Life Insurance Corporation of India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 330
- ₹0.3 (-45.45%)
- 0 (0.00%) B S
- 4.2 K
- 0
- 0
- 14 K
- ₹45.4 (0.00%)
- 350
- ₹0.25 (-28.57%)
- 0 (0.00%) B S
- 1.22 L
- 2.8 K
- 0
- 4.2 K
- ₹65.25 (0.00%)
- 355
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 46.2 K
- 0
- 0
- 22.4 K
- ₹36.8 (0.00%)
- 360
- ₹0.25 (25.00%)
- -8.4 K (-6.00%) B S
- 1.32 L
- 16.8 K
- 0
- 2.8 K
- ₹24.8 (0.00%)
- 365
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 2.8 K
- 1.4 K
- 0
- 22.4 K
- ₹26.95 (2.86%)
- 370
- ₹0.3 (-14.29%)
- -1.4 K (-0.20%) B S
- 6.9 L
- 40.6 K
- 0
- 4.2 K
- ₹18.55 (0.00%)
- 375
- ₹0.4 (-20.00%)
- 2.8 K (1.83%) B S
- 1.55 L
- 74.2 K
- 36.4 K
- 72.8 K
- ₹22.25 (4.71%)
- 380
- ₹0.65 (-18.75%)
- 96.6 K (6.91%) B S
- 14.95 L
- 2.63 L
- 2.8 K
- 44.8 K
- ₹17.7 (-6.84%)
- 385
- ₹0.9 (-37.93%)
- -0.45 L (-11.55%) B S
- 3.43 L
- 2.72 L
- 3.26 L
- 4.07 L
- ₹13 (-5.45%)
- 390
- ₹1.6 (-25.58%)
- 14 K (1.31%) B S
- 10.86 L
- 2.04 L
- 96.6 K
- 2.81 L
- ₹9.5 (-7.77%)
- 395
- ₹2.7 (-23.94%)
- -1.4 K (-0.22%) B S
- 6.45 L
- 3.05 L
- 23.6 L
- 22.44 L
- ₹6.35 (-9.93%)
- 400
- ₹4.35 (-18.69%)
- -0.24 L (-0.84%) B S
- 28.25 L
- 10.18 L
- 15.6 L
- 6.58 L
- ₹4.05 (-13.83%)
- 405
- ₹7.05 (-9.03%)
- -7 K (-1.15%) B S
- 6.01 L
- 1.79 L
- 21.27 L
- 26.96 L
- ₹2.3 (-17.86%)
- 410 408
- ₹9.8 (-7.55%)
- -0.15 L (-1.13%) B S
- 13.43 L
- 1.29 L
- 16.45 L
- 25.77 L
- ₹1.2 (-29.41%)
- 415
- ₹14.75 (1.72%)
- 1.4 K (0.20%) B S
- 7.14 L
- 4.2 K
- 11.07 L
- 43.46 L
- ₹0.7 (-33.33%)
- 420
- ₹19.15 (-2.54%)
- -0.2 L (-1.37%) B S
- 14.14 L
- 36.4 K
- 2.32 L
- 9.51 L
- ₹0.45 (-40.00%)
- 425
- ₹23.85 (-5.92%)
- -0.14 L (-2.36%) B S
- 5.8 L
- 53.2 K
- 6.87 L
- 26.8 L
- ₹0.35 (-36.36%)
- 430
- ₹26.7 (-10.25%)
- 0 (0.00%) B S
- 8.79 L
- 8.4 K
- 81.2 K
- 5.4 L
- ₹0.25 (-44.44%)
- 435
- ₹33.35 (-19.35%)
- -4.2 K (-6.82%) B S
- 57.4 K
- 16.8 K
- 1.9 L
- 10.18 L
- ₹0.35 (-30.00%)
- 440
- ₹32.45 (-0.76%)
- 0 (0.00%) B S
- 1.13 L
- 0
- 18.2 K
- 1.92 L
- ₹0.3 (-50.00%)
- 445
- ₹32.15 (0.00%)
- 0 (0.00%) B S
- 18.2 K
- 0
- 3.63 L
- 13.33 L
- ₹0.3 (0.00%)
- 450
- ₹45 (0.00%)
- 0 (0.00%) B S
- 3.65 L
- 9.8 K
- 8.4 K
- 1.89 L
- ₹0.25 (-54.55%)
- 455
- ₹36.05 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 35 K
- 3.14 L
- ₹0.15 (-40.00%)
- 460
- ₹46.2 (0.00%)
- 0 (0.00%) B S
- 14 K
- 0
- 23.8 K
- 1.58 L
- ₹0.2 (33.33%)
- 470
- ₹49.5 (0.00%)
- 0 (0.00%) B S
- 26.6 K
- 0
- 22.4 K
- 1.4 L
- ₹0.15 (-25.00%)
- 480
- ₹67.1 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 18.2 K
- 43.4 K
- ₹0.2 (33.33%)
- 490
- ₹76.1 (0.00%)
- 0 (0.00%) B S
- 26.6 K
- 0
- 61.6 K
- 6.13 L
- ₹0.15 (-50.00%)
- 500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Life Insurance Corporation of India - Statistics
SHARE PRICE
407.77.70 (1.93%)
DAY RANGE
398.8 - 407.7
52 W RANGE
360.75 - 468.48
total open interest
35,268,800
Call
Put
2.16 Cr
PCR 0.64
1.37 Cr
total Volume
13,637,400
Call
Put
1.1 Cr
PCR 0.24
26.35 L