (12.30%) B S
- 13.03 L
- 4.98 L
- 6.05 L
- 5.7 L
- ₹10.5 (23.53%)
- 425 425
- ₹12.65 (-21.43%)
- 21 K (8.98%) B S
- 2.55 L
- 1.43 L
- 5.96 L
- 18.37 L
- ₹8.45 (26.12%)
- 430
- ₹16.2 (-15.63%)
- 4.2 K (1.24%) B S
- 3.43 L
- 82.6 K
- 1.99 L
- 1.75 L
- ₹6.7 (30.10%)
- 435
- ₹22.15 (0.00%)
- 0 (0.00%) B S
- 14 K
- 0
- 3.29 L
- 7.07 L
- ₹5.3 (30.86%)
- 440
- ₹23.6 (-11.11%)
- 1.4 K (0.68%) B S
- 2.06 L
- 16.8 K
- 2.48 L
- 14.41 L
- ₹4.1 (36.67%)
- 445
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.23 L
- 17.67 L
- ₹3.2 (36.17%)
- 450
- ₹29.75 (-1.16%)
- 0 (0.00%) B S
- 2.04 L
- 2.8 K
- 50.4 K
- 1.41 L
- ₹2.4 (29.73%)
- 455
- ₹35.75 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 3.61 L
- 4.8 L
- ₹1.75 (20.69%)
- 460
- ₹39.8 (4.74%)
- 0 (0.00%) B S
- 49 K
- 8.4 K
- 3.21 L
- 14.87 L
- ₹1.6 (28.00%)
- 465
- ₹48.7 (0.72%)
- 0 (0.00%) B S
- 4.2 K
- 0
- 1.88 L
- 4.4 L
- ₹1.15 (15.00%)
- 470
- ₹47 (0.00%)
- 0 (0.00%) B S
- 26.6 K
- 0
- 9.8 K
- 68.6 K
- ₹1 (53.85%)
- 475
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.2 L
- 2.84 L
- ₹0.8 (14.29%)
- 480
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.4 K
- 1.58 L
- ₹0.6 (20.00%)
- 490
- ₹65.35 (0.00%)
- 0 (0.00%) B S
- 2.8 K
- 0
- 86.8 K
- 10.26 L
- ₹0.45 (12.50%)
- 500
- ₹81 (0.00%)
- 0 (0.00%) B S
- 15.4 K
- 0
Explore Option Chain on FnO360 Demo >
Life Insurance Corporation of India - Statistics
SHARE PRICE
424.71.85 (0.44%)
DAY RANGE
420.3 - 425.65
52 W RANGE
360.75 - 468.48
total open interest
19,289,200
Call
Put
1.16 Cr
PCR 0.66
76.68 L
total Volume
6,857,200
Call
Put
45.36 L
PCR 0.51
23.21 L