LTIMindtree Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 525
- ₹865 (0.00%)
- 3,520
- ₹1.8 (-14.29%)
- 350 (4.65%) B S
- 7.88 K
- 700
- 0
- 10.85 K
- ₹642.55 (0.00%)
- 3,600
- ₹2.25 (12.50%)
- 175 (1.03%) B S
- 17.15 K
- 1.4 K
- 0
- 0
- ₹0 (0.00%)
- 3,620
- ₹2.45 (0.00%)
- 0 (0.00%) B S
- 525
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,660
- ₹2.85 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 0
- 175
- ₹740 (0.00%)
- 3,680
- ₹3.1 (-28.74%)
- 350 (100.00%) B S
- 700
- 700
- 0
- 175
- ₹661.75 (0.00%)
- 3,700
- ₹3 (-7.69%)
- 350 (1.24%) B S
- 28.53 K
- 7.88 K
- 0
- 175
- ₹700 (0.00%)
- 3,720
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 350
- ₹660 (0.00%)
- 3,760
- ₹3.15 (-21.25%)
- -0.18 K (-1.14%) B S
- 15.23 K
- 4.73 K
- 0
- 2.63 K
- ₹620 (0.00%)
- 3,800
- ₹3.9 (-17.02%)
- 32.2 K (50.83%) B S
- 95.55 K
- 45.15 K
- 0
- 0
- ₹0 (0.00%)
- 3,820
- ₹5.15 (1.98%)
- -0.18 K (-7.14%) B S
- 2.28 K
- 525
- 0
- 0
- ₹0 (0.00%)
- 3,860
- ₹5.95 (-9.85%)
- -1.4 K (-8.79%) B S
- 14.53 K
- 4.73 K
- 0
- 69.65 K
- ₹419.2 (0.20%)
- 3,900
- ₹7.6 (-8.43%)
- -1.05 K (-1.24%) B S
- 83.65 K
- 42.7 K
- 0
- 0
- ₹0 (0.00%)
- 3,920
- ₹9.3 (0.00%)
- 0 (0.00%) B S
- 525
- 0
- 0
- 175
- ₹385 (0.00%)
- 3,940
- ₹9 (-15.49%)
- 700 (26.67%) B S
- 3.33 K
- 2.28 K
- 0
- 0
- ₹0 (0.00%)
- 3,960
- ₹11.9 (0.00%)
- 0 (0.00%) B S
- 9.63 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,980
- ₹10.05 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.95 K
- 64.05 K
- ₹322 (1.71%)
- 4,000
- ₹13.9 (-8.25%)
- 3.68 K (1.54%) B S
- 2.43 L
- 1.53 L
- 0
- 350
- ₹399.05 (0.00%)
- 4,020
- ₹16.4 (-4.09%)
- -0.35 K (-11.76%) B S
- 2.63 K
- 4.38 K
- 0
- 1.75 K
- ₹385 (0.00%)
- 4,040
- ₹17.9 (-6.53%)
- -2.45 K (-27.45%) B S
- 6.48 K
- 5.78 K
- 0
- 875
- ₹242.45 (0.00%)
- 4,060
- ₹20.7 (-5.91%)
- -1.05 K (-6.06%) B S
- 16.28 K
- 14 K
- 0
- 0
- ₹0 (0.00%)
- 4,080
- ₹24.3 (-2.99%)
- -0.53 K (-2.75%) B S
- 18.55 K
- 2.28 K
- 8.05 K
- 48.83 K
- ₹251.1 (5.33%)
- 4,100
- ₹26.5 (-4.68%)
- 12.95 K (3.64%) B S
- 3.69 L
- 1.18 L
- 0
- 0
- ₹0 (0.00%)
- 4,120
- ₹26.8 (-14.51%)
- -5.08 K (-42.65%) B S
- 6.83 K
- 21.88 K
- 0
- 2.8 K
- ₹191.95 (0.00%)
- 4,140
- ₹34.7 (-2.66%)
- 1.05 K (3.92%) B S
- 27.83 K
- 7.88 K
- 700
- 3.68 K
- ₹182 (-0.57%)
- 4,160
- ₹38.25 (-4.26%)
- 1.93 K (19.30%) B S
- 11.9 K
- 20.65 K
- 0
- 4.9 K
- ₹174.2 (-0.06%)
- 4,180
- ₹43.15 (-4.64%)
- -2.8 K (-12.31%) B S
- 19.95 K
- 21.18 K
- 82.25 K
- 1.13 L
- ₹161.55 (0.25%)
- 4,200
- ₹48 (-3.52%)
- 11.2 K (4.05%) B S
- 2.88 L
- 1.39 L
- 1.23 K
- 11.38 K
- ₹157.55 (6.17%)
- 4,220
- ₹54.95 (-3.43%)
- 4.03 K (8.07%) B S
- 53.9 K
- 33.78 K
- 19.95 K
- 18.2 K
- ₹132.4 (-2.61%)
- 4,240
- ₹61.75 (-2.22%)
- 18.55 K (41.90%) B S
