Life Insurance Corporation of India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 12.6 K
- ₹125.95 (0.00%)
- 610
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 18.2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 620
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 5.6 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 625
- ₹0.1 (-60.00%)
- -0.7 K (-6.67%) B S
- 9.8 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 630
- ₹2.1 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 700
- ₹108.5 (0.00%)
- 640
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 19.6 K
- 0
- 0
- 700
- ₹160 (0.00%)
- 650
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 18.2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 660
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 11.9 K
- 700
- 0
- 700
- ₹133.6 (0.00%)
- 670
- ₹0.2 (-50.00%)
- -0.7 K (-3.57%) B S
- 18.9 K
- 700
- 0
- 0
- ₹0 (0.00%)
- 675
- ₹13.4 (1.52%)
- 0 (0.00%) B S
- 700
- 0
- 0
- 0
- ₹0 (0.00%)
- 680
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 25.9 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 685
- ₹1.5 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 690
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 11.9 K
- 0
- 700
- 44.1 K
- ₹124.35 (-2.39%)
- 700
- ₹0.15 (-50.00%)
- -2.1 K (-1.73%) B S
- 1.19 L
- 2.1 K
- 0
- 0
- ₹0 (0.00%)
- 705
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 4.2 K
- 0
- 0
- 4.9 K
- ₹45.85 (0.00%)
- 710
- ₹0.6 (-14.29%)
- -0.7 K (-5.88%) B S
- 11.2 K
- 700
- 0
- 42.7 K
- ₹35.85 (0.00%)
- 715
- ₹17.5 (0.29%)
- 0 (0.00%) B S
- 86.1 K
- 0
- 0
- 46.9 K
- ₹113.9 (0.00%)
- 720
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 1.91 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 725
- ₹1.05 (0.00%)
- 0 (0.00%) B S
- 93.8 K
- 0
- 0
- 1.26 L
- ₹99.45 (-5.29%)
- 730
- ₹0.55 (-35.29%)
- -0.11 L (-5.73%) B S
- 1.73 L
- 18.2 K
- 0
- 29.4 K
- ₹66.2 (-0.53%)
- 735
- ₹1.2 (0.00%)
- 0 (0.00%) B S
- 54.6 K
- 0
- 1.4 K
- 91 K
- ₹87.55 (3.18%)
- 740
- ₹0.45 (-25.00%)
- 0 (0.00%) B S
- 70.7 K
- 4.9 K
- 0
- 38.5 K
- ₹83 (0.00%)
- 745
- ₹1 (0.00%)
- 0 (0.00%) B S
- 43.4 K
- 0
- 32.9 K
- 1.87 L
- ₹76.8 (-4.00%)
- 750
- ₹0.7 (-17.65%)
- -0.27 L (-11.31%) B S
- 2.09 L
- 34.3 K
- 0
- 40.6 K
- ₹53.4 (0.00%)
- 755
- ₹8.9 (0.00%)
- 0 (0.00%) B S
- 11.2 K
- 0
- 1.4 K
- 1.02 L
- ₹63.85 (-17.08%)
- 760
- ₹1 (-9.09%)
- -0.7 K (-0.76%) B S
- 91.7 K
- 4.2 K
- 1.4 K
- 1.47 L
- ₹58.5 (-14.54%)
- 765
- ₹1.75 (0.00%)
- 0 (0.00%) B S
- 60.9 K
- 0
- 700
- 60.9 K
- ₹53 (-13.19%)
- 770
- ₹0.95 (-36.67%)
- -0.7 K (-2.04%) B S
- 33.6 K
- 2.8 K
- 0
- 11.9 K
- ₹59.2 (0.00%)
- 775
- ₹1 (-47.37%)
- -1.4 K (-7.14%) B S
- 18.2 K
- 2.1 K
- 0
- 1.19 L
- ₹48 (-8.57%)
- 780
- ₹1.4 (-30.00%)
- -6.3 K (-3.06%) B S
- 2 L
- 48.3 K
- 0
- 32.2 K
- ₹56.65 (0.00%)
- 785
- ₹2.45 (0.00%)
- 0 (0.00%) B S
- 34.3 K
- 0
- 0
- 82.6 K
- ₹42.6 (0.00%)
- 790
- ₹2.2 (-48.24%)
- 3.5 K (2.30%) B S
- 1.55 L
- 19.6 K
- 0
- 45.5 K
- ₹47.8 (0.00%)
- 795
- ₹2.55 (-30.14%)
- -0.7 K (-0.96%) B S
- 72.1 K
- 14.7 K
- 74.2 K
- 3.27 L
