LTIMindtree Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 350
- ₹615 (0.00%)
- 2,900
- ₹0.75 (-51.61%)
- 1.4 K (5.71%) B S
- 25.9 K
- 25.9 K
- 0
- 0
- ₹0 (0.00%)
- 2,940
- ₹0.75 (-65.12%)
- 875 (21.74%) B S
- 4.9 K
- 7 K
- 0
- 0
- ₹0 (0.00%)
- 2,960
- ₹0.45 (-78.05%)
- -2.98 K (-10.69%) B S
- 24.85 K
- 27.48 K
- 0
- 0
- ₹0 (0.00%)
- 2,980
- ₹0.55 (-73.81%)
- 175 (7.14%) B S
- 2.63 K
- 2.28 K
- 0
- 175
- ₹355.75 (0.00%)
- 3,000
- ₹0.65 (-72.92%)
- -1.49 L (-50.44%) B S
- 1.46 L
- 4.13 L
- 0
- 0
- ₹0 (0.00%)
- 3,020
- ₹0.5 (-79.17%)
- 0 (0.00%) B S
- 4.9 K
- 1.93 K
- 0
- 0
- ₹0 (0.00%)
- 3,040
- ₹0.55 (-78.00%)
- -1.05 K (-9.09%) B S
- 10.5 K
- 4.38 K
- 0
- 0
- ₹0 (0.00%)
- 3,060
- ₹0.7 (-75.86%)
- -2.45 K (-26.92%) B S
- 6.65 K
- 9.8 K
- 0
- 0
- ₹0 (0.00%)
- 3,080
- ₹1 (-65.52%)
- 350 (2.53%) B S
- 14.18 K
- 21.88 K
- 0
- 0
- ₹0 (0.00%)
- 3,100
- ₹1.35 (-59.09%)
- -0.21 L (-22.02%) B S
- 75.6 K
- 2.29 L
- 0
- 0
- ₹0 (0.00%)
- 3,120
- ₹1.1 (-69.01%)
- -1.75 K (-18.87%) B S
- 7.53 K
- 9.1 K
- 0
- 350
- ₹352.15 (0.00%)
- 3,140
- ₹1.25 (-68.75%)
- 3.15 K (17.82%) B S
- 20.83 K
- 60.55 K
- 0
- 1.93 K
- ₹195.7 (0.00%)
- 3,160
- ₹0.9 (-78.57%)
- -0.18 K (-0.33%) B S
- 52.85 K
- 1.07 L
- 0
- 350
- ₹178.5 (0.00%)
- 3,180
- ₹1.2 (-76.00%)
- -6.13 K (-33.02%) B S
- 12.43 K
- 35.18 K
- 4.55 K
- 42.7 K
- ₹447.8 (41.46%)
- 3,200
- ₹1.25 (-77.88%)
- 16.28 K (10.69%) B S
- 1.69 L
- 4.71 L
- 0
- 6.48 K
- ₹300.5 (0.00%)
- 3,220
- ₹1.4 (-77.05%)
- -0.18 L (-50.00%) B S
- 18.2 K
- 80.85 K
- 1.58 K
- 20.83 K
- ₹390.2 (159.53%)
- 3,240
- ₹1.55 (-77.21%)
- 11.2 K (31.84%) B S
- 46.38 K
- 1 L
- 4.03 K
- 24.68 K
- ₹382.8 (47.74%)
- 3,260
- ₹1.8 (-76.00%)
- -0.23 L (-43.18%) B S
- 30.63 K
- 1.07 L
- 525
- 28.88 K
- ₹345.7 (48.46%)
- 3,280
- ₹1.65 (-80.47%)
- 2.63 K (1.83%) B S
- 1.46 L
- 1.67 L
- 23.28 K
- 1.06 L
- ₹348.55 (58.54%)
- 3,300
- ₹1.9 (-80.90%)
- 32.55 K (10.54%) B S
- 3.41 L
- 8.07 L
- 525
- 55.83 K
- ₹298 (47.82%)
- 3,320
- ₹2.2 (-80.44%)
- 2.98 K (4.74%) B S
- 65.8 K
- 1.65 L
- 12.43 K
- 86.28 K
- ₹309.65 (69.90%)
- 3,340
- ₹2.55 (-80.53%)
- 11.2 K (15.13%) B S
- 85.23 K
- 1.27 L
- 24.68 K
- 69.3 K
- ₹288.45 (73.66%)
- 3,360
- ₹2.8 (-81.58%)
- -0.34 L (-24.94%) B S
- 1.03 L
- 3.24 L
- 13.13 K
- 83.48 K
- ₹271.85 (83.37%)
- 3,380
- ₹2.75 (-84.72%)
- -0.23 L (-19.56%) B S
- 95.73 K
- 2.46 L
- 1.39 L
- 4.18 L
- ₹251.35 (91.65%)
