LTIMindtree Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 3,280
- ₹1.35 (92.86%)
- -0.35 K (-0.77%) B S
- 45.15 K
- 2.1 K
- 175
- 525
- ₹690 (31.43%)
- 3,360
- ₹1.05 (-25.00%)
- -0.53 K (-5.08%) B S
- 9.8 K
- 32.73 K
- 0
- 350
- ₹641 (0.00%)
- 3,400
- ₹0.65 (-56.67%)
- -3.33 K (-7.04%) B S
- 43.93 K
- 8.4 K
- 0
- 0
- ₹0 (0.00%)
- 3,440
- ₹1.5 (0.00%)
- 0 (0.00%) B S
- 2.8 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,480
- ₹1.1 (-56.86%)
- -0.12 L (-19.02%) B S
- 49.18 K
- 37.45 K
- 0
- 11.2 K
- ₹440 (0.00%)
- 3,520
- ₹2.05 (-58.16%)
- 1.23 K (1.97%) B S
- 63.35 K
- 11.55 K
- 350
- 1.58 K
- ₹440.65 (37.30%)
- 3,560
- ₹2.7 (-48.57%)
- -2.8 K (-8.38%) B S
- 30.63 K
- 26.43 K
- 9.28 K
- 11.2 K
- ₹461.7 (61.52%)
- 3,600
- ₹2.65 (-65.58%)
- -0.23 L (-12.24%) B S
- 1.62 L
- 2.09 L
- 0
- 0
- ₹0 (0.00%)
- 3,620
- ₹2.15 (-75.84%)
- 525 (7.14%) B S
- 7.88 K
- 3.68 K
- 0
- 0
- ₹0 (0.00%)
- 3,640
- ₹3.05 (-72.65%)
- 3.15 K (34.62%) B S
- 12.25 K
- 16.63 K
- 0
- 0
- ₹0 (0.00%)
- 3,660
- ₹3 (-75.81%)
- 1.05 K (0.69%) B S
- 1.54 L
- 1.24 L
- 0
- 525
- ₹250.3 (0.00%)
- 3,680
- ₹3.75 (-74.66%)
- -1.93 K (-12.36%) B S
- 13.65 K
- 68.43 K
- 12.08 K
- 15.05 K
- ₹372 (89.65%)
- 3,700
- ₹4.15 (-76.55%)
- -0.25 L (-7.03%) B S
- 3.33 L
- 4.48 L
- 0
- 6.13 K
- ₹222.95 (0.29%)
- 3,720
- ₹4.85 (-77.34%)
- 22.05 K (108.62%) B S
- 42.35 K
- 1.38 L
- 0
- 0
- ₹0 (0.00%)
- 3,740
- ₹5.35 (-78.81%)
- 10.68 K (62.24%) B S
- 27.83 K
- 1.2 L
- 0
- 175
- ₹235 (0.00%)
- 3,760
- ₹6.2 (-79.30%)
- 0 (0.00%) B S
- 1.04 L
- 1.17 L
- 0
- 5.95 K
- ₹243.5 (0.00%)
- 3,780
- ₹7.15 (-80.11%)
- 22.05 K (112.50%) B S
- 41.65 K
- 95.73 K
- 1.96 L
- 79.8 K
- ₹272 (131.10%)
- 3,800
- ₹8.55 (-79.52%)
- 1.01 L (33.18%) B S
- 4.05 L
- 9.76 L
- 5.08 K
- 13.65 K
- ₹230 (117.29%)
- 3,820
- ₹9.9 (-79.46%)
- -5.25 K (-9.32%) B S
- 51.1 K
- 1.44 L
- 39.03 K
- 21.53 K
- ₹243.95 (168.67%)
- 3,840
- ₹11.1 (-80.34%)
- -0.11 L (-21.19%) B S
- 41.65 K
- 2.57 L
- 1.68 L
- 55.3 K
- ₹217.8 (169.39%)
- 3,860
- ₹12.8 (-80.23%)
- -0.2 L (-19.28%) B S
- 82.78 K
- 2.83 L
- 1.72 L
- 49.88 K
- ₹201.45 (186.76%)
- 3,880
- ₹15.4 (-78.98%)
- -8.05 K (-7.49%) B S
- 99.4 K
- 3.12 L
- 13.75 L
- 5.83 L
- ₹182 (202.83%)
- 3,900
- ₹18.3 (-78.23%)
- -0.22 L (-4.32%) B S
- 4.93 L
- 19.16 L
- 3.09 L
- 81.9 K
- ₹163.65 (219.32%)
- 3,920
- ₹20.95 (-78.34%)
- 47.6 K (56.55%) B S
- 1.32 L
- 5.45 L
- 9.02 L
- 89.78 K
- ₹150 (241.30%)
- 3,940
- ₹24.85 (-76.50%)
- 73.15 K (59.04%) B S
- 1.97 L
- 8.16 L
- 10.29 L
- 97.83 K
- ₹135.7 (264.30%)
- 3,960
- ₹29.35 (-75.28%)
- 78.05 K (126.70%) B S
- 1.4 L
- 9.26 L
- 10.22 L
- 2.09 L
- ₹120.25 (299.50%)
- 3,980
- ₹35 (-74.14%)
- 47.95 K (74.25%) B S
- 1.13 L
- 9.24 L
- 90.29 L
- 15.51 L