- 62.83 K
- 84.53 K
- 25.38 K
- 36.58 K
- ₹119.1 (-3.13%)
- 4,260
- ₹68.85 (-2.41%)
- 1.75 K (2.49%) B S
- 71.93 K
- 1.14 L
- 54.95 K
- 26.6 K
- ₹110 (-1.03%)
- 4,280 4,287
- ₹77.3 (-2.58%)
- 10.33 K (21.53%) B S
- 58.28 K
- 89.78 K
- 7.81 L
- 2.56 L
- ₹98.95 (-0.65%)
- 4,300
- ₹85.05 (-3.35%)
- -1.75 K (-0.51%) B S
- 3.4 L
- 5.19 L
- 4.46 L
- 81.9 K
- ₹88.05 (-2.38%)
- 4,320
- ₹95.65 (-2.25%)
- 3.5 K (6.25%) B S
- 59.5 K
- 2.5 L
- 2.51 L
- 96.78 K
- ₹78.6 (-2.30%)
- 4,340
- ₹107.3 (-0.97%)
- 525 (2.26%) B S
- 23.8 K
- 1.32 L
- 1.77 L
- 77 K
- ₹70.95 (-0.77%)
- 4,360
- ₹117.35 (-1.43%)
- 3.68 K (7.95%) B S
- 49.88 K
- 54.6 K
- 89.08 K
- 58.28 K
- ₹61.65 (-3.37%)
- 4,380
- ₹130 (-1.07%)
- 700 (4.55%) B S
- 16.1 K
- 15.05 K
- 5.87 L
- 4.49 L
- ₹54.6 (-2.50%)
- 4,400
- ₹142.65 (-0.59%)
- 22.23 K (13.63%) B S
- 1.85 L
- 78.23 K
- 2.18 L
- 1.39 L
- ₹47.55 (-4.23%)
- 4,420
- ₹147.25 (-6.95%)
- 875 (4.35%) B S
- 21 K
- 4.03 K
- 62.83 K
- 62.13 K
- ₹42.5 (-2.52%)
- 4,440
- ₹174.1 (1.10%)
- 0 (0.00%) B S
- 13.48 K
- 0
- 19.6 K
- 12.95 K
- ₹36.7 (-3.67%)
- 4,460
- ₹209.85 (-0.07%)
- 0 (0.00%) B S
- 5.43 K
- 0
- 31.15 K
- 47.25 K
- ₹31.6 (-6.23%)
- 4,480
- ₹192.75 (-16.95%)
- 0 (0.00%) B S
- 6.65 K
- 875
- 3.63 L
- 2.08 L
- ₹27.9 (-5.10%)
- 4,500
- ₹202.3 (-5.36%)
- 2.28 K (8.39%) B S
- 29.4 K
- 5.43 K
- 21.88 K
- 35.35 K
- ₹23.6 (-7.63%)
- 4,520
- ₹257.3 (0.00%)
- 0 (0.00%) B S
- 1.93 K
- 0
- 37.63 K
- 25.2 K
- ₹20.6 (-8.04%)
- 4,540
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.95 L
- 1.95 L
- ₹13.2 (-10.51%)
- 4,600
- ₹302.45 (0.55%)
- 4.73 K (20.61%) B S
- 27.65 K
- 8.05 K
- 16.8 K
- 6.83 K
- ₹11.65 (-10.04%)
- 4,620
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 19.6 K
- 21 K
- ₹9.9 (-12.39%)
- 4,640
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 15.05 K
- 9.45 K
- ₹8.55 (-10.47%)
- 4,660
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 45.5 K
- 39.38 K
- ₹7.45 (-15.34%)
- 4,680
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 34.65 K
- 32.03 K
- ₹5.7 (-17.39%)
- 4,720
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.69 L
- 1.29 L
- ₹4.1 (-24.77%)
- 4,760
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.45 L
- 1.2 L
- ₹3.35 (-22.09%)
- 4,800
- ₹453 (0.00%)
- 0 (0.00%) B S
- 12.6 K
- 0
- 17.68 K
- 25.73 K
- ₹2.7 (-10.00%)
- 4,840
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 17.85 K
- 43.58 K
- ₹2.25 (-27.42%)
- 4,880
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
LTIMindtree - Statistics
SHARE PRICE
4286.5-12.00 (-0.28%)
DAY RANGE
4278.3 - 4340
52 W RANGE
2965.3 - 4440
total open interest
4,916,975
Call
Put
25.88 L
PCR 0.90
23.29 L
total Volume
5,967,850
Call
Put
39.6 L
PCR 0.51
20.08 L