LTIMindtree Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 3,280
- ₹0.5 (-73.68%)
- -1.23 K (-2.59%) B S
- 46.03 K
- 19.08 K
- 0
- 350
- ₹629.5 (0.00%)
- 3,320
- ₹0.35 (-83.72%)
- -4.9 K (-13.79%) B S
- 30.63 K
- 41.3 K
- 0
- 0
- ₹0 (0.00%)
- 3,360
- ₹0.85 (-69.64%)
- 2.1 K (23.08%) B S
- 11.2 K
- 16.63 K
- 0
- 175
- ₹375 (0.00%)
- 3,400
- ₹0.5 (-83.33%)
- -6.65 K (-3.75%) B S
- 1.71 L
- 87.15 K
- 0
- 0
- ₹0 (0.00%)
- 3,440
- ₹0.5 (-86.30%)
- -1.05 K (-0.91%) B S
- 1.14 L
- 47.43 K
- 0
- 2.45 K
- ₹313 (0.98%)
- 3,480
- ₹0.9 (-79.78%)
- -0.88 K (-4.81%) B S
- 17.33 K
- 11.9 K
- 1.23 K
- 6.3 K
- ₹571.55 (34.62%)
- 3,500
- ₹1.15 (-76.77%)
- 9.63 K (4.86%) B S
- 2.08 L
- 1.71 L
- 0
- 11.55 K
- ₹330 (0.00%)
- 3,520
- ₹1.3 (-76.36%)
- -5.43 K (-3.92%) B S
- 1.33 L
- 35.18 K
- 0
- 0
- ₹0 (0.00%)
- 3,540
- ₹1.3 (-78.33%)
- -2.63 K (-10.20%) B S
- 23.1 K
- 11.9 K
- 0
- 175
- ₹349.6 (0.00%)
- 3,560
- ₹7 (0.00%)
- 0 (0.00%) B S
- 175
- 0
- 0
- 350
- ₹345.1 (0.00%)
- 3,580
- ₹1.75 (-77.56%)
- -6.13 K (-43.21%) B S
- 8.05 K
- 17.5 K
- 8.23 K
- 13.83 K
- ₹450.55 (34.21%)
- 3,600
- ₹2.15 (-76.37%)
- -5.25 K (-1.67%) B S
- 3.09 L
- 4.91 L
- 0
- 0
- ₹0 (0.00%)
- 3,620
- ₹2 (-80.77%)
- -6.83 K (-44.83%) B S
- 8.4 K
- 24.15 K
- 0
- 25.2 K
- ₹204.4 (-4.89%)
- 3,640
- ₹2.2 (-81.28%)
- -0.16 L (-48.68%) B S
- 16.98 K
- 35 K
- 0
- 350
- ₹220.25 (0.00%)
- 3,660
- ₹2.6 (-80.45%)
- -0.19 L (-54.59%) B S
- 15.58 K
- 30.63 K
- 0
- 875
- ₹192.05 (0.00%)
- 3,680
- ₹3.15 (-78.72%)
- -0.21 L (-85.31%) B S
- 3.68 K
- 45.15 K
- 33.43 K
- 51.63 K
- ₹351.75 (47.48%)
- 3,700
- ₹3.65 (-78.14%)
- -1.18 L (-34.59%) B S
- 2.22 L
- 7.83 L
- 175
- 11.55 K
- ₹325 (62.50%)
- 3,720
- ₹4.3 (-77.13%)
- -0.12 L (-31.78%) B S
- 25.55 K
- 94.15 K
- 3.68 K
- 9.98 K
- ₹342.5 (66.34%)
- 3,740
- ₹5.25 (-75.64%)
- -1.42 L (-73.08%) B S
- 52.15 K
- 4.19 L
- 53.55 K
- 48.3 K
- ₹294.85 (53.29%)
- 3,760
- ₹5.45 (-77.10%)
- -0.23 L (-22.53%) B S
- 79.45 K
- 1.35 L
- 84.35 K
- 52.68 K
- ₹273 (55.60%)
- 3,780
- ₹6.8 (-74.81%)
- -0.27 L (-27.52%) B S
- 70.53 K
- 2.17 L
- 2.41 L
- 1.96 L
- ₹255 (62.73%)
- 3,800
- ₹8.7 (-72.07%)
- -0.54 L (-11.40%) B S
- 4.19 L
- 6.99 L
- 16.45 K
- 49.18 K
- ₹232.65 (64.48%)
- 3,820
- ₹10.1 (-71.43%)
- -0.11 L (-14.83%) B S
- 62.3 K
- 1.02 L
- 25.38 K
- 2.6 L
- ₹216.9 (73.87%)
- 3,840
- ₹11.7 (-71.29%)
- 6.83 K (9.38%) B S
- 79.63 K
- 1.77 L
- 30.8 K
- 24.33 K
- ₹201 (80.11%)
- 3,860
- ₹14.4 (-68.86%)
- 8.75 K (13.59%) B S
- 73.15 K
- 1.14 L
- 38.85 K
- 27.48 K
- ₹179.95 (81.95%)
- 3,880
- ₹17.25 (-67.39%)
- 32.9 K (55.95%) B S
- 91.7 K
- 1.24 L
- 5.49 L
- 2.96 L
- ₹167 (94.30%)
- 3,900
- ₹20 (-66.94%)
- 5.18 L (136.14%) B S
- 8.99 L
- 16.32 L
- 1.74 L
- 60.03 K
- ₹151.2 (101.87%)
- 3,920
- ₹24.1 (-65.25%)
- 39.9 K (51.35%) B S
- 1.18 L
- 2.13 L
- 2.32 L
- 2.37 L
- ₹135.65 (110.15%)