- ₹105.05 (299.43%)
- 4,000
- ₹41.35 (-71.04%)
- 2.34 L (30.11%) B S
- 10.1 L
- 23.71 L
- 11.39 L
- 1.27 L
- ₹93 (320.81%)
- 4,020
- ₹48.75 (-62.00%)
- 45.85 K (67.01%) B S
- 1.14 L
- 3.78 L
- 26.27 L
- 4.09 L
- ₹82 (339.68%)
- 4,040 4,049
- ₹56 (-60.93%)
- 34.65 K (47.37%) B S
- 1.08 L
- 3.62 L
- 10.31 L
- 1.84 L
- ₹72 (367.53%)
- 4,060
- ₹65.8 (-67.01%)
- 34.83 K (57.35%) B S
- 95.55 K
- 4.26 L
- 6.01 L
- 1.03 L
- ₹62 (366.17%)
- 4,080
- ₹76 (-60.86%)
- -1.75 K (-3.57%) B S
- 47.25 K
- 83.3 K
- 44.55 L
- 10.37 L
- ₹53.95 (388.24%)
- 4,100
- ₹88 (-62.54%)
- 1.07 L (45.28%) B S
- 3.45 L
- 3.82 L
- 4.39 L
- 82.43 K
- ₹45.85 (382.63%)
- 4,120
- ₹104.65 (-50.39%)
- 4.55 K (18.31%) B S
- 29.4 K
- 25.03 K
- 7.29 L
- 2.06 L
- ₹39.45 (399.37%)
- 4,140
- ₹113.5 (-58.42%)
- -0.88 K (-3.97%) B S
- 21.18 K
- 14 K
- 3.63 L
- 85.4 K
- ₹34.1 (383.69%)
- 4,160
- ₹125.25 (-45.13%)
- 700 (5.00%) B S
- 14.7 K
- 11.55 K
- 3.48 L
- 56.88 K
- ₹28.8 (372.13%)
- 4,180
- ₹129.4 (-2.41%)
- 0 (0.00%) B S
- 7.88 K
- 0
- 26.54 L
- 6.79 L
- ₹25 (350.45%)
- 4,200
- ₹155.9 (-52.83%)
- -0.22 L (-12.65%) B S
- 1.53 L
- 81.55 K
- 2.5 L
- 71.93 K
- ₹20.5 (327.08%)
- 4,220
- ₹338 (0.00%)
- 0 (0.00%) B S
- 525
- 0
- 2.21 L
- 73.85 K
- ₹17.45 (320.48%)
- 4,240
- ₹252 (0.00%)
- 0 (0.00%) B S
- 525
- 0
- 1.41 L
- 44.8 K
- ₹14.4 (284.00%)
- 4,260
- ₹276.8 (-5.17%)
- 0 (0.00%) B S
- 19.6 K
- 350
- 67.2 K
- 23.28 K
- ₹12.5 (346.43%)
- 4,280
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.85 L
- 3.14 L
- ₹11.35 (284.75%)
- 4,300
- ₹243.65 (-28.76%)
- 175 (0.10%) B S
- 1.76 L
- 1.93 K
- 28.18 K
- 7.53 K
- ₹9.25 (270.00%)
- 4,320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 15.4 K
- 3.15 K
- ₹8 (321.05%)
- 4,340
- ₹425 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 24.15 K
- 5.6 K
- ₹6.75 (255.26%)
- 4,360
- ₹455 (0.00%)
- 0 (0.00%) B S
- 175
- 0
- 7.4 L
- 3.11 L
- ₹5.35 (143.18%)
- 4,400
- ₹335 (-36.33%)
- -1.05 K (-0.83%) B S
- 1.25 L
- 5.08 K
- 21.88 K
- 38.15 K
- ₹4.55 (225.00%)
- 4,440
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 51.98 K
- 3.29 L
- ₹2.75 (189.47%)
- 4,480
- ₹450 (0.00%)
- 0 (0.00%) B S
- 525
- 0
- 43.93 K
- 81.2 K
- ₹2.75 (189.47%)
- 4,520
- ₹455 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 7.35 K
- 37.28 K
- ₹2.1 (110.00%)
- 4,560
- ₹490 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 2.37 L
- 1.58 L
- ₹2.25 (73.08%)
- 4,600
- ₹542 (-12.94%)
- -0.18 K (-0.60%) B S
- 28.88 K
- 175
Explore Option Chain on FnO360 Demo >
LTIMindtree - Statistics
SHARE PRICE
4049.3187.30 (4.85%)
DAY RANGE
3921 - 4059.8
52 W RANGE
3288.1 - 4440
total open interest
12,550,650
Call
Put
73.55 L
PCR 0.71
51.96 L
total Volume
44,388,750
Call
Put
3.17 Cr
PCR 0.40
1.27 Cr