LTIMindtree Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 3,000
- ₹0.8 (-40.74%)
- -0.18 K (-1.01%) B S
- 17.15 K
- 2.28 K
- 0
- 0
- ₹0 (0.00%)
- 3,100
- ₹1.05 (-44.74%)
- -1.23 K (-24.14%) B S
- 3.85 K
- 9.98 K
- 0
- 175
- ₹660 (0.00%)
- 3,200
- ₹1.2 (-46.67%)
- -2.45 K (-5.58%) B S
- 41.48 K
- 56.7 K
- 0
- 0
- ₹0 (0.00%)
- 3,250
- ₹1.95 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 0
- 525
- ₹385.05 (0.00%)
- 3,300
- ₹1.7 (-38.18%)
- -2.8 K (-11.03%) B S
- 22.58 K
- 27.83 K
- 0
- 0
- ₹0 (0.00%)
- 3,350
- ₹2.05 (-47.44%)
- -5.25 K (-15.96%) B S
- 27.65 K
- 64.75 K
- 1.93 K
- 12.43 K
- ₹238.45 (0.00%)
- 3,400
- ₹3.2 (-47.11%)
- -0.25 L (-8.55%) B S
- 2.7 L
- 1.95 L
- 0
- 0
- ₹0 (0.00%)
- 3,450
- ₹5.95 (-43.33%)
- -0.16 L (-18.04%) B S
- 74.73 K
- 1.83 L
- 44.98 K
- 69.13 K
- ₹163 (7.34%)
- 3,500
- ₹10.55 (-38.12%)
- 32.2 K (11.39%) B S
- 3.15 L
- 8.96 L
- 84.88 K
- 55.13 K
- ₹120.45 (7.69%)
- 3,550
- ₹18.6 (-33.21%)
- 4.73 K (2.31%) B S
- 2.09 L
- 4.23 L
- 8.99 L
- 2.17 L
- ₹85.8 (8.54%)
- 3,600
- ₹31.55 (-28.54%)
- 32.38 K (6.11%) B S
- 5.62 L
- 12.38 L
- 12.69 L
- 6.73 L
- ₹54.25 (9.49%)
- 3,650 3,632
- ₹51.1 (-22.93%)
- 1.04 L (21.49%) B S
- 5.86 L
- 9.67 L
- 26.87 L
- 8.74 L
- ₹33.2 (5.23%)
- 3,700
- ₹78.75 (-18.98%)
- 50.58 K (13.77%) B S
- 4.18 L
- 5.94 L
- 13.54 L
- 5.29 L
- ₹19.7 (3.14%)
- 3,750
- ₹116.05 (-14.35%)
- -7 K (-2.42%) B S
- 2.82 L
- 80.15 K
- 17.5 L
- 12.36 L
- ₹11.5 (1.77%)
- 3,800
- ₹161.1 (-8.70%)
- -5.6 K (-1.11%) B S
- 5 L
- 91.35 K
- 3.11 L
- 4.27 L
- ₹7 (-3.45%)
- 3,850
- ₹203 (-8.48%)
- -1.75 K (-0.65%) B S
- 2.69 L
- 18.73 K
- 3.75 L
- 7.18 L
- ₹4.7 (-6.93%)
- 3,900
- ₹257.5 (-6.36%)
- -4.55 K (-1.13%) B S
- 3.97 L
- 13.83 K
- 1.17 L
- 91.53 K
- ₹3.25 (-9.72%)
- 3,950
- ₹281.3 (0.00%)
- 0 (0.00%) B S
- 37.63 K
- 0
- 2.77 L
- 10.97 L
- ₹2.5 (-13.79%)
- 4,000
- ₹347 (-4.34%)
- -0.81 L (-14.39%) B S
- 4.81 L
- 91.18 K
- 40.95 K
- 78.4 K
- ₹1.7 (-24.44%)
- 4,050
- ₹365 (0.00%)
- 0 (0.00%) B S
- 33.08 K
- 0
- 53.55 K
- 3.39 L
- ₹1.45 (-17.14%)
- 4,100
- ₹422.35 (-6.14%)
- -0.88 K (-0.25%) B S
- 3.5 L
- 1.58 K
- 8.93 K
- 16.63 K
- ₹1.1 (-24.14%)
- 4,150
- ₹361 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 53.55 K
- 2.13 L
- ₹0.9 (-33.33%)
- 4,200
- ₹528.3 (0.48%)
- -0.35 K (-0.20%) B S
- 1.72 L
- 2.1 K
- 14.18 K
- 44.45 K
- ₹0.8 (-33.33%)
- 4,250
- ₹344.05 (0.00%)
- 0 (0.00%) B S
- 1.23 K
- 0
- 17.5 K
- 70 K
- ₹0.7 (-30.00%)
- 4,300
- ₹640.7 (-1.43%)
- 0 (0.00%) B S
- 1.63 L
- 175
- 0
- 0
- ₹132.6 (0.00%)
- 4,350
- ₹697 (0.00%)
- 0 (0.00%) B S
- 875
- 0
- 3.33 K
- 67.73 K
- ₹1.15 (15.00%)
- 4,400
- ₹772.2 (0.00%)
- 0 (0.00%) B S
- 72.8 K
- 350
- 0
- 0
- ₹102.1 (0.00%)
- 4,450
- ₹386.75 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.28 K
- 15.58 K
- ₹0.65 (-7.14%)
- 4,500
- ₹726 (0.00%)
- 0 (0.00%) B S
- 5.95 K
- 0
- 0
- 7 K
- ₹0.85 (0.00%)
- 4,600
- ₹876.85 (0.00%)
- 0 (0.00%) B S
- 33.08 K
- 0
- 0
- 2.98 K
- ₹0.75 (0.00%)
- 4,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
LTIMindtree - Statistics
SHARE PRICE
3632-10.00 (-0.27%)
DAY RANGE
3605.7 - 3681.9
52 W RANGE
3288.1 - 4440
total open interest
12,203,275
Call
Put
68.55 L
PCR 0.78
53.48 L
total Volume
14,328,125
Call
Put
93.71 L
PCR 0.53
49.57 L