- 3,940
- ₹28.65 (-63.62%)
- 54.25 K (91.99%) B S
- 1.13 L
- 3.96 L
- 2.54 L
- 1.25 L
- ₹119.15 (115.85%)
- 3,960
- ₹33.55 (-62.51%)
- 16.28 K (36.47%) B S
- 60.9 K
- 2.31 L
- 1.49 L
- 2.16 L
- ₹106.35 (127.00%)
- 3,980
- ₹38.75 (-61.97%)
- 35.88 K (95.35%) B S
- 73.5 K
- 2.6 L
- 18.39 L
- 9.08 L
- ₹92.45 (133.17%)
- 4,000
- ₹46 (-59.17%)
- 2.13 L (49.43%) B S
- 6.44 L
- 16.31 L
- 3.61 L
- 1.21 L
- ₹81.55 (143.07%)
- 4,020
- ₹53.4 (-57.92%)
- 36.58 K (73.85%) B S
- 86.1 K
- 3.27 L
- 5.37 L
- 75.78 K
- ₹71.2 (150.26%)
- 4,040 4,039
- ₹63 (-55.24%)
- 74.9 K (839.22%) B S
- 83.83 K
- 4.41 L
- 7.04 L
- 1.65 L
- ₹61.25 (155.21%)
- 4,060
- ₹73 (-53.89%)
- 1.28 L (1,179.03%) B S
- 1.39 L
- 7.08 L
- 5.08 L
- 77.35 K
- ₹51.4 (151.34%)
- 4,080
- ₹84.35 (-51.59%)
- 39.55 K (318.31%) B S
- 51.98 K
- 4.02 L
- 25.97 L
- 4.74 L
- ₹43.9 (156.73%)
- 4,100
- ₹94.5 (-50.54%)
- 1.18 L (58.97%) B S
- 3.18 L
- 6.09 L
- 3.66 L
- 49.7 K
- ₹37.1 (149.83%)
- 4,120
- ₹108.65 (-63.78%)
- 14.88 K (772.73%) B S
- 16.8 K
- 86.63 K
- 5.1 L
- 2.79 L
- ₹30.6 (142.86%)
- 4,140
- ₹124.85 (-60.98%)
- 13.65 K (3,900.00%) B S
- 14 K
- 48.3 K
- 2.12 L
- 49 K
- ₹25.15 (132.87%)
- 4,160
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.45 L
- 57.05 K
- ₹20.7 (122.58%)
- 4,180
- ₹399 (0.00%)
- 0 (0.00%) B S
- 875
- 0
- 15.88 L
- 4.32 L
- ₹17.95 (112.43%)
- 4,200
- ₹171.95 (-38.99%)
- 12.78 K (12.94%) B S
- 1.11 L
- 61.43 K
- 1.27 L
- 32.55 K
- ₹14.4 (102.82%)
- 4,220
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.6 L
- 45.68 K
- ₹12.05 (92.80%)
- 4,240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.24 L
- 33.6 K
- ₹8.6 (79.17%)
- 4,280
- ₹219.75 (-33.84%)
- 175 (100.00%) B S
- 350
- 350
- 6.77 L
- 2.26 L
- ₹6.55 (50.57%)
- 4,300
- ₹237 (-39.23%)
- -0.53 K (-3.95%) B S
- 12.78 K
- 2.63 K
- 1.94 L
- 72.28 K
- ₹5.1 (34.21%)
- 4,320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.14 L
- 23.98 K
- ₹3.8 (28.81%)
- 4,360
- ₹446.4 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 75.08 K
- 26.95 K
- ₹3.25 (38.30%)
- 4,380
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.15 L
- 3.73 L
- ₹2.7 (14.89%)
- 4,400
- ₹339.95 (-29.94%)
- 2.28 K (7.39%) B S
- 33.08 K
- 10.85 K
- 0
- 0
- ₹0 (0.00%)
- 4,440
- ₹530 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.32 L
- 1.56 L
- ₹1.8 (-5.26%)
- 4,480
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 4,520
- ₹435 (-39.58%)
- -0.18 K (-100.00%) B S
- 0
- 175
- 79.63 K
- 63.53 K
- ₹1.45 (0.00%)
- 4,640
- ₹549.45 (-21.51%)
- -1.93 K (-18.64%) B S
- 8.4 K
- 10.85 K
Explore Option Chain on FnO360 Demo >
LTIMindtree - Statistics
SHARE PRICE
4038.8117.50 (3.00%)
DAY RANGE
4030.6 - 4122
52 W RANGE
2965.3 - 4195
total open interest
10,543,050
Call
Put
54.67 L
PCR 0.93
50.76 L
total Volume
24,779,650
Call
Put
1.38 Cr
PCR 0.80
1.1 Cr