LTIMindtree Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 350
- 13.83 K
- ₹460.75 (-11.27%)
- 3,520
- ₹1.25 (92.31%)
- 0 (0.00%) B S
- 6.48 K
- 1.4 K
- 0
- 0
- ₹0 (0.00%)
- 3,560
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 175
- 0
- 0
- 5.08 K
- ₹544.6 (0.00%)
- 3,600
- ₹1.6 (-11.11%)
- -0.88 K (-1.81%) B S
- 47.43 K
- 14 K
- 0
- 0
- ₹0 (0.00%)
- 3,640
- ₹1.8 (-20.00%)
- 15.4 K (82.24%) B S
- 34.13 K
- 33.25 K
- 0
- 525
- ₹380 (0.00%)
- 3,680
- ₹3.2 (-9.86%)
- 11.03 K (273.91%) B S
- 15.05 K
- 26.95 K
- 0
- 525
- ₹468.05 (0.00%)
- 3,720
- ₹4.05 (-1.22%)
- 175 (0.43%) B S
- 40.78 K
- 70.53 K
- 0
- 700
- ₹295 (0.00%)
- 3,740
- ₹4.95 (2.06%)
- -1.23 K (-2.23%) B S
- 53.73 K
- 2.39 L
- 0
- 350
- ₹312 (0.00%)
- 3,760
- ₹5.55 (-1.77%)
- 7.7 K (115.79%) B S
- 14.35 K
- 52.33 K
- 2.1 K
- 27.83 K
- ₹184.5 (-24.07%)
- 3,800
- ₹8.25 (3.13%)
- -5.78 K (-2.68%) B S
- 2.1 L
- 3.56 L
- 700
- 700
- ₹169.15 (-15.43%)
- 3,840
- ₹11.15 (0.45%)
- 70.35 K (693.10%) B S
- 80.5 K
- 1.34 L
- 1.4 K
- 700
- ₹150.85 (0.00%)
- 3,860
- ₹13.65 (4.20%)
- 9.45 K (103.85%) B S
- 18.55 K
- 40.95 K
- 2.8 K
- 1.23 K
- ₹120 (-36.42%)
- 3,880
- ₹16.85 (8.01%)
- -0.62 L (-61.25%) B S
- 39.2 K
- 1.97 L
- 50.4 K
- 81.38 K
- ₹147.6 (-7.81%)
- 3,900
- ₹20 (4.71%)
- -0.12 L (-5.19%) B S
- 2.27 L
- 6.5 L
- 15.75 K
- 7.18 K
- ₹124.2 (-22.74%)
- 3,920
- ₹24 (5.96%)
- 12.95 K (40.00%) B S
- 45.33 K
- 1.6 L
- 29.93 K
- 8.93 K
- ₹118.35 (0.00%)
- 3,940
- ₹28 (4.09%)
- 9.1 K (49.52%) B S
- 27.48 K
- 2.7 L
- 1.69 L
- 24.5 K
- ₹101.3 (-8.74%)
- 3,960
- ₹33.85 (5.12%)
- 14.7 K (13.91%) B S
- 1.2 L
- 3.81 L
- 2.56 L
- 25.2 K
- ₹88.8 (-9.89%)
- 3,980
- ₹40.25 (4.95%)
- 15.4 K (33.59%) B S
- 61.25 K
- 3.44 L
- 14.32 L
- 4.85 L
- ₹73.55 (-13.57%)
- 4,000
- ₹48 (6.31%)
- -0.12 L (-3.71%) B S
- 3.13 L
- 8.44 L
- 3.38 L
- 46.9 K
- ₹62.8 (-14.62%)
- 4,020 4,019
- ₹57 (5.85%)
- -0.15 L (-20.95%) B S
- 55.48 K
- 1.98 L
- 5.9 L
- 1.13 L
- ₹52.8 (-16.26%)
- 4,040
- ₹66.5 (5.56%)
- 875 (1.13%) B S
- 78.23 K
- 1.38 L
- 3.7 L
- 1.25 L
- ₹45 (-14.69%)
- 4,060
- ₹77 (8.60%)
- -0.35 K (-0.41%) B S
- 85.93 K
- 62.3 K
- 2.72 L
- 65.1 K
- ₹37.5 (-15.92%)
- 4,080
- ₹90 (6.95%)
- 0 (0.00%) B S
- 53.73 K
- 25.2 K
- 12.05 L
- 6.91 L
- ₹30.7 (-16.91%)
- 4,100
- ₹102 (4.94%)
- -0.17 L (-4.56%) B S
- 3.56 L
- 67.9 K
- 1.65 L
- 1.49 L
- ₹25.3 (-16.91%)
- 4,120
- ₹119.9 (10.10%)
- -0.11 L (-12.88%) B S
- 74.55 K
- 23.28 K
- 3.35 L
- 3 L
- ₹20.2 (-20.47%)
- 4,140
- ₹176.5 (42.34%)
- -1.93 K (-2.52%) B S
- 74.55 K
- 5.6 K
- 2.78 L
- 4.39 L
- ₹16.55 (-19.46%)
- 4,160
- ₹155.2 (11.21%)
- -1.23 K (-1.62%) B S
- 74.2 K
- 5.08 K
- 1.27 L
- 5 L
- ₹13.65 (-18.99%)
- 4,180
- ₹174.6 (11.82%)
- 175 (0.38%) B S
- 46.38 K
- 350
- 7.24 L
- 8.2 L
- ₹11.9 (-17.36%)
- 4,200
- ₹205 (17.95%)
- -6.48 K (-4.61%) B S
- 1.34 L
- 13.13 K
- 56.18 K
- 57.4 K
- ₹9.7 (-17.45%)
- 4,220
- ₹248.95 (28.76%)
- 0 (0.00%) B S
- 16.45 K
- 175
- 66.33 K
- 75.78 K
- ₹8 (-16.67%)
- 4,240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.51 L
- 78.58 K
- ₹6.65 (-18.40%)
- 4,260
- ₹262.35 (56.16%)
- 0 (0.00%) B S
- 1.05 K
- 175
- 43.05 K
- 22.58 K
- ₹5.7 (-14.29%)
- 4,280
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.82 L
- 3.01 L
- ₹4.75 (-14.41%)
- 4,300
- ₹264.25 (0.00%)
- 0 (0.00%) B S
- 29.05 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 4,320
- ₹255 (0.00%)
- 0 (0.00%) B S
- 175
- 0
- 0
- 175
- ₹6.25 (0.00%)
- 4,360
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 16.98 K
- 20.13 K
- ₹2.65 (-11.67%)
- 4,380
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.11 L
- 2.58 L
- ₹2.1 (-19.23%)
- 4,400
- ₹431.6 (13.16%)
- 0 (0.00%) B S
- 30.63 K
- 700
- 8.4 K
- 1.52 L
- ₹1.4 (-15.15%)
- 4,440
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.43 K
- 45.15 K
- ₹1.3 (8.33%)
- 4,480
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 700
- 1.58 K
- ₹1.2 (0.00%)
- 4,520
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.4 K
- 17.33 K
- ₹0.8 (14.29%)
- 4,560
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 350
- ₹1.9 (0.00%)
- 4,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 350
- 4.55 K
- ₹1.15 (-8.00%)
- 4,640
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
LTIMindtree - Statistics
SHARE PRICE
4019-6.20 (-0.15%)
DAY RANGE
3944.3 - 4026.9
52 W RANGE
2965.3 - 4195
total open interest
7,431,725
Call
Put
49.67 L
PCR 0.50
24.65 L
total Volume
11,460,225
Call
Put
71.06 L
PCR 0.61
43.54 L