LTIMindtree Option Chain

LTIMindtree Option Chain

NSE Option Chain for LTIMindtree Ltd on 5paisa, leading platform for options trading. Obtain key information such as strike prices, expiry dates, put/call ratios, & open interest. Suitable for both beginners & professionals, our NSE Option Chain helps navigate market complexities & tailor trade strategies to maximize your trading potential.
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 2,580 ₹ 1+0 % 6.15 K+0 % 0
- - - 2,600 ₹ 1+11.11 % 11.1 K-2.63 % 300
- - - 2,660 ₹ 0-35.71 % 5.85 K-11.36 % 750
- - - 2,680 ₹ 1-38.71 % 3.9 K+0 % 2.25 K
- - - 2,700 ₹ 1-11.76 % 32.7 K-4.39 % 3.3 K
- - - 2,720 ₹ 1+0 % 5.1 K+0 % 0
- - - 2,740 ₹ 1-37.5 % 21.3 K-1.39 % 300
- - - 2,760 ₹ 1-59.68 % 10.65 K-1.39 % 150
- - - 2,780 ₹ 2-16.67 % 8.1 K+23 % 4.35 K
0 5.7 K+0 % ₹ 455+0 % 2,800 ₹ 1-3.33 % 63.45 K-1.17 % 55.5 K
- - - 2,820 ₹ 2+30.3 % 20.25 K-5.59 % 13.95 K
- - - 2,840 ₹ 2+33.33 % 18.6 K-6.06 % 22.65 K
- - - 2,850 ₹ 1-40.54 % 14.7 K-12.5 % 6.45 K
- - - 2,860 ₹ 2+7.89 % 21.3 K+8 % 29.55 K
0 6.75 K+0 % ₹ 228+0 % 2,880 ₹ 2+7.69 % 12.3 K+32 % 13.8 K
0 2.1 K+0 % ₹ 314+0 % 2,900 ₹ 2-31.25 % 1.46 L-13.39 % 1.72 L
450 9.3 K-1.59 % ₹ 319-6.55 % 2,920 ₹ 2-31.48 % 8.7 K-49.57 % 33.9 K
0 14.7 K+0 % ₹ 257+0 % 2,940 ₹ 2-33.87 % 21.3 K+15 % 29.85 K
- - - 2,950 ₹ 2-37.88 % 71.55 K+7 % 25.05 K
0 8.7 K+0 % ₹ 255+0 % 2,960 ₹ 2-37.68 % 16.05 K-29.61 % 58.65 K
0 17.85 K+0 % ₹ 173+0 % 2,980 ₹ 2-43.04 % 19.95 K+8 % 57.3 K
12.9 K 57.75 K-11.29 % ₹ 247+4.37 % 3,000 ₹ 3-43.48 % 2.32 L-16.18 % 4.26 L
0 23.4 K+0 % ₹ 230+0 % 3,020 ₹ 3-45.28 % 17.7 K+87 % 56.25 K
18.45 K 40.2 K-21.87 % ₹ 210+5.54 % 3,040 ₹ 3-44.72 % 47.7 K+13 % 72.3 K
- - - 3,050 ₹ 4-47.79 % 61.35 K+3 % 68.55 K
11.25 K 39.6 K-11.71 % ₹ 185+2.41 % 3,060 ₹ 4-46.67 % 35.55 K-5.58 % 1.02 L
14.1 K 32.4 K-12.55 % ₹ 171-6.94 % 3,080 ₹ 5-45.51 % 39.45 K-9.31 % 1.03 L
2.42 L 1.13 L-8.36 % ₹ 148+3.64 % 3,100 ₹ 6-45 % 2.33 L-1.52 % 6.03 L
48 K 51.15 K+19 % ₹ 126+0.88 % 3,120 ₹ 8-43.54 % 61.35 K+27 % 1.63 L
50.4 K 44.7 K+2 % ₹ 114+5.59 % 3,140 ₹ 10-42.52 % 39.15 K+15 % 1.5 L
3.04 L 89.4 K-18.36 % ₹ 106+3.62 % 3,150 ₹ 12-39.69 % 87.45 K-0.85 % 4.95 L
1.32 L 37.2 K+8 % ₹ 99+8.77 % 3,160 ₹ 13-40.79 % 49.35 K-0.6 % 5.15 L
6.1 L 37.65 K+49 % ₹ 81+4.11 % 3,180 ₹ 17-37.36 % 35.55 K-9.89 % 4.34 L
23.17 L 3.97 L-15.86 % ₹ 66+0 % 3,200 ₹ 22-32.88 % 2.16 L+7 % 9.75 L
6.32 L 65.7 K+43 % ₹ 52-1.33 % 3,220 ₹ 29-29.1 % 86.1 K+8 % 2.96 L
7.47 L 77.55 K-17.15 % ₹ 41-5.58 % 3,240 ₹ 37-26.57 % 66.9 K+52 % 2.42 L
Spot Price: 3,247
Spot Price: 3,247
9.46 L 1.25 L-22.34 % ₹ 35-6.71 % 3,250 ₹ 42-23.73 % 90.75 K-22.83 % 2.49 L
