LTIMindtree Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 3,280
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,340
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,360
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,380
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.4 K
- 1.05 K
- ₹440 (0.00%)
- 3,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,420
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,440
- ₹28 (191.67%)
- 1.38 L (359.55%) B S
- 1.77 L
- 12.56 L
- 0
- 0
- ₹0 (0.00%)
- 3,460
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,480
- ₹31.65 (202.87%)
- 30.98 K (61.03%) B S
- 81.73 K
- 4.35 L
- 2.63 K
- 1.75 K
- ₹428 (0.00%)
- 3,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.23 K
- 1.23 K
- ₹411.7 (-52.40%)
- 3,520
- ₹36.55 (202.07%)
- 15.23 K (20.76%) B S
- 88.55 K
- 4.43 L
- 0
- 0
- ₹0 (0.00%)
- 3,540
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.1 K
- 1.05 K
- ₹311.55 (0.00%)
- 3,560
- ₹41.75 (234.00%)
- 26.6 K (5,066.67%) B S
- 27.13 K
- 91.18 K
- 0
- 0
- ₹0 (0.00%)
- 3,580
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 96.78 K
- 31.68 K
- ₹328.4 (-31.30%)
- 3,600
- ₹48 (194.48%)
- 1.69 L (151.49%) B S
- 2.8 L
- 21.31 L
- 15.75 K
- 7.18 K
- ₹311.85 (0.00%)
- 3,620
- ₹50 (1,940.82%)
- 34.83 K (6,633.33%) B S
- 35.35 K
- 1.15 L
- 1.93 K
- 700
- ₹264.1 (0.00%)
- 3,640
- ₹54.45 (186.58%)
- 7.88 K (195.65%) B S
- 11.9 K
- 1.13 L
- 4.9 K
- 2.98 K
- ₹241.5 (0.00%)
- 3,660
- ₹57.7 (180.78%)
- 2.28 K (9.42%) B S
- 26.43 K
- 1.07 L
- 9.45 K
- 8.58 K
- ₹242.4 (-67.24%)
- 3,680
- ₹62.25 (177.90%)
- 875 (4.55%) B S
- 20.13 K
- 81.55 K
- 88.38 K
- 20.83 K
- ₹250.05 (-31.49%)
- 3,700
- ₹66.7 (173.92%)
- 99.23 K (79.08%) B S
- 2.25 L
- 18.83 L
- 34.48 K
- 6.65 K
- ₹232.7 (-66.76%)
- 3,720
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 78.58 K
- 41.48 K
- ₹218.25 (0.00%)
- 3,740
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.76 L
- 21.7 K
- ₹204.6 (-69.00%)
- 3,760
- ₹81.25 (165.09%)
- 71.93 K (159.30%) B S
- 1.17 L
- 7.51 L
- 3.09 L
- 36.4 K
- ₹190.2 (0.00%)
- 3,780
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 25.96 L
- 6.42 L
- ₹175.7 (-42.80%)
- 3,800
- ₹93.7 (156.01%)
- 1.2 L (44.38%) B S
- 3.91 L
- 33.13 L
- 4.51 L
- 34.83 K
- ₹163 (0.00%)
- 3,820
- ₹100 (156.74%)
- 39.03 K (208.41%) B S
- 57.75 K
- 5.06 L
- 4.16 L
- 34.3 K
- ₹150.35 (0.00%)
- 3,840
- ₹107 (152.06%)
- 33.08 K (45.11%) B S
- 1.06 L
