LTIMindtree Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 3,280
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 25.2 K
- 1.05 K
- 0
- 175
- ₹820 (0.00%)
- 3,360
- ₹0.15 (-72.73%)
- 0 (0.00%) B S
- 9.28 K
- 7.7 K
- 0
- 525
- ₹782.2 (0.00%)
- 3,400
- ₹0.35 (16.67%)
- -0.35 K (-1.50%) B S
- 22.93 K
- 700
- 0
- 0
- ₹0 (0.00%)
- 3,440
- ₹0.65 (0.00%)
- 0 (0.00%) B S
- 3.15 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,480
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 39.03 K
- 0
- 0
- 7.7 K
- ₹677.75 (0.00%)
- 3,520
- ₹0.6 (20.00%)
- 0 (0.00%) B S
- 63.7 K
- 875
- 0
- 1.4 K
- ₹620.3 (0.00%)
- 3,560
- ₹0.5 (-23.08%)
- 0 (0.00%) B S
- 45.5 K
- 9.45 K
- 0
- 5.95 K
- ₹588.5 (0.00%)
- 3,600
- ₹0.6 (-7.69%)
- -5.78 K (-3.50%) B S
- 1.59 L
- 37.8 K
- 0
- 0
- ₹0 (0.00%)
- 3,620
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 32.38 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,640
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 40.43 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,660
- ₹0.35 (40.00%)
- -5.08 K (-3.61%) B S
- 1.35 L
- 17.15 K
- 0
- 525
- ₹250.3 (0.00%)
- 3,680
- ₹0.25 (-58.33%)
- 0 (0.00%) B S
- 7.53 K
- 175
- 0
- 14.35 K
- ₹500.15 (0.00%)
- 3,700
- ₹0.3 (-33.33%)
- -1.58 K (-0.64%) B S
- 2.46 L
- 29.75 K
- 525
- 6.65 K
- ₹488.55 (3.61%)
- 3,720
- ₹0.55 (22.22%)
- -0.35 K (-2.78%) B S
- 12.25 K
- 2.28 K
- 0
- 0
- ₹0 (0.00%)
- 3,740
- ₹0.65 (44.44%)
- -1.05 K (-8.00%) B S
- 12.08 K
- 2.45 K
- 1.93 K
- 1.05 K
- ₹423.35 (80.15%)
- 3,760
- ₹0.75 (-34.78%)
- 0 (0.00%) B S
- 53.55 K
- 2.1 K
- 0
- 5.95 K
- ₹243.5 (0.00%)
- 3,780
- ₹0.4 (-65.22%)
- -0.53 K (-2.50%) B S
- 20.48 K
- 3.33 K
- 4.73 K
- 81.55 K
- ₹399.5 (-2.47%)
- 3,800
- ₹0.5 (-47.37%)
- -9.98 K (-3.97%) B S
- 2.41 L
- 39.9 K
- 0
- 13.83 K
- ₹389.6 (0.00%)
- 3,820
- ₹0.5 (-61.54%)
- -2.63 K (-12.00%) B S
- 19.25 K
- 7.88 K
- 0
- 21.35 K
- ₹334 (0.00%)
- 3,840
- ₹0.55 (-31.25%)
- -7.88 K (-26.01%) B S
- 22.4 K
- 12.08 K
- 0
- 43.23 K
- ₹312.7 (-0.65%)
- 3,860
- ₹0.45 (-62.50%)
- -6.3 K (-12.41%) B S
- 44.45 K
- 26.25 K
- 2.1 K
- 48.83 K
- ₹311.55 (-0.14%)
- 3,880
- ₹0.7 (-46.15%)
- -8.58 K (-12.83%) B S
- 58.28 K
- 32.03 K
- 15.58 K
- 5.53 L
- ₹316 (9.99%)
- 3,900
- ₹0.7 (-39.13%)
- -1.93 K (-0.49%) B S
- 3.89 L
- 1.03 L
- 3.68 K
- 81.55 K
- ₹297.7 (4.64%)
- 3,920
- ₹1.05 (-40.00%)
- -0.11 L (-15.92%) B S
- 59.15 K
- 31.85 K
- 175
- 79.1 K
- ₹257 (1.08%)
- 3,940
- ₹1.5 (-26.83%)
- -8.75 K (-5.30%) B S
- 1.56 L
- 63 K
- 0
- 67.38 K
- ₹239.95 (0.00%)
- 3,960
- ₹1.6 (-27.27%)
- 13.65 K (13.20%) B S
- 1.17 L
- 76.48 K
- 0
- 2.01 L
- ₹211.35 (0.00%)
- 3,980
- ₹2.05 (-31.67%)
- -0.11 L (-9.64%) B S
- 1.05 L
- 47.78 K
- 1.32 L
- 12.94 L
- ₹218.95 (9.17%)
- 4,000
- ₹2.8 (-17.65%)
- -0.2 L (-1.97%) B S
- 9.99 L
- 5.19 L
- 8.05 K
- 82.78 K
- ₹198.5 (8.83%)
- 4,020
- ₹4 (-23.81%)
- -0.15 L (-7.05%) B S
- 1.94 L
- 65.98 K
- 28 K
- 1.53 L
- ₹180.1 (9.75%)
- 4,040
