LTIMindtree Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 3,000
- ₹0.95 (46.15%)
- -0.53 K (-2.56%) B S
- 19.95 K
- 3.15 K
- 0
- 0
- ₹0 (0.00%)
- 3,100
- ₹0.95 (-5.00%)
- 0 (0.00%) B S
- 8.23 K
- 525
- 0
- 700
- ₹753.4 (0.00%)
- 3,200
- ₹1.4 (-3.45%)
- -1.23 K (-2.50%) B S
- 47.78 K
- 11.55 K
- 0
- 0
- ₹670 (0.00%)
- 3,250
- ₹1.45 (-9.38%)
- -0.18 K (-0.96%) B S
- 18.03 K
- 2.1 K
- 0
- 8.05 K
- ₹641.75 (0.00%)
- 3,300
- ₹1.35 (-18.18%)
- -0.18 K (-0.40%) B S
- 43.05 K
- 22.23 K
- 0
- 175
- ₹570 (0.00%)
- 3,350
- ₹1.55 (-20.51%)
- -7.18 K (-10.70%) B S
- 59.85 K
- 22.23 K
- 0
- 1.75 K
- ₹540 (0.00%)
- 3,400
- ₹2 (-23.08%)
- -8.58 K (-12.66%) B S
- 59.15 K
- 43.23 K
- 0
- 23.98 K
- ₹470 (0.00%)
- 3,450
- ₹2.65 (-18.46%)
- 875 (2.20%) B S
- 40.6 K
- 7.88 K
- 6.83 K
- 39.03 K
- ₹476.6 (8.48%)
- 3,500
- ₹3.35 (-17.28%)
- -5.43 K (-1.46%) B S
- 3.66 L
- 56.18 K
- 350
- 29.58 K
- ₹411.75 (3.64%)
- 3,550
- ₹4.65 (-14.68%)
- -3.5 K (-4.07%) B S
- 82.6 K
- 33.25 K
- 6.13 K
- 1.83 L
- ₹359.15 (2.79%)
- 3,600
- ₹6.55 (-7.09%)
- -0.6 L (-9.82%) B S
- 5.48 L
- 2.44 L
- 700
- 1.32 L
- ₹310.85 (1.87%)
- 3,650
- ₹8.35 (-9.73%)
- 15.23 K (9.16%) B S
- 1.81 L
- 1.1 L
- 42.53 K
- 2.4 L
- ₹264.2 (2.07%)
- 3,700
- ₹11.55 (-7.97%)
- -0.27 L (-6.22%) B S
- 4.14 L
- 3.66 L
- 2.45 K
- 1.12 L
- ₹221.95 (3.38%)
- 3,750
- ₹16.15 (-7.98%)
- 30.98 K (16.30%) B S
- 2.21 L
- 2.64 L
- 1.21 L
- 4.99 L
- ₹177.4 (3.80%)
- 3,800
- ₹23.25 (-9.00%)
- 25.38 K (4.48%) B S
- 5.92 L
- 4.26 L
- 1.12 L
- 3.62 L
- ₹137.2 (4.33%)
- 3,850
- ₹33.2 (-7.52%)
- -0.18 K (-0.06%) B S
- 2.99 L
- 3.34 L
- 6.75 L
- 8.58 L
- ₹99.4 (3.06%)
- 3,900
- ₹47.25 (-7.44%)
- -0.47 L (-9.03%) B S
- 4.69 L
- 10.34 L
- 9.4 L
- 6.54 L
- ₹69.7 (4.26%)
- 3,950 3,944
- ₹68.1 (-4.76%)
- 12.6 K (5.43%) B S
- 2.45 L
- 6.76 L
- 19.06 L
- 8.54 L
- ₹47 (5.86%)
- 4,000
- ₹94.2 (-4.51%)
- -0.22 L (-3.60%) B S
- 5.91 L
- 4.39 L
- 6.57 L
- 2.35 L
- ₹30.5 (8.35%)
- 4,050
- ₹126.65 (-3.02%)
- 10.68 K (30.96%) B S
- 45.15 K
- 97.48 K
- 10.84 L
- 3.15 L
- ₹19 (8.88%)
- 4,100
- ₹166.85 (-1.94%)
- 15.4 K (6.40%) B S
- 2.56 L
- 1.2 L
- 3.97 L
- 73.15 K
- ₹12 (11.11%)
- 4,150
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.24 L
- 3.41 L
- ₹7.85 (15.44%)
- 4,200
- ₹252.65 (-2.55%)
- 350 (0.24%) B S
- 1.45 L
- 12.43 K
- 1.36 L
- 51.1 K
- ₹5.1 (25.93%)
- 4,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.36 L
- 1.41 L
- ₹3.4 (21.43%)
- 4,300
- ₹345 (-7.94%)
- 175 (0.11%) B S
- 1.59 L
- 175
- 5.08 K
- 3.15 K
- ₹2.5 (42.86%)
- 4,350
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.64 L
- 1.75 L
- ₹1.75 (29.63%)
- 4,400
- ₹437 (-3.47%)
- 1.05 K (0.94%) B S
- 1.13 L
- 3.15 K
- 0
- 175
- ₹0.45 (0.00%)
- 4,500
- ₹540 (-0.92%)
- 350 (8.00%) B S
- 4.73 K
- 350
Explore Option Chain on FnO360 Demo >
LTIMindtree - Statistics
SHARE PRICE
3944.4-3.80 (-0.10%)
DAY RANGE
3923.8 - 3987.7
52 W RANGE
3288.1 - 4440
total open interest
10,360,875
Call
Put
53.34 L
PCR 0.94
50.27 L
total Volume
11,544,050
Call
Put
72.15 L
PCR 0.60
43.29 L