- 3.95 L
- 5.96 L
- 1.03 L
- ₹138.15 (-35.67%)
- 3,860
- ₹115 (147.31%)
- 19.43 K (23.22%) B S
- 1.03 L
- 4.35 L
- 4.13 L
- 66.68 K
- ₹127.8 (-39.23%)
- 3,880 3,883
- ₹123 (137.91%)
- 52.33 K (279.44%) B S
- 71.05 K
- 2.73 L
- 20.75 L
- 3.2 L
- ₹116.85 (-48.90%)
- 3,900
- ₹132 (137.84%)
- 47.43 K (18.35%) B S
- 3.06 L
- 11.79 L
- 2.45 L
- 47.08 K
- ₹106.65 (-48.87%)
- 3,920
- ₹140.5 (133.39%)
- 9.1 K (57.14%) B S
- 25.03 K
- 81.9 K
- 2.43 L
- 37.8 K
- ₹96.4 (-52.12%)
- 3,940
- ₹150 (127.79%)
- 2.45 K (7.14%) B S
- 36.75 K
- 1.46 L
- 6.42 L
- 2.83 L
- ₹86.3 (-52.87%)
- 3,960
- ₹161.5 (126.51%)
- -0.14 L (-24.61%) B S
- 42.35 K
- 1.44 L
- 1.29 L
- 47.08 K
- ₹77.55 (-54.87%)
- 3,980
- ₹171.85 (122.03%)
- -6.65 K (-35.85%) B S
- 11.9 K
- 63.18 K
- 41.4 L
- 9.1 L
- ₹69.5 (-56.05%)
- 4,000
- ₹183.2 (116.93%)
- -0.51 L (-14.01%) B S
- 3.12 L
- 6.57 L
- 10.37 L
- 5.19 L
- ₹62.25 (-57.44%)
- 4,020
- ₹197 (114.83%)
- -0.28 L (-40.56%) B S
- 40.78 K
- 91 K
- 2.75 L
- 91.35 K
- ₹55.1 (-58.91%)
- 4,040
- ₹208.95 (106.27%)
- -0.15 L (-33.85%) B S
- 29.75 K
- 60.03 K
- 2.95 L
- 1.15 L
- ₹48.95 (-60.09%)
- 4,060
- ₹223.1 (105.06%)
- -8.93 K (-14.41%) B S
- 53.03 K
- 47.78 K
- 3.29 L
- 1.95 L
- ₹43.55 (-61.03%)
- 4,080
- ₹238.65 (103.80%)
- 7.88 K (11.97%) B S
- 73.68 K
- 34.3 K
- 21.89 L
- 11.36 L
- ₹39.5 (-61.44%)
- 4,100
- ₹253.55 (98.09%)
- -0.45 L (-10.66%) B S
- 3.77 L
- 3.47 L
- 3.46 L
- 2.37 L
- ₹34.45 (-62.72%)
- 4,120
- ₹267.6 (95.04%)
- -0.11 L (-25.59%) B S
- 33.08 K
- 24.15 K
- 4.4 L
- 4.46 L
- ₹30.75 (-63.06%)
- 4,140
- ₹283.5 (91.42%)
- -1.23 K (-2.69%) B S
- 44.28 K
- 11.55 K
- 2.75 L
- 1.44 L
- ₹27.15 (-63.39%)
- 4,160
- ₹297.9 (85.78%)
- -5.95 K (-16.83%) B S
- 29.4 K
- 14 K
- 1.66 L
- 81.9 K
- ₹24 (-64.29%)
- 4,180
- ₹172.65 (0.03%)
- 0 (0.00%) B S
- 21.88 K
- 0
- 20.01 L
- 4.82 L
- ₹21.75 (-63.72%)
- 4,200
- ₹333.45 (80.34%)
- -0.22 L (-9.31%) B S
- 2.11 L
- 75.6 K
- 1.19 L
- 33.6 K
- ₹19.1 (-64.30%)
- 4,220
- ₹351 (77.23%)
- -4.55 K (-8.81%) B S
- 47.08 K
- 6.65 K
- 2.01 L
- 60.2 K
- ₹17.25 (-63.41%)
- 4,240
- ₹368.35 (74.61%)
- -0.35 K (-0.92%) B S
- 37.8 K
- 2.63 K
- 1.88 L
- 66.68 K
- ₹15.45 (-63.43%)
- 4,260
- ₹380 (66.74%)
- -1.23 K (-1.75%) B S
- 68.78 K
- 6.48 K
- 1.51 L
- 66.15 K
- ₹14 (-62.96%)
- 4,280
- ₹405 (67.81%)
- -5.78 K (-8.73%) B S
- 60.38 K
- 11.55 K
- 11.42 L
- 4.99 L
- ₹12.8 (-61.50%)
- 4,300
- ₹424.95 (65.35%)
- -7.18 K (-2.27%) B S
- 3.09 L
- 46.73 K
- 1.16 L
