LTIMindtree Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 2,880
- ₹0.1 (-33.33%)
- 0 (0.00%) B S
- 54.25 K
- 1.93 K
- 0
- 9.28 K
- ₹1050 (0.00%)
- 2,900
- ₹0.15 (50.00%)
- -0.53 K (-1.26%) B S
- 41.3 K
- 2.1 K
- 0
- 0
- ₹0 (0.00%)
- 2,920
- ₹0.25 (-64.29%)
- 875 (8.93%) B S
- 10.68 K
- 1.05 K
- 0
- 0
- ₹0 (0.00%)
- 2,940
- ₹0.5 (-41.18%)
- 350 (20.00%) B S
- 2.1 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,960
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 6.3 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,980
- ₹0.1 (-81.82%)
- 0 (0.00%) B S
- 8.05 K
- 2.28 K
- 21.18 K
- 55.48 K
- ₹992.2 (-8.51%)
- 3,000
- ₹0.2 (-33.33%)
- 350 (0.35%) B S
- 99.93 K
- 5.78 K
- 0
- 0
- ₹657.55 (0.00%)
- 3,020
- ₹0.4 (-50.00%)
- 0 (0.00%) B S
- 3.15 K
- 175
- 0
- 700
- ₹519.55 (0.00%)
- 3,040
- ₹0.75 (-16.67%)
- 0 (0.00%) B S
- 5.78 K
- 0
- 0
- 350
- ₹888.15 (0.00%)
- 3,060
- ₹1.95 (0.00%)
- 0 (0.00%) B S
- 7.35 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,080
- ₹2.75 (0.00%)
- 0 (0.00%) B S
- 28 K
- 0
- 0
- 26.25 K
- ₹849.5 (0.00%)
- 3,100
- ₹0.25 (-16.67%)
- -8.23 K (-13.35%) B S
- 53.38 K
- 11.9 K
- 0
- 350
- ₹829.7 (0.00%)
- 3,120
- ₹1.5 (-23.08%)
- 0 (0.00%) B S
- 9.8 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,140
- ₹0.3 (-53.85%)
- 0 (0.00%) B S
- 8.05 K
- 0
- 0
- 350
- ₹417.05 (0.00%)
- 3,160
- ₹0.95 (0.00%)
- 0 (0.00%) B S
- 19.95 K
- 0
- 0
- 1.4 K
- ₹769.35 (0.00%)
- 3,180
- ₹1.65 (0.00%)
- 0 (0.00%) B S
- 14.7 K
- 0
- 350
- 20.65 K
- ₹814 (-12.47%)
- 3,200
- ₹0.5 (-28.57%)
- -7 K (-9.57%) B S
- 66.15 K
- 11.03 K
- 0
- 0
- ₹0 (0.00%)
- 3,220
- ₹0.5 (-41.18%)
- 0 (0.00%) B S
- 59.85 K
- 350
- 0
- 350
- ₹711.8 (0.00%)
- 3,240
- ₹0.9 (0.00%)
- 0 (0.00%) B S
- 3.68 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,260
- ₹1.4 (-9.68%)
- 0 (0.00%) B S
- 30.8 K
- 175
- 0
- 350
- ₹672.65 (0.00%)
- 3,280
- ₹0.8 (-38.46%)
- -3.33 K (-6.57%) B S
- 47.25 K
- 4.2 K
- 0
- 57.23 K
- ₹770.55 (-1.24%)
- 3,300
- ₹1.05 (-22.22%)
- -0.22 L (-12.61%) B S
- 1.53 L
- 28 K
- 0
- 1.93 K
- ₹700 (0.00%)
- 3,320
- ₹1.3 (-16.13%)
- -0.88 K (-4.20%) B S
- 19.95 K
- 1.23 K
- 175
- 10.85 K
- ₹703.85 (14.80%)
- 3,340