5.9 L 1.31 L+11 % ₹ 31-7.97 % 3,260 ₹ 48-21.38 % 77.55 K-0.39 % 89.25 K
5.6 L 1.09 L-9.13 % ₹ 23-11.66 % 3,280 ₹ 60-18.71 % 52.8 K-6.38 % 42.9 K
16.9 L 4.19 L-17.13 % ₹ 17-16.29 % 3,300 ₹ 72-18.16 % 1.85 L-3.52 % 80.1 K
4.71 L 97.5 K+12 % ₹ 12-20.47 % 3,320 ₹ 86-7.82 % 34.95 K-10.73 % 33 K
2.17 L 2.55 L+10 % ₹ 8-25.45 % 3,340 ₹ 108-10.78 % 20.1 K-9.46 % 2.85 K
5.98 L 6.97 L-3.79 % ₹ 7-27.84 % 3,350 ₹ 112-12.13 % 48.75 K-4.41 % 10.05 K
1.05 L 1.43 L-11.05 % ₹ 6-25.15 % 3,360 ₹ 122-8.59 % 30.75 K-1.44 % 4.8 K
1.48 L 1.08 L-10.34 % ₹ 5-33.81 % 3,380 ₹ 144+11.52 % 13.05 K-13.86 % 4.8 K
5.81 L 4.46 L-6.33 % ₹ 4-37.72 % 3,400 ₹ 158-9.02 % 2.3 L-3.27 % 18.3 K
1.51 L 86.4 K+6 % ₹ 3-39.56 % 3,420 ₹ 185-2.53 % 52.8 K-1.4 % 2.85 K
1.31 L 1.26 L-7.87 % ₹ 2-44.74 % 3,440 ₹ 254+41.93 % 59.55 K+0 % 1.65 K
3.24 L 2.61 L-1.53 % ₹ 2-50 % 3,450 ₹ 203-2.33 % 66.3 K-12.3 % 15.15 K
1.21 L 7.06 L-0.61 % ₹ 1-55.17 % 3,460 ₹ 206-0.48 % 76.5 K+0 % 0
40.05 K 94.5 K-4.69 % ₹ 2-42.31 % 3,480 ₹ 222+0 % 61.8 K+0 % 0
11.48 L 12.21 L-8.42 % ₹ 1-48.94 % 3,500 ₹ 255-5.9 % 3.29 L-2.18 % 9 K
31.05 K 2.83 L-1 % ₹ 1-51.35 % 3,520 ₹ 240+0 % 26.1 K+0 % 0
18.3 K 1.02 L-1.02 % ₹ 1-51.43 % 3,540 ₹ 351+16 % 12.9 K-1.15 % 300
1.89 L 2.77 L+1 % ₹ 1-51.52 % 3,550 ₹ 320+0 % 59.85 K+0 % 0
13.8 K 30.3 K-5.61 % ₹ 1-51.43 % 3,560 ₹ 403+0 % 12 K+0 % 0
4.2 K 64.5 K-2.49 % ₹ 1-55.17 % 3,580 ₹ 149+0 % 8.7 K+0 % 0
3.42 L 5.82 L-10.88 % ₹ 1-37.04 % 3,600 ₹ 354-2.84 % 2 L-4.51 % 16.5 K
2.4 K 15.45 K+2 % ₹ 1-51.72 % 3,620 ₹ 179+0 % 2.85 K+0 % 0
2.85 K 14.1 K+1 % ₹ 1-51.72 % 3,640 ₹ 163+0 % 3.9 K+0 % 0
36.45 K 78.45 K-4.56 % ₹ 1-40.91 % 3,650 ₹ 230+0.55 % 24 K+0 % 0
1.5 K 3.15 K+5 % ₹ 1-63.16 % 3,660 - - -
0 12 K+0 % ₹ 2+0 % 3,680 - - -
70.05 K 2.67 L-7.86 % ₹ 1-38.89 % 3,700 ₹ 451-18.7 % 1.45 L-2.32 % 3.6 K
150 11.85 K-1.25 % ₹ 1-69.7 % 3,720 - - -
1.05 K 11.85 K-1.25 % ₹ 1-35.29 % 3,740 - - -
17.1 K 36 K-4.76 % ₹ 1-20 % 3,750 - - -
3.9 K 14.1 K-11.32 % ₹ 1-60 % 3,760 - - -
42.45 K 1.74 L-13.59 % ₹ 0-33.33 % 3,800 ₹ 550-2.71 % 78 K-4.59 % 4.65 K
1.8 K 3.75 K-30.56 % ₹ 1-69.7 % 3,840 - - -
300 21.6 K+0 % ₹ 0-11.11 % 3,850 ₹ 340+0 % 150+0 % 0
23.85 K 69.3 K-12.33 % ₹ 0-45.45 % 3,900 ₹ 660-21 % 4.05 K-10 % 450
600 3.45 K+15 % ₹ 1+60 % 3,920 - - -
3.15 K 6.75 K+10 % ₹ 0-68.18 % 3,960 - - -
7.95 K 97.2 K-2.56 % ₹ 0-14.29 % 4,000 ₹ 738+0 % 64.5 K+0 % 0
0 2.1 K+0 % ₹ 1+0 % 4,100 - - -
1.8 K 10.35 K-1.43 % ₹ 0-40 % 4,200 - - -

Frequently Asked Questions

The current spot price of LT is ₹3,247.

The minimum lot size for LT option chain is 150.

Please Login

By proceeding, you agree T&C*
LT
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form