LTIMindtree Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 0 | 150+0 % | ₹ 516+0 % | 3,000 | ₹ 3+21.15 % | 73.95 K-9.54 % | 48.9 K |
| 0 | 900+0 % | ₹ 735+0 % | 3,100 | ₹ 6+42.68 % | 1.62 L+3 % | 48.45 K |
| - | - | - | 3,150 | ₹ 8+31.71 % | 28.65 K-19.41 % | 79.5 K |
| 150 | 21.3 K+0 % | ₹ 291-5.17 % | 3,200 | ₹ 12+31.43 % | 1.38 L+15 % | 1.43 L |
| 6.3 K | 20.55 K+28 % | ₹ 244-15.74 % | 3,250 | ₹ 16+29.27 % | 62.55 K-7.13 % | 1.7 L |
| 22.05 K | 43.2 K+10 % | ₹ 202-8.53 % | 3,300 | ₹ 22+28.32 % | 3.72 L+7 % | 3.06 L |
| 5.7 K | 27.45 K+3 % | ₹ 160-10.37 % | 3,350 | ₹ 31+27.92 % | 74.4 K-0.8 % | 2.09 L |
| 1.2 L | 87.45 K+11 % | ₹ 125-10.12 % | 3,400 | ₹ 43+25.84 % | 5.68 L+18 % | 6.86 L |
| 1.83 L | 1.02 L+7 % | ₹ 92-11.3 % | 3,450 | ₹ 59+24.76 % | 1.81 L+17 % | 4.19 L |
| Spot Price: 3,460 | ||||||
| 18.29 L | 6.66 L+63 % | ₹ 65-12.69 % | 3,500 | ₹ 82+20.97 % | 6.46 L+12 % | 10.27 L |
| 16.89 L | 6.93 L+12 % | ₹ 43-13.96 % | 3,550 | ₹ 110+17.52 % | 8.43 L+0 % | 3.92 L |
| 18.05 L | 11.25 L+11 % | ₹ 29-15.91 % | 3,600 | ₹ 145+14.78 % | 5.01 L+0 % | 2.03 L |
| 6.98 L | 5.68 L+13 % | ₹ 20-14.44 % | 3,650 | ₹ 187+12.31 % | 89.25 K-3.09 % | 44.7 K |
| 13.34 L | 13.46 L+6 % | ₹ 15-13.82 % | 3,700 | ₹ 234+11.08 % | 2.59 L+1 % | 15.6 K |
| 4.66 L | 5.4 L+5 % | ₹ 11-9.68 % | 3,750 | ₹ 275+7.8 % | 93 K-2.36 % | 4.35 K |
| 7.27 L | 19.42 L+0 % | ₹ 9-8.38 % | 3,800 | ₹ 308+5.48 % | 1.74 L-0.77 % | 4.5 K |
| 2.76 L | 3.36 L-5.48 % | ₹ 7-7.53 % | 3,850 | ₹ 301+0 % | 41.55 K+0 % | 0 |
| 3.17 L | 6.16 L+4 % | ₹ 5-9.32 % | 3,900 | ₹ 421+6.16 % | 48.9 K-0.31 % | 1.05 K |
| 64.65 K | 1.54 L+1 % | ₹ 5-7.92 % | 3,950 | ₹ 414+0 % | 28.05 K+0 % | 0 |
| 1.98 L | 6.62 L+2 % | ₹ 4+0 % | 4,000 | ₹ 500+1.01 % | 88.35 K+0 % | 1.5 K |
| 10.2 K | 31.05 K-1.43 % | ₹ 3-10 % | 4,050 | ₹ 510+0 % | 14.25 K+0 % | 0 |
| 26.1 K | 1.06 L-4.85 % | ₹ 3-1.82 % | 4,100 | ₹ 563-2.09 % | 29.4 K+0 % | 150 |
| 1.95 K | 33.3 K-2.63 % | ₹ 2+6.98 % | 4,150 | ₹ 360+0 % | 450+0 % | 0 |
| 23.55 K | 1.44 L+5 % | ₹ 2-17.78 % | 4,200 | ₹ 381+0 % | 300+0 % | 0 |
| 2.7 K | 48.3 K-1.83 % | ₹ 1-25.81 % | 4,300 | - | - | - |
| 5.55 K | 40.05 K+10 % | ₹ 1+8 % | 4,400 | ₹ 846+0 % | 450+0 % | 0 |
iThe current values are delayed, open demat account for live values.
LTIMindtree Option Chain Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 515.7
- Open 0
- Strike Price 3000
- Avg Price 0
- Open Interest 150
- Chg in OI% 0
- Market Lot 150 Shares
Frequently Asked Questions
The current spot price of LT is ₹3,460.
The minimum lot size for LT option chain is 150.
Please Login
By proceeding, you agree T&C*