- ₹1.55 (0.00%)
- 0 (0.00%) B S
- 11.2 K
- 0
- 0
- 8.75 K
- ₹756 (0.00%)
- 3,360
- ₹1.55 (-6.06%)
- 525 (2.75%) B S
- 19.6 K
- 1.23 K
- 0
- 8.23 K
- ₹650.8 (0.00%)
- 3,380
- ₹7.75 (0.00%)
- 0 (0.00%) B S
- 12.6 K
- 0
- 7 K
- 1.59 L
- ₹612 (-4.97%)
- 3,400
- ₹1.2 (-40.00%)
- 4.03 K (2.12%) B S
- 1.94 L
- 46.2 K
- 0
- 21.7 K
- ₹652 (0.00%)
- 3,420
- ₹1 (-56.52%)
- -0.18 K (-1.08%) B S
- 16.1 K
- 175
- 700
- 18.9 K
- ₹613.95 (-4.73%)
- 3,440
- ₹1.1 (-26.67%)
- -1.05 K (-5.66%) B S
- 17.5 K
- 2.45 K
- 0
- 31.33 K
- ₹636.95 (0.00%)
- 3,460
- ₹0.8 (-58.97%)
- -0.35 K (-1.72%) B S
- 19.95 K
- 525
- 0
- 17.68 K
- ₹610 (0.00%)
- 3,480
- ₹2.05 (0.00%)
- 0 (0.00%) B S
- 23.28 K
- 0
- 5.95 K
- 1.16 L
- ₹530 (-9.56%)
- 3,500
- ₹1.4 (-37.78%)
- -0.1 L (-4.81%) B S
- 2.01 L
- 46.2 K
- 14 K
- 59.5 K
- ₹487.75 (-13.52%)
- 3,520
- ₹1.2 (-62.50%)
- 0 (0.00%) B S
- 42.88 K
- 1.58 K
- 0
- 93.8 K
- ₹572.65 (0.00%)
- 3,540
- ₹1.3 (-49.02%)
- -5.08 K (-6.95%) B S
- 67.9 K
- 15.58 K
- 175
- 86.98 K
- ₹491 (-5.31%)
- 3,560
- ₹1.65 (-58.75%)
- -0.35 K (-0.42%) B S
- 82.08 K
- 4.73 K
- 3.33 K
- 85.23 K
- ₹456.35 (-14.36%)
- 3,580
- ₹1.8 (-40.00%)
- -0.7 K (-0.82%) B S
- 84.18 K
- 7.88 K
- 7.53 K
- 2.04 L
- ₹421.9 (-12.20%)
- 3,600
- ₹1.8 (-40.00%)
- -0.35 L (-8.52%) B S
- 3.77 L
- 2.51 L
- 525
- 64.75 K
- ₹434.35 (2.68%)
- 3,620
- ₹1.6 (-68.93%)
- -1.23 K (-2.02%) B S
- 59.5 K
- 2.1 K
- 13.65 K
- 55.83 K
- ₹379.75 (-13.44%)
- 3,640
- ₹2.4 (-35.14%)
- -0.53 K (-0.95%) B S
- 54.95 K
- 5.95 K
- 9.45 K
- 75.6 K
- ₹372.65 (-2.19%)
- 3,660
- ₹2.6 (-32.47%)
- -4.38 K (-5.47%) B S
- 75.6 K
- 71.4 K
- 4.2 K
- 95.38 K
- ₹355 (-8.71%)
- 3,680
- ₹2.95 (-36.56%)
- -6.3 K (-5.88%) B S
- 1.01 L
- 53.9 K
- 11.55 K
- 1.69 L
- ₹325 (-15.80%)
- 3,700
- ₹3.7 (-30.84%)
- -0.21 L (-8.94%) B S
- 2.16 L
- 2.39 L
- 12.95 K
- 1.97 L
- ₹307.4 (-21.42%)
- 3,720
- ₹4.15 (-31.97%)
- -1.4 K (-4.23%) B S
- 31.68 K
- 14.88 K
- 3.15 K
- 63.35 K
- ₹286.55 (-11.56%)
- 3,740
- ₹5.1 (-49.75%)
- -6.13 K (-13.78%) B S
- 38.33 K
- 16.8 K
- 13.3 K
- 70.7 K
- ₹269.3 (-10.23%)
- 3,760
- ₹6.4 (-14.09%)
- -4.2 K (-9.41%) B S
- 40.43 K
- 17.68 K
- 0
- 27.65 K
- ₹348 (0.00%)
- 3,780
- ₹7.2 (-17.71%)