- ₹5.35 (-27.21%)
- -0.25 L (-13.06%) B S
- 1.64 L
- 1.39 L
- 6.48 K
- 1.14 L
- ₹164.2 (11.81%)
- 4,060
- ₹7.7 (-25.60%)
- 9.98 K (6.05%) B S
- 1.75 L
- 1.98 L
- 13.13 K
- 65.1 K
- ₹144.5 (10.26%)
- 4,080
- ₹11 (-23.34%)
- -0.12 L (-12.31%) B S
- 88.55 K
- 99.75 K
- 2.29 L
- 6.62 L
- ₹129.95 (11.93%)
- 4,100
- ₹14.95 (-21.93%)
- 1.06 L (18.21%) B S
- 6.88 L
- 7.18 L
- 61.6 K
- 1.04 L
- ₹113.15 (10.77%)
- 4,120
- ₹18.65 (-26.28%)
- 525 (0.76%) B S
- 69.65 K
- 1.67 L
- 1.77 L
- 2.16 L
- ₹100 (12.42%)
- 4,140
- ₹23.85 (-26.39%)
- 1.75 K (1.82%) B S
- 97.65 K
- 2.19 L
- 2.69 L
- 1.54 L
- ₹86.75 (12.08%)
- 4,160
- ₹30.4 (-24.09%)
- 40.95 K (31.84%) B S
- 1.7 L
- 7.51 L
- 9.07 L
- 2.09 L
- ₹74.35 (11.64%)
- 4,180
- ₹38.2 (-23.83%)
- 9.45 K (4.91%) B S
- 2.02 L
- 4.02 L
- 21.08 L
- 12.04 L
- ₹62.75 (9.42%)
- 4,200 4,209
- ₹47.65 (-20.72%)
- -0.17 L (-3.93%) B S
- 4.23 L
- 7.72 L
- 7.07 L
- 3.32 L
- ₹54 (9.87%)
- 4,220
- ₹58 (-19.22%)
- 14.88 K (9.96%) B S
- 1.64 L
- 2.36 L
- 4.58 L
- 2.25 L
- ₹45.4 (9.27%)
- 4,240
- ₹68.4 (-19.20%)
- 9.1 K (8.57%) B S
- 1.15 L
- 1.23 L
- 3.64 L
- 2.07 L
- ₹38 (9.04%)
- 4,260
- ₹81.35 (-17.33%)
- 4.55 K (8.84%) B S
- 56 K
- 55.3 K
- 1.9 L
- 50.75 K
- ₹31.9 (8.69%)
- 4,280
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.27 L
- 6.12 L
- ₹26.5 (6.64%)
- 4,300
- ₹111 (-12.56%)
- -3.5 K (-2.31%) B S
- 1.48 L
- 37.1 K
- 1.66 L
- 52.15 K
- ₹22.1 (7.54%)
- 4,320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 54.25 K
- 46.9 K
- ₹18.4 (7.29%)
- 4,340
- ₹425 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 98.18 K
- 80.15 K
- ₹15 (5.26%)
- 4,360
- ₹181.4 (-60.13%)
- 1.58 K (900.00%) B S
- 1.75 K
- 7.53 K
- 3.94 L
- 5.33 L
- ₹10.2 (3.55%)
- 4,400
- ₹190.65 (-10.28%)
- -8.93 K (-9.94%) B S
- 80.85 K
- 10.68 K
- 47.95 K
- 51.98 K
- ₹6.9 (3.76%)
- 4,440
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 175
- 175
- ₹4.5 (-10.00%)
- 4,460
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 82.78 K
- 3.34 L
- ₹4.5 (2.27%)
- 4,480
- ₹450 (0.00%)
- 0 (0.00%) B S
- 525
- 0
- 1.49 L
- 2.12 L
- ₹4.1 (10.81%)
- 4,500
- ₹320 (0.00%)
- 0 (0.00%) B S
- 175
- 0
- 21.18 K
- 64.58 K
- ₹3.5 (9.37%)
- 4,520
- ₹455 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 0
- 2.28 K
- ₹2.55 (0.00%)
- 4,540
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 69.83 K
- 68.43 K
- ₹2.45 (-3.92%)
- 4,560
- ₹358 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 42.88 K
- 1.12 L
- ₹1.65 (-2.94%)
- 4,600
- ₹406.35 (0.00%)
- 0 (0.00%) B S
- 27.48 K
- 0
- 11.38 K
- 7 K
- ₹1.8 (-2.70%)
- 4,620
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.23 K
- ₹1.75 (0.00%)
- 4,640
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
LTIMindtree - Statistics
SHARE PRICE
4209.419.40 (0.46%)
DAY RANGE
4161.6 - 4217.5
52 W RANGE
3288.1 - 4440
total open interest
14,490,525
Call
Put
84.85 L
PCR 0.71
60.06 L
total Volume
13,023,850
Call
Put
79.5 L
PCR 0.64
50.74 L