LTIMindtree Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 3,200
- ₹0.3 (-14.29%)
- 0 (0.00%) B S
- 7 K
- 175
- 0
- 525
- ₹700 (0.00%)
- 3,400
- ₹1.05 (-32.26%)
- -0.18 K (-1.03%) B S
- 16.8 K
- 175
- 0
- 350
- ₹620 (0.00%)
- 3,500
- ₹1.5 (-31.82%)
- -0.7 K (-2.76%) B S
- 24.68 K
- 4.38 K
- 0
- 0
- ₹0 (0.00%)
- 3,550
- ₹3 (0.00%)
- 0 (0.00%) B S
- 0
- 350
- 0
- 11.55 K
- ₹540 (0.00%)
- 3,600
- ₹2.95 (-9.23%)
- 3.5 K (9.52%) B S
- 40.25 K
- 6.3 K
- 0
- 350
- ₹386 (0.00%)
- 3,650
- ₹4.15 (0.00%)
- 0 (0.00%) B S
- 175
- 0
- 0
- 2.1 K
- ₹377.55 (0.00%)
- 3,700
- ₹4.25 (-7.61%)
- 175 (0.13%) B S
- 1.33 L
- 21.53 K
- 0
- 350
- ₹300 (0.00%)
- 3,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.08 K
- 58.8 K
- ₹264.6 (-5.03%)
- 3,800
- ₹8.55 (-13.64%)
- 7.35 K (3.85%) B S
- 1.98 L
- 71.23 K
- 0
- 2.28 K
- ₹289.15 (0.00%)
- 3,850
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.68 K
- 60.2 K
- ₹184 (-6.36%)
- 3,900
- ₹19.5 (-12.36%)
- 4.2 K (1.41%) B S
- 3.02 L
- 1.75 L
- 3.5 K
- 13.13 K
- ₹143 (-5.64%)
- 3,950
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.58 L
- 3.25 L
- ₹109 (-5.30%)
- 4,000
- ₹43 (-9.57%)
- 38.15 K (6.19%) B S
- 6.55 L
- 6.5 L
- 4.66 L
- 2.36 L
- ₹80 (-6.21%)
- 4,050 4,046
- ₹62.1 (-7.93%)
- -2.28 K (-0.95%) B S
- 2.38 L
- 3.19 L
- 11.12 L
- 11.91 L
- ₹55.8 (-8.37%)
- 4,100
- ₹89.5 (-3.92%)
- -0.2 L (-2.90%) B S
- 6.73 L
- 2.88 L
- 5.49 L
- 6.45 L
- ₹37 (-12.53%)
- 4,150
- ₹119.75 (-3.27%)
- -6.83 K (-6.15%) B S
- 1.04 L
- 48.13 K
- 5.16 L
- 9.45 L
- ₹24.3 (-14.59%)
- 4,200
- ₹158 (-1.06%)
- -9.45 K (-2.92%) B S
- 3.14 L
- 40.25 K
- 1.44 L
- 1.27 L
- ₹15.2 (-18.06%)
- 4,250
- ₹198.1 (0.00%)
- 0 (0.00%) B S
- 65.28 K
- 0
- 2.54 L
- 3.44 L
- ₹9.7 (-23.92%)
- 4,300
- ₹251.25 (3.76%)
- -0.18 K (-0.07%) B S
- 2.65 L
- 5.6 K
- 66.68 K
- 1.05 L
- ₹6.25 (-25.15%)
- 4,350
- ₹303.1 (0.00%)
- 0 (0.00%) B S
- 2.63 K
- 0
- 26.43 K
- 49.7 K
- ₹4.3 (-25.86%)
- 4,400
- ₹314.9 (-0.11%)
- 0 (0.00%) B S
- 77.18 K
- 0
- 62.3 K
- 3.25 L
- ₹2.7 (-19.40%)
- 4,500
- ₹429.3 (0.00%)
- 0 (0.00%) B S
- 8.58 K
- 0
- 4.2 K
- 18.03 K
- ₹1.7 (-26.09%)
- 4,600
- ₹540 (1.89%)
- 175 (5.00%) B S
- 3.68 K
- 175
- 2.45 K
- 28 K
- ₹1.55 (-11.43%)
- 4,700
- ₹577 (0.00%)
- 0 (0.00%) B S
- 28.18 K
- 0
Explore Option Chain on FnO360 Demo >
LTIMindtree - Statistics
SHARE PRICE
4045.818.80 (0.47%)
DAY RANGE
4021.3 - 4060
52 W RANGE
3288.1 - 4440
total open interest
7,642,600
Call
Put
44.87 L
PCR 0.70
31.56 L
total Volume
5,211,675
Call
Put
35.81 L
PCR 0.46
16.31 L