- -0.7 K (-2.07%) B S
- 33.08 K
- 10.85 K
- 30.98 K
- 4.04 L
- ₹233.25 (-18.50%)
- 3,800
- ₹8.5 (-13.27%)
- -0.39 L (-8.73%) B S
- 4.11 L
- 1.84 L
- 7.35 K
- 17.15 K
- ₹212.8 (-17.52%)
- 3,820
- ₹10.7 (-7.36%)
- 16.8 K (42.11%) B S
- 56.7 K
- 47.95 K
- 875
- 66.5 K
- ₹202.5 (-20.07%)
- 3,840
- ₹12.2 (-41.77%)
- 0 (0.00%) B S
- 91.53 K
- 70.18 K
- 2.45 K
- 34.3 K
- ₹170.3 (-22.99%)
- 3,860
- ₹14.55 (-2.35%)
- -3.33 K (-3.21%) B S
- 1 L
- 55.3 K
- 4.73 K
- 50.05 K
- ₹162.9 (-24.86%)
- 3,880
- ₹18.05 (5.56%)
- 1.4 K (1.86%) B S
- 76.65 K
- 39.03 K
- 32.2 K
- 1.33 L
- ₹140.55 (-28.87%)
- 3,900
- ₹20.15 (4.95%)
- -0.36 L (-8.71%) B S
- 3.74 L
- 3.25 L
- 3.33 K
- 94.15 K
- ₹124.5 (-27.53%)
- 3,920
- ₹24.15 (-31.39%)
- 7.18 K (7.56%) B S
- 1.02 L
- 69.65 K
- 13.65 K
- 72.63 K
- ₹117 (-29.13%)
- 3,940
- ₹28.3 (-28.63%)
- -0.11 L (-6.58%) B S
- 1.52 L
- 1.37 L
- 44.98 K
- 1.67 L
- ₹94.75 (-30.41%)
- 3,960
- ₹33.65 (12.54%)
- 10.33 K (7.90%) B S
- 1.41 L
- 97.65 K
- 83.65 K
- 98 K
- ₹82.9 (-36.89%)
- 3,980
- ₹40.7 (16.95%)
- 8.58 K (7.73%) B S
- 1.2 L
- 1.35 L
- 5.76 L
- 7.6 L
- ₹71 (-35.01%)
- 4,000
- ₹46.9 (-16.40%)
- -0.45 L (-6.74%) B S
- 6.2 L
- 8.24 L
- 2.68 L
- 1.28 L
- ₹60.2 (-43.84%)
- 4,020 4,021
- ₹57.25 (24.46%)
- 28.18 K (29.06%) B S
- 1.25 L
- 2.96 L
- 6.37 L
- 2.82 L
- ₹50.3 (-46.57%)
- 4,040
- ₹67.9 (-7.05%)
- 19.08 K (13.39%) B S
- 1.62 L
- 3.8 L
- 11.78 L
- 8.46 L
- ₹41.25 (-49.66%)
- 4,060
- ₹76.9 (-6.45%)
- -0.5 L (-24.01%) B S
- 1.58 L
- 3.67 L
- 3 L
- 1.85 L
- ₹34 (-52.74%)
- 4,080
- ₹92 (29.58%)
- -0.19 L (-14.95%) B S
- 1.06 L
- 1.7 L
- 17.97 L
- 10.77 L
- ₹27 (-56.10%)
- 4,100
- ₹103.4 (27.81%)
- -0.71 L (-18.67%) B S
- 3.07 L
- 3.06 L
- 2.51 L
- 1.56 L
- ₹21.8 (-58.91%)
- 4,120
- ₹120.75 (31.54%)
- -5.43 K (-6.95%) B S
- 72.63 K
- 87.33 K
- 3.55 L
- 2.22 L
- ₹17.8 (-60.27%)
- 4,140
- ₹136.5 (32.14%)
- -0.13 L (-14.31%) B S
- 80.68 K
- 36.23 K
- 2.25 L
- 1.03 L
- ₹13.75 (-59.85%)
- 4,160
- ₹150.75 (29.40%)
- -3.15 K (-6.27%) B S
- 47.08 K
- 7.7 K
- 1.23 L
- 2.25 L
- ₹11.2 (-64.61%)
- 4,180
- ₹161.7 (26.28%)
- -0.18 K (-0.61%) B S
- 28.35 K
- 7.88 K
- 10.41 L
- 6.34 L
- ₹9.25 (-61.93%)
- 4,200
- ₹188.55 (8.11%)