- ₹26 (-15.58%)
- 800
- ₹3.65 (-41.13%)
- 16.8 K (4.72%) B S
- 3.73 L
- 94.5 K
- 0
- 39.2 K
- ₹40.05 (0.00%)
- 805
- ₹5.75 (1.77%)
- 0 (0.00%) B S
- 35 K
- 0
- 18.9 K
- 70 K
- ₹18.75 (-19.70%)
- 810
- ₹6.3 (-10.64%)
- -9.8 K (-10.45%) B S
- 84 K
- 78.4 K
- 0
- 28.7 K
- ₹22.45 (0.00%)
- 815
- ₹8.2 (-6.29%)
- -4.2 K (-12.00%) B S
- 30.8 K
- 10.5 K
- 1.61 L
- 1.6 L
- ₹13 (-23.08%)
- 820 821
- ₹10.15 (-2.87%)
- -0.15 L (-4.63%) B S
- 3.03 L
- 1.88 L
- 1.65 L
- 46.9 K
- ₹10.6 (-24.56%)
- 825
- ₹12.7 (-13.61%)
- -0.41 L (-20.14%) B S
- 1.61 L
- 1.3 L
- 2.93 L
- 1.91 L
- ₹8.25 (-43.49%)
- 830
- ₹15.4 (-12.25%)
- -0.11 L (-8.12%) B S
- 1.27 L
- 83.3 K
- 54.6 K
- 83.3 K
- ₹6.5 (-31.58%)
- 835
- ₹18.65 (1.91%)
- -7 K (-9.43%) B S
- 67.2 K
- 14.7 K
- 3.3 L
- 2.88 L
- ₹5 (-51.22%)
- 840
- ₹22.4 (3.46%)
- -7 K (-6.54%) B S
- 1 L
- 20.3 K
- 23.1 K
- 69.3 K
- ₹4 (-35.48%)
- 845
- ₹23.4 (0.00%)
- 0 (0.00%) B S
- 32.2 K
- 0
- 4.21 L
- 3.95 L
- ₹3 (-39.39%)
- 850
- ₹30.2 (5.59%)
- -0.11 L (-6.99%) B S
- 1.49 L
- 29.4 K
- 16.1 K
- 35 K
- ₹2.2 (-43.59%)
- 855
- ₹34.75 (2.36%)
- -0.7 K (-7.14%) B S
- 9.1 K
- 2.1 K
- 1.23 L
- 1.92 L
- ₹1.8 (-61.29%)
- 860
- ₹39.5 (8.37%)
- -6.3 K (-17.65%) B S
- 29.4 K
- 9.8 K
- 1.4 K
- 25.2 K
- ₹1.4 (-44.00%)
- 865
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.33 L
- 95.9 K
- ₹1.15 (-63.49%)
- 870
- ₹46.25 (0.43%)
- -1.4 K (-9.52%) B S
- 13.3 K
- 3.5 K
- 0
- 700
- ₹9.55 (0.00%)
- 875
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 91 K
- 1.53 L
- ₹0.75 (-64.29%)
- 880
- ₹45.2 (0.00%)
- 0 (0.00%) B S
- 7 K
- 0
- 0
- 49.7 K
- ₹1.65 (0.00%)
- 885
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.62 L
- 2.53 L
- ₹0.55 (-26.67%)
- 890
- ₹68.25 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 0
- 44.1 K
- ₹1.2 (0.00%)
- 895
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.01 L
- 5.93 L
- ₹0.5 (-16.67%)
- 900
- ₹75.5 (2.03%)
- -2.1 K (-3.09%) B S
- 65.8 K
- 3.5 K
- 0
- 700
- ₹3.75 (0.00%)
- 905
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.69 L
- 4.71 L
- ₹0.3 (-62.50%)
- 910
- ₹80.3 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 0
- 700
- ₹2.05 (0.00%)
- 915
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 23.8 K
- 1.25 L
- ₹0.2 (-63.64%)
- 920
- ₹79.6 (0.00%)
- 0 (0.00%) B S
- 7 K
- 0
- 0
- 2.1 K
- ₹1.05 (0.00%)
- 925
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.4 K
- ₹0.4 (0.00%)
- 940
- ₹95.7 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 0
- 0
- ₹0 (0.00%)
- 950
- ₹218 (0.00%)
- 0 (0.00%) B S
- 14.7 K
- 0
- 19.6 K
- 1.53 L
- ₹0.1 (-50.00%)
- 960
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 5.6 K
- ₹0.5 (0.00%)
- 980
- ₹158 (-1.25%)
- 0 (0.00%) B S
- 2.8 K
- 700
- 0
- 0
- ₹0 (0.00%)
- 990
- ₹167 (4.38%)
- -4.2 K (-15.00%) B S
- 23.8 K
- 9.8 K
Explore Option Chain on FnO360 Demo >
Life Insurance Corporation of India - Statistics
SHARE PRICE
820.5-3.60 (-0.44%)
DAY RANGE
819.3 - 826.7
52 W RANGE
721.5 - 980
total open interest
8,677,900
Call
Put
51.67 L
PCR 0.68
35.11 L
total Volume
3,550,400
Call
Put
27.19 L
PCR 0.31
8.32 L