- 3,400
- ₹3.15 (-85.07%)
- -1.33 L (-20.39%) B S
- 5.21 L
- 17.63 L
- 22.23 K
- 1.65 L
- ₹229.75 (101.27%)
- 3,420
- ₹3.3 (-86.53%)
- -0.19 L (-15.95%) B S
- 1.02 L
- 3.31 L
- 1.33 L
- 7.33 L
- ₹210.9 (112.71%)
- 3,440
- ₹3.7 (-87.46%)
- 89.6 K (43.13%) B S
- 2.97 L
- 7.79 L
- 59.33 K
- 1.22 L
- ₹192.6 (127.12%)
- 3,460
- ₹4.45 (-87.43%)
- 12.08 K (6.74%) B S
- 1.91 L
- 6.34 L
- 1.22 L
- 88.73 K
- ₹174.8 (141.77%)
- 3,480
- ₹5.65 (-86.85%)
- 40.78 K (39.29%) B S
- 1.45 L
- 8.37 L
- 10.89 L
- 10.05 L
- ₹154.9 (156.88%)
- 3,500
- ₹7.1 (-86.01%)
- 1.63 L (31.90%) B S
- 6.75 L
- 39.8 L
- 6.56 L
- 1.3 L
- ₹138 (174.90%)
- 3,520
- ₹8.8 (-85.45%)
- 56.35 K (62.40%) B S
- 1.47 L
- 7.26 L
- 6.48 L
- 5.69 L
- ₹120.95 (193.92%)
- 3,540
- ₹12 (-83.07%)
- 79.1 K (111.88%) B S
- 1.5 L
- 7.76 L
- 14.63 L
- 1.18 L
- ₹104.5 (212.87%)
- 3,560
- ₹15.95 (-80.84%)
- 86.45 K (140.34%) B S
- 1.48 L
- 12.17 L
- 13.79 L
- 2.32 L
- ₹89.1 (230.61%)
- 3,580
- ₹21.5 (-77.66%)
- 2.08 L (343.93%) B S
- 2.69 L
- 9.46 L
- 48.42 L
- 2.21 L
- ₹75.95 (239.06%)
- 3,600
- ₹27.8 (-75.16%)
- 2.47 L (110.33%) B S
- 4.7 L
- 26.35 L
- 17.71 L
- 92.05 K
- ₹63.3 (258.64%)
- 3,620
- ₹35 (-72.33%)
- 1.5 L (339.29%) B S
- 1.94 L
- 8.59 L
- 27.41 L
- 1.56 L
- ₹51.3 (263.83%)
- 3,640 3,649
- ₹45.25 (-68.43%)
- 42.18 K (93.41%) B S
- 87.33 K
- 4.75 L
- 21.65 L
- 1.97 L
- ₹45 (301.79%)
- 3,660
- ₹55.55 (-64.91%)
- 31.5 K (87.38%) B S
- 67.55 K
- 2.05 L
- 10.31 L
- 60.55 K
- ₹36.65 (294.09%)
- 3,680
- ₹68.6 (-62.06%)
- -2.28 K (-10.48%) B S
- 19.43 K
- 33.43 K
- 51.45 L
- 5.39 L
- ₹29.7 (280.77%)
- 3,700
- ₹80.7 (-58.92%)
- -0.25 L (-18.12%) B S
- 1.13 L
- 2.25 L
- 8.15 L
- 73.68 K
- ₹23.55 (256.82%)
- 3,720
- ₹92.45 (-57.36%)
- 350 (1.30%) B S
- 27.3 K
- 15.58 K
- 4.85 L
- 1.22 L
- ₹19.25 (243.75%)
- 3,740
- ₹104.35 (-55.31%)
- -1.75 K (-1.66%) B S
- 1.04 L
- 59.68 K
- 5.59 L
- 1.55 L
- ₹16.2 (237.50%)
- 3,760
- ₹126.05 (-50.18%)
- -1.75 K (-2.91%) B S
- 58.45 K
- 7.7 K
- 7.3 L
- 1.52 L
- ₹12.95 (201.16%)
- 3,780
- ₹162.05 (-39.98%)
- 350 (0.40%) B S
- 86.98 K
- 4.38 K
- 23.75 L
- 8.16 L
- ₹10.05 (175.34%)
- 3,800
- ₹159.95 (-45.75%)
- -0.36 L (-11.60%) B S
- 2.72 L
- 55.3 K
- 2.77 L
- 50.4 K
- ₹8.75 (177.78%)
- 3,820
- ₹181.3 (-42.44%)
- 7.88 K (14.42%) B S
- 62.48 K
- 11.38 K
- 3.12 L
- 36.05 K
- ₹6.75 (132.76%)
- 3,840
- ₹224.35 (-32.47%)
- -1.05 K (-1.46%) B S