- -0.13 L (-6.39%) B S
- 1.87 L
- 32.2 K
- 93.8 K
- 51.8 K
- ₹7.4 (-66.59%)
- 4,220
- ₹77.4 (0.00%)
- 0 (0.00%) B S
- 175
- 0
- 1.46 L
- 30.63 K
- ₹6.3 (-64.51%)
- 4,240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 75.78 K
- 29.05 K
- ₹5.2 (-64.75%)
- 4,260
- ₹228.8 (16.11%)
- -0.18 K (-1.72%) B S
- 9.98 K
- 350
- 46.38 K
- 16.28 K
- ₹4.25 (-66.00%)
- 4,280
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.11 L
- 3.41 L
- ₹3.65 (-64.73%)
- 4,300
- ₹278.65 (24.68%)
- -0.18 K (-0.29%) B S
- 60.38 K
- 1.93 K
- 32.2 K
- 16.45 K
- ₹3.15 (-63.16%)
- 4,320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 23.63 K
- 34.65 K
- ₹3 (-56.52%)
- 4,340
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 26.08 K
- 27.48 K
- ₹2.2 (-60.36%)
- 4,360
- ₹320.8 (0.00%)
- 0 (0.00%) B S
- 175
- 0
- 33.95 K
- 8.58 K
- ₹2 (-55.06%)
- 4,380
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.3 L
- 2.85 L
- ₹1.8 (-56.63%)
- 4,400
- ₹373.55 (15.03%)
- -1.4 K (-1.81%) B S
- 75.78 K
- 2.8 K
- 4.73 K
- 4.73 K
- ₹1.45 (-67.42%)
- 4,420
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 18.9 K
- 5.6 K
- ₹1.35 (-66.25%)
- 4,440
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 19.6 K
- 13.65 K
- ₹1.2 (-42.86%)
- 4,480
- ₹530.85 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 92.75 K
- 2.88 L
- ₹1.2 (-35.14%)
- 4,500
- ₹452 (8.13%)
- -0.53 K (-5.36%) B S
- 9.28 K
- 525
- 11.2 K
- 28.7 K
- ₹0.9 (-35.71%)
- 4,520
- ₹572.3 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 0
- 350
- ₹2.6 (0.00%)
- 4,560
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 24.15 K
- 84.88 K
- ₹0.6 (-20.00%)
- 4,600
- ₹558.5 (13.11%)
- -1.93 K (-23.91%) B S
- 6.13 K
- 1.93 K
- 7.7 K
- 23.63 K
- ₹0.65 (62.50%)
- 4,640
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 4,760
- ₹720 (-37.39%)
- -9.45 K (-65.06%) B S
- 5.08 K
- 11.38 K
- 15.58 K
- 61.25 K
- ₹0.15 (-50.00%)
- 4,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
LTIMindtree - Statistics
SHARE PRICE
4021.1-54.30 (-1.33%)
DAY RANGE
4011 - 4070
52 W RANGE
3230.1 - 4440
total open interest
15,282,050
Call
Put
90.22 L
PCR 0.69
62.6 L
total Volume
13,090,875
Call
Put
85.17 L
PCR 0.54
45.74 L