- 1.12 L
- ₹11.65 (-60.71%)
- 4,320
- ₹512.2 (86.36%)
- 350 (0.81%) B S
- 43.75 K
- 1.05 K
- 1.15 L
- 1.64 L
- ₹10.05 (-61.86%)
- 4,340
- ₹527.55 (82.48%)
- -0.18 K (-0.82%) B S
- 21.18 K
- 875
- 1.09 L
- 87.33 K
- ₹9.35 (-59.70%)
- 4,360
- ₹532.55 (73.10%)
- 0 (0.00%) B S
- 39.2 K
- 350
- 1.11 L
- 1.15 L
- ₹7.75 (-62.29%)
- 4,380
- ₹551.75 (68.65%)
- -0.35 K (-2.50%) B S
- 13.65 K
- 350
- 9.49 L
- 6.77 L
- ₹7.1 (-60.22%)
- 4,400
- ₹515.8 (51.22%)
- -9.63 K (-5.95%) B S
- 1.52 L
- 24.33 K
- 1.62 L
- 2.54 L
- ₹6.5 (-58.73%)
- 4,420
- ₹164 (0.00%)
- 0 (0.00%) B S
- 20.48 K
- 0
- 1.27 L
- 99.93 K
- ₹5.6 (-60.00%)
- 4,440
- ₹399.9 (0.00%)
- 0 (0.00%) B S
- 12.95 K
- 0
- 9.28 K
- 20.3 K
- ₹6.15 (-48.96%)
- 4,460
- ₹209.85 (-0.07%)
- 0 (0.00%) B S
- 5.43 K
- 0
- 26.78 K
- 46.03 K
- ₹4.85 (-54.88%)
- 4,480
- ₹192.75 (-1.18%)
- 0 (0.00%) B S
- 6.65 K
- 0
- 4.96 L
- 4.29 L
- ₹4.55 (-51.85%)
- 4,500
- ₹612.5 (30.90%)
- -1.4 K (-4.62%) B S
- 28.88 K
- 2.1 K
- 32.03 K
- 29.58 K
- ₹4 (-52.10%)
- 4,520
- ₹257.3 (0.00%)
- 0 (0.00%) B S
- 1.93 K
- 0
- 11.2 K
- 31.33 K
- ₹3.45 (-53.38%)
- 4,540
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 875
- 525
- ₹3.85 (-43.38%)
- 4,560
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.53 L
- 1.7 L
- ₹3.25 (-36.27%)
- 4,600
- ₹789.8 (51.49%)
- -0.18 K (-0.65%) B S
- 26.95 K
- 175
- 2.1 K
- 8.75 K
- ₹3.75 (-18.48%)
- 4,620
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 19.08 K
- 19.08 K
- ₹2.55 (-38.55%)
- 4,640
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.5 K
- 6.83 K
- ₹2.4 (-36.84%)
- 4,660
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 51.63 K
- 39.55 K
- ₹2.1 (-34.38%)
- 4,680
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 43.58 K
- 74.73 K
- ₹1.65 (-28.26%)
- 4,720
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 43.4 K
- 1.26 L
- ₹1.55 (-3.13%)
- 4,760
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 64.05 K
- 1.28 L
- ₹1.55 (3.33%)
- 4,800
- ₹905 (30.22%)
- -0.18 K (-1.37%) B S
- 12.6 K
- 175
- 6.13 K
- 12.95 K
- ₹1.5 (11.11%)
- 4,840
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.25 K
- 40.78 K
- ₹1.4 (27.27%)
- 4,880
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
LTIMindtree - Statistics
SHARE PRICE
3882.6-184.10 (-4.53%)
DAY RANGE
3760 - 3959
52 W RANGE
2965.3 - 4440
total open interest
13,948,025
Call
Put
95.73 L
PCR 0.46
43.75 L
total Volume
40,089,175
Call
Put
2.47 Cr
PCR 0.62
1.54 Cr