- 71.05 K
- 5.08 K
- 2.38 L
- 71.05 K
- ₹5.8 (141.67%)
- 3,860
- ₹217.9 (-38.80%)
- 10.15 K (10.47%) B S
- 1.07 L
- 37.45 K
- 1.82 L
- 1.49 L
- ₹5.1 (126.67%)
- 3,880
- ₹248.75 (-56.51%)
- -1.58 K (-3.16%) B S
- 48.3 K
- 2.8 K
- 12.98 L
- 4.02 L
- ₹4.05 (107.69%)
- 3,900
- ₹250.85 (-36.01%)
- 8.23 K (4.90%) B S
- 1.76 L
- 43.58 K
- 16.1 K
- 36.23 K
- ₹3.15 (85.29%)
- 3,920
- ₹280.9 (-29.99%)
- -0.53 K (-1.02%) B S
- 50.93 K
- 5.43 K
- 26.43 K
- 55.48 K
- ₹2.6 (62.50%)
- 3,940
- ₹423.6 (0.00%)
- 0 (0.00%) B S
- 33.78 K
- 0
- 2.76 L
- 1.51 L
- ₹2.6 (67.74%)
- 3,960
- ₹331.8 (-29.44%)
- -2.1 K (-2.69%) B S
- 75.95 K
- 3.33 K
- 85.05 K
- 1 L
- ₹2.1 (23.53%)
- 3,980
- ₹353.15 (-24.18%)
- -2.8 K (-3.86%) B S
- 69.83 K
- 2.8 K
- 16.37 L
- 14.11 L
- ₹1.8 (28.57%)
- 4,000
- ₹353.9 (-27.90%)
- -0.22 L (-6.26%) B S
- 3.3 L
- 68.43 K
- 55.83 K
- 5.1 L
- ₹1.35 (12.50%)
- 4,020
- ₹600 (0.00%)
- 0 (0.00%) B S
- 56.7 K
- 0
- 79.8 K
- 73.85 K
- ₹1.05 (-8.70%)
- 4,040
- ₹407.6 (-42.99%)
- -0.35 K (-1.29%) B S
- 26.78 K
- 700
- 67.73 K
- 2.69 L
- ₹0.95 (26.67%)
- 4,060
- ₹455 (-28.91%)
- 0 (0.00%) B S
- 2.09 L
- 4.9 K
- 9.45 K
- 1.92 L
- ₹0.75 (-16.67%)
- 4,080
- ₹750 (0.00%)
- 0 (0.00%) B S
- 85.93 K
- 0
- 3.81 L
- 7.35 L
- ₹0.7 (-12.50%)
- 4,100
- ₹455.05 (-23.78%)
- -0.44 L (-15.30%) B S
- 2.42 L
- 1.22 L
- 12.25 K
- 2.26 L
- ₹0.4 (-42.86%)
- 4,120
- ₹483 (-22.78%)
- -0.88 K (-2.44%) B S
- 35 K
- 1.58 K
- 59.33 K
- 3.36 L
- ₹0.45 (-30.77%)
- 4,140
- ₹513 (-22.11%)
- -1.4 K (-3.10%) B S
- 43.75 K
- 1.4 K
- 14.88 K
- 1.1 L
- ₹0.55 (-8.33%)
- 4,160
- ₹531 (-27.26%)
- -0.18 K (-0.66%) B S
- 26.25 K
- 175
- 18.73 K
- 56.7 K
- ₹0.35 (-46.15%)
- 4,180
- ₹580 (-33.19%)
- -0.18 K (-0.91%) B S
- 19.08 K
- 175
- 1.86 L
- 4.3 L
- ₹0.55 (-21.43%)
- 4,200
- ₹559.65 (-16.19%)
- -6.65 K (-4.21%) B S
- 1.51 L
- 10.85 K
- 27.83 K
- 33.6 K
- ₹0.5 (-41.18%)
- 4,220
- ₹610 (-21.78%)
- -0.18 K (-0.37%) B S
- 46.55 K
- 6.65 K
- 15.05 K
- 22.23 K
- ₹0.45 (-40.00%)
- 4,240
- ₹611 (-21.67%)
- -0.18 K (-0.69%) B S
- 25.2 K
- 350
- 19.43 K
- 52.68 K
- ₹0.35 (-53.33%)
- 4,260
- ₹612.5 (-20.35%)
- -0.7 K (-0.82%) B S
- 84.88 K
- 875
- 26.43 K
- 50.58 K
- ₹0.35 (-46.15%)
- 4,280
- ₹631.5 (-19.86%)
- -0.35 K (-0.65%) B S
- 53.9 K
- 350
- 83.83 K
- 3.67 L
- ₹0.45 (-18.18%)
- 4,300
- ₹661 (-16.34%)
- -2.8 K (-0.98%) B S
- 2.83 L
- 7.35 K
- 10.68 K
- 77.53 K
- ₹0.25 (-28.57%)
