Life Insurance Corporation of India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.4 K
- ₹70.2 (0.00%)
- 320
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 42 K
- ₹57.5 (0.00%)
- 330
- ₹1.3 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 8.4 K
- 12.6 K
- ₹46.95 (-12.81%)
- 340
- ₹0.8 (60.00%)
- -0.15 L (-4.07%) B S
- 3.63 L
- 1.15 L
- 0
- 0
- ₹0 (0.00%)
- 345
- ₹1.1 (46.67%)
- 26.6 K (190.00%) B S
- 40.6 K
- 57.4 K
- 2.8 K
- 22.4 K
- ₹40 (-11.21%)
- 350
- ₹1.5 (114.29%)
- 8.4 K (1.98%) B S
- 4.33 L
- 1.2 L
- 0
- 0
- ₹0 (0.00%)
- 355
- ₹2.05 (105.00%)
- -0.62 L (-34.38%) B S
- 1.18 L
- 1.01 L
- 0
- 1.4 K
- ₹34 (0.00%)
- 360
- ₹2.6 (85.71%)
- -4.2 K (-0.23%) B S
- 18.33 L
- 1.93 L
- 0
- 0
- ₹0 (0.00%)
- 365
- ₹3.3 (88.57%)
- 49 K (2.93%) B S
- 17.22 L
- 1.23 L
- 0
- 42 K
- ₹28 (0.00%)
- 370
- ₹4.45 (89.36%)
- -0.48 L (-9.29%) B S
- 4.65 L
- 3.37 L
- 0
- 2.8 K
- ₹18.5 (0.00%)
- 375
- ₹5.8 (87.10%)
- 79.8 K (72.15%) B S
- 1.9 L
- 2.93 L
- 3.58 L
- 3.81 L
- ₹12.7 (-39.52%)
- 380
- ₹7.5 (85.19%)
- 49 K (6.68%) B S
- 7.83 L
- 4.27 L
- 2.31 L
- 2.06 L
- ₹9.95 (-42.98%)
- 385 383
- ₹9.8 (83.18%)
- 1.16 L (56.08%) B S
- 3.23 L
- 3.33 L
- 8.76 L
- 20.22 L
- ₹7.75 (-43.43%)
- 390
- ₹12.5 (79.86%)
- -0.32 L (-2.46%) B S
- 12.75 L
- 4.31 L
- 9.94 L
- 6.31 L
- ₹5.75 (-46.51%)
- 395
- ₹15.35 (69.61%)
- 11.2 K (4.55%) B S
- 2.58 L
- 74.2 K
- 18.37 L
- 33.53 L
- ₹4.4 (-47.31%)
- 400
- ₹18.85 (64.63%)
- 37.8 K (5.37%) B S
- 7.42 L
- 1.54 L
- 5.47 L
- 6.31 L
- ₹3.1 (-50.79%)
- 405
- ₹20.1 (40.07%)
- 2.8 K (8.70%) B S
- 35 K
- 4.2 K
- 8.39 L
- 7.2 L
- ₹2.3 (-51.06%)
- 410
- ₹27 (56.07%)
- 0 (0.00%) B S
- 2.28 L
- 7 K
- 2.11 L
- 1.04 L
- ₹1.65 (-52.17%)
- 415
- ₹27 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 10.58 L
- 9.72 L
- ₹1.25 (-50.00%)
- 420
- ₹34.1 (0.00%)
- 0 (0.00%) B S
- 1.76 L
- 0
- 60.2 K
- 85.4 K
- ₹0.95 (-48.65%)
- 425
- ₹35 (0.00%)
- 0 (0.00%) B S
- 8.4 K
- 0
- 1.72 L
- 4.86 L
- ₹0.7 (-50.00%)
- 430
- ₹44 (30.56%)
- 4.2 K (3.00%) B S
- 1.44 L
- 5.6 K
- 37.8 K
- 63 K
- ₹0.6 (-33.33%)
- 435
- ₹43 (0.00%)
- 0 (0.00%) B S
- 2.8 K
- 0
- 63 K
- 1.61 L
- ₹0.55 (-35.29%)
- 440
- ₹47 (0.00%)
- 0 (0.00%) B S
- 15.4 K
- 0
- 85.4 K
- 3.02 L
- ₹0.35 (-30.00%)
- 450
- ₹59.5 (0.00%)
- 0 (0.00%) B S
- 2.17 L
- 0
- 25.2 K
- 42 K
- ₹0.35 (0.00%)
- 460
- ₹68.9 (0.00%)
- 0 (0.00%) B S
- 14 K
- 0
- 0
- 50.4 K
- ₹0.25 (0.00%)
- 480
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Life Insurance Corporation of India - Statistics
SHARE PRICE
383.25-12.75 (-3.22%)
DAY RANGE
383.25 - 396.2
52 W RANGE
360.75 - 468.48
total open interest
19,721,800
Call
Put
1.03 Cr
PCR 0.91
93.88 L
total Volume
10,183,600
Call
Put
74.07 L
PCR 0.37
27.76 L