Life Insurance Corporation of India Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 740
- ₹0.35 (-69.57%)
- -4.2 K (-30.00%) B S
- 9.8 K
- 14 K
- 0
- 0
- ₹0 (0.00%)
- 780
- ₹1.4 (0.00%)
- 0 (0.00%) B S
- 9.1 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 800
- ₹1.85 (-5.13%)
- -0.7 K (-1.52%) B S
- 45.5 K
- 11.9 K
- 0
- 0
- ₹0 (0.00%)
- 820
- ₹3.15 (3.28%)
- 4.9 K (7.22%) B S
- 72.8 K
- 16.1 K
- 0
- 700
- ₹65.1 (0.00%)
- 830
- ₹4.15 (2.47%)
- 10.5 K (33.33%) B S
- 42 K
- 23.8 K
- 0
- 5.6 K
- ₹57.6 (0.00%)
- 840
- ₹5.6 (-15.79%)
- -0.7 K (-1.49%) B S
- 46.2 K
- 12.6 K
- 700
- 7 K
- ₹52 (-9.57%)
- 850
- ₹7.3 (8.15%)
- -2.8 K (-1.75%) B S
- 1.58 L
- 50.4 K
- 0
- 0
- ₹0 (0.00%)
- 860
- ₹9.45 (9.88%)
- -1.4 K (-1.40%) B S
- 98.7 K
- 24.5 K
- 2.8 K
- 46.2 K
- ₹38.9 (-8.04%)
- 870
- ₹12.55 (13.57%)
- -5.6 K (-6.84%) B S
- 76.3 K
- 39.9 K
- 6.3 K
- 6.3 K
- ₹31.55 (-7.48%)
- 880
- ₹16 (13.07%)
- -0.11 L (-14.04%) B S
- 68.6 K
- 66.5 K
- 1.03 L
- 91.7 K
- ₹26.5 (-5.53%)
- 890 892
- ₹20 (12.04%)
- 7.7 K (9.73%) B S
- 86.8 K
- 47.6 K
- 3.22 L
- 5.04 L
- ₹20.5 (-9.49%)
- 900
- ₹24.9 (12.42%)
- 700 (0.19%) B S
- 3.63 L
- 82.6 K
- 89.6 K
- 1.49 L
- ₹17.25 (-3.90%)
- 910
- ₹30.95 (10.73%)
- -0.7 K (-2.44%) B S
- 28 K
- 4.2 K
- 1.09 L
- 2.13 L
- ₹13.15 (-7.72%)
- 920
- ₹36.65 (9.73%)
- -1.4 K (-1.77%) B S
- 77.7 K
- 4.2 K
- 82.6 K
- 62.3 K
- ₹10.45 (-3.69%)
- 930
- ₹51.8 (0.00%)
- 0 (0.00%) B S
- 6.3 K
- 0
- 58.1 K
- 1.56 L
- ₹8.35 (-0.60%)
- 940
- ₹51.3 (2.19%)
- 0 (0.00%) B S
- 14.7 K
- 2.1 K
- 73.5 K
- 2.51 L
- ₹6.45 (5.74%)
- 950
- ₹61 (-0.65%)
- 0 (0.00%) B S
- 51.1 K
- 2.1 K
- 47.6 K
- 59.5 K
- ₹5 (5.26%)
- 960
- ₹69.5 (0.00%)
- 0 (0.00%) B S
- 2.8 K
- 0
- 43.4 K
- 53.2 K
- ₹3.95 (2.60%)
- 970
- ₹80.05 (0.00%)
- 0 (0.00%) B S
- 8.4 K
- 0
- 22.4 K
- 40.6 K
- ₹3.1 (6.90%)
- 980
- ₹83.2 (-6.57%)
- 0 (0.00%) B S
- 1.4 K
- 700
- 0
- 7.7 K
- ₹2.1 (0.00%)
- 990
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.3 L
- 4.31 L
- ₹2.1 (13.51%)
- 1,000
- ₹102 (0.00%)
- 0 (0.00%) B S
- 27.3 K
- 0
- 1.4 K
- 2.8 K
- ₹1.6 (-38.46%)
- 1,010
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 700
- ₹3.95 (0.00%)
- 1,030
- ₹133 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.1 K
- ₹4.25 (0.00%)
- 1,040
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.4 K
- 3.5 K
- ₹0.15 (-62.50%)
- 1,050
- ₹149.5 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 0
- 2.8 K
- ₹0.25 (0.00%)
- 1,060
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Life Insurance Corporation of India - Statistics
SHARE PRICE
892.25-3.05 (-0.34%)
DAY RANGE
890 - 899.1
52 W RANGE