- 4,320
- ₹672.8 (-12.62%)
- -0.88 K (-1.27%) B S
- 67.9 K
- 1.05 K
- 20.3 K
- 1.1 L
- ₹0.45 (-35.71%)
- 4,340
- ₹697 (-23.12%)
- 0 (0.00%) B S
- 25.73 K
- 525
- 4.38 K
- 42.7 K
- ₹0.3 (-33.33%)
- 4,360
- ₹701.95 (-20.95%)
- -0.35 K (-1.10%) B S
- 31.5 K
- 525
- 5.08 K
- 42.88 K
- ₹0.45 (-10.00%)
- 4,380
- ₹730 (-31.78%)
- -0.18 K (-1.45%) B S
- 11.9 K
- 175
- 49.35 K
- 4.03 L
- ₹0.4 (-20.00%)
- 4,400
- ₹760.35 (-13.99%)
- -4.38 K (-3.32%) B S
- 1.27 L
- 5.25 K
- 5.95 K
- 80.68 K
- ₹0.3 (-45.45%)
- 4,420
- ₹1003.85 (0.00%)
- 0 (0.00%) B S
- 19.6 K
- 0
- 4.2 K
- 74.03 K
- ₹0.45 (-25.00%)
- 4,440
- ₹1114 (0.00%)
- 0 (0.00%) B S
- 13.3 K
- 0
- 1.05 K
- 10.68 K
- ₹0.5 (25.00%)
- 4,460
- ₹209.85 (-0.07%)
- 0 (0.00%) B S
- 5.43 K
- 0
- 8.93 K
- 23.45 K
- ₹0.4 (-20.00%)
- 4,480
- ₹192.75 (-1.18%)
- 0 (0.00%) B S
- 6.65 K
- 0
- 28.53 K
- 2.72 L
- ₹0.35 (-30.00%)
- 4,500
- ₹856.75 (-14.82%)
- 2.28 K (6.10%) B S
- 39.55 K
- 22.05 K
- 0
- 22.4 K
- ₹0.7 (0.00%)
- 4,520
- ₹257.3 (0.00%)
- 0 (0.00%) B S
- 1.93 K
- 0
- 525
- 17.85 K
- ₹0.35 (-46.15%)
- 4,540
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 700
- 3.85 K
- ₹0.4 (-33.33%)
- 4,560
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 22.58 K
- 93.45 K
- ₹0.35 (-36.36%)
- 4,600
- ₹982.6 (-21.71%)
- 0 (0.00%) B S
- 26.6 K
- 350
- 1.4 K
- 7.18 K
- ₹0.4 (-20.00%)
- 4,620
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.1 K
- 11.2 K
- ₹0.4 (-20.00%)
- 4,640
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.75 K
- ₹0.6 (0.00%)
- 4,660
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 26.78 K
- ₹0.5 (0.00%)
- 4,680
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.43 K
- 51.98 K
- ₹0.2 (-20.00%)
- 4,720
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.1 K
- 93.45 K
- ₹0.3 (-14.29%)
- 4,760
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.03 K
- 1.34 L
- ₹0.35 (-22.22%)
- 4,800
- ₹1202.25 (-13.19%)
- -0.53 K (-5.56%) B S
- 8.93 K
- 700
- 3.33 K
- 14.88 K
- ₹0.25 (66.67%)
- 4,840
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.25 K
- 30.98 K
- ₹0.3 (100.00%)
- 4,880
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
LTIMindtree - Statistics
SHARE PRICE
3649.3132.50 (3.77%)
DAY RANGE
3546 - 3660
52 W RANGE
2965.3 - 4440
total open interest
22,722,700
Call
Put
1.43 Cr
PCR 0.59
84.58 L
total Volume
54,531,050
Call
Put
3.41 Cr
PCR 0.60
2.05 Cr