LTIMindtree Option Chain
NSE Option Chain for LTIMindtree Ltd on 5paisa, leading platform for options trading. Obtain key information such as strike prices, expiry dates, put/call ratios, & open interest. Suitable for both beginners & professionals, our NSE Option Chain helps navigate market complexities & tailor trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 0 | 300+0 % | ₹ 776+0 % | 3,000 | ₹ 1+0 % | 21.6 K-25 % | 11.85 K |
| 0 | 3.45 K+0 % | ₹ 629+0 % | 3,100 | ₹ 1+0 % | 40.2 K-2.55 % | 1.95 K |
| - | - | - | 3,150 | ₹ 18+0 % | 150+0 % | 0 |
| 300 | 5.4 K+3 % | ₹ 703-4.81 % | 3,200 | ₹ 1+0 % | 1.22 L-0.37 % | 4.2 K |
| 0 | 2.1 K+0 % | ₹ 640+0 % | 3,300 | ₹ 1+0 % | 1.33 L+0 % | 5.85 K |
| - | - | - | 3,350 | ₹ 2+34.62 % | 31.65 K-2.31 % | 1.8 K |
| 150 | 9.45 K+0 % | ₹ 480-8.16 % | 3,400 | ₹ 2+17.95 % | 2.61 L-1.58 % | 31.35 K |
| 150 | 15.3 K+0 % | ₹ 504+0 % | 3,450 | ₹ 2-10 % | 71.85 K+1 % | 23.4 K |
| 1.35 K | 35.85 K-1.24 % | ₹ 368-13.11 % | 3,500 | ₹ 3+16.07 % | 2.91 L+2 % | 1.63 L |
| 150 | 19.2 K+0 % | ₹ 326+2.03 % | 3,550 | ₹ 4+12.5 % | 1.66 L-15.15 % | 1.76 L |
| 12.45 K | 1.26 L-2.21 % | ₹ 279-15.32 % | 3,600 | ₹ 5+10.1 % | 4.45 L-6.96 % | 4.41 L |
| 3 K | 51.45 K+0 % | ₹ 237-17.4 % | 3,650 | ₹ 7+13.08 % | 2.21 L+17 % | 2.59 L |
| 54.6 K | 2.76 L-2.03 % | ₹ 189-21.6 % | 3,700 | ₹ 11+15.59 % | 5.06 L-0.85 % | 5.8 L |
| 52.35 K | 3.43 L+1 % | ₹ 146-23.62 % | 3,750 | ₹ 16+22.3 % | 2.27 L-1.44 % | 5.05 L |
| 5.22 L | 6.46 L+0 % | ₹ 104-29.95 % | 3,800 | ₹ 27+33.5 % | 3.86 L-27.49 % | 11.56 L |
| 7.2 L | 4.17 L+6 % | ₹ 72-34.6 % | 3,850 | ₹ 45+42.68 % | 1.8 L-21.17 % | 9.03 L |
| Spot Price: 3,860 | ||||||
| 16.61 L | 7.98 L+19 % | ₹ 48-38.77 % | 3,900 | ₹ 70+44.03 % | 2.27 L-27.83 % | 10.73 L |
| 10.36 L | 5.91 L+12 % | ₹ 30-42.2 % | 3,950 | ₹ 102+41.29 % | 89.55 K-28.25 % | 2.77 L |
| 15.36 L | 10.97 L+6 % | ₹ 18-44.92 % | 4,000 | ₹ 137+32.75 % | 1.64 L-18.28 % | 1.76 L |
| 4.59 L | 2.37 L+8 % | ₹ 11-44.85 % | 4,050 | ₹ 181+29.19 % | 10.95 K+74 % | 10.95 K |
| 5.32 L | 3.78 L+4 % | ₹ 7-43.63 % | 4,100 | ₹ 225+19.65 % | 18.9 K+0 % | 1.5 K |
| 2.5 L | 1.35 L-6.34 % | ₹ 5-41.1 % | 4,150 | - | - | - |
| 4.4 L | 3.14 L+7 % | ₹ 3-33.67 % | 4,200 | ₹ 337+20.25 % | 23.4 K-2.5 % | 1.5 K |
| 9.6 K | 3.15 K+0 % | ₹ 3+0 % | 4,250 | - | - | - |
| 3.19 L | 2.95 L-25.47 % | ₹ 2-27.08 % | 4,300 | - | - | - |
| 52.05 K | 96 K-9.99 % | ₹ 1-17.65 % | 4,400 | - | - | - |
iThe current values are delayed, open demat account for live values.
LTIMindtree Option Chain Options Company Performance
Day Range
- Low 43.75
- High 82.25
- Prev. Close 77.9
- Open 82.2
- Strike Price 3900
- Avg Price 55.86
- Open Interest 0.08 Cr
- Chg in OI% 18.93
- Market Lot 150 Shares
Frequently Asked Questions
The current spot price of LT is ₹3,860.
The minimum lot size for LT option chain is 150.
Please Login
By proceeding, you agree T&C*