LTIMindtree Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 175
- ₹821.5 (0.00%)
- 3,200
- ₹0.75 (25.00%)
- -1.23 K (-6.86%) B S
- 16.63 K
- 1.75 K
- 0
- 0
- ₹0 (0.00%)
- 3,300
- ₹0.85 (0.00%)
- 175 (0.92%) B S
- 19.25 K
- 175
- 0
- 2.98 K
- ₹650 (0.00%)
- 3,400
- ₹1.1 (-12.00%)
- -0.7 K (-1.22%) B S
- 56.7 K
- 2.28 K
- 0
- 0
- ₹0 (0.00%)
- 3,440
- ₹0.75 (-16.67%)
- 0 (0.00%) B S
- 9.1 K
- 175
- 0
- 525
- ₹400.65 (0.00%)
- 3,450
- ₹1 (17.65%)
- 0 (0.00%) B S
- 36.75 K
- 175
- 0
- 16.28 K
- ₹572 (0.00%)
- 3,500
- ₹1.55 (10.71%)
- -1.4 K (-0.76%) B S
- 1.82 L
- 6.13 K
- 0
- 14.35 K
- ₹325.45 (0.00%)
- 3,550
- ₹1.5 (0.00%)
- 0 (0.00%) B S
- 18.03 K
- 0
- 700
- 36.4 K
- ₹447 (-2.67%)
- 3,600
- ₹2.75 (-5.17%)
- 350 (0.10%) B S
- 3.43 L
- 16.1 K
- 0
- 10.5 K
- ₹382.5 (0.00%)
- 3,650
- ₹3.7 (8.82%)
- -0.35 K (-0.69%) B S
- 50.05 K
- 4.38 K
- 1.93 K
- 66.15 K
- ₹355 (-5.30%)
- 3,700
- ₹4.55 (8.33%)
- -0.88 K (-0.40%) B S
- 2.18 L
- 25.73 K
- 4.9 K
- 34.3 K
- ₹307.05 (-4.05%)
- 3,750
- ₹6.05 (2.54%)
- 1.93 K (2.99%) B S
- 66.33 K
- 33.6 K
- 19.08 K
- 3.2 L
- ₹260.6 (-6.33%)
- 3,800
- ₹8.7 (4.82%)
- -0.3 L (-4.69%) B S
- 6.08 L
- 2.28 L
- 44.28 K
- 2.39 L
- ₹214.45 (-7.50%)
- 3,850
- ₹12.8 (9.40%)
- -0.22 L (-7.65%) B S
- 2.66 L
- 1.83 L
- 45.5 K
- 3.77 L
- ₹170.85 (-8.83%)
- 3,900
- ₹18.75 (9.65%)
- -0.22 L (-6.06%) B S
- 3.36 L
- 2.12 L
- 38.15 K
- 1.24 L
- ₹127.85 (-12.28%)
- 3,950
- ₹28.95 (11.78%)
- -2.8 K (-1.60%) B S
- 1.72 L
- 1.73 L
- 5.07 L
- 8.34 L
- ₹95.5 (-12.51%)
- 4,000
- ₹43.1 (11.23%)
- 5.78 K (1.31%) B S
- 4.46 L
- 4.63 L
- 9.86 L
- 5.99 L
- ₹66 (-15.60%)
- 4,050 4,056
- ₹63.35 (11.04%)
- -0.37 L (-18.99%) B S
- 1.57 L
- 4.13 L
- 0
- 0
- ₹0 (0.00%)
- 4,080
- ₹80.1 (11.79%)
- 50.75 K (145.00%) B S
- 85.75 K
- 1.35 L
- 14.88 L
- 9.53 L
- ₹42.95 (-19.87%)
- 4,100
- ₹90.8 (9.99%)
- 20.3 K (5.03%) B S
- 4.24 L
- 2.69 L
- 6.18 L
- 1.91 L
- ₹27.2 (-22.51%)
- 4,150
- ₹130.4 (14.34%)
- 2.63 K (7.01%) B S
- 40.08 K
- 20.13 K
- 0
- 0
- ₹0 (0.00%)
- 4,160
- ₹136.75 (0.00%)
- 0 (0.00%) B S
- 59.85 K
- 0
- 4.93 L
- 5.74 L
- ₹16.55 (-25.62%)
- 4,200
- ₹167.25 (11.65%)
- 4.03 K (2.91%) B S
- 1.42 L
- 21 K
- 1.06 L
- 99.75 K
- ₹10 (-25.93%)
- 4,250
- ₹213.4 (11.12%)
- -0.53 K (-1.74%) B S
- 29.58 K
- 2.28 K
- 2.42 L
- 4.42 L
- ₹5.7 (-29.19%)
- 4,300
- ₹236.8 (0.19%)
- 0 (0.00%) B S
- 1.74 L
- 0
- 41.65 K
- 31.68 K
- ₹4.05 (-22.12%)
- 4,350
- ₹288 (0.00%)
- 0 (0.00%) B S
- 1.23 K
- 0
- 65.98 K
- 2.27 L
- ₹3.35 (-11.84%)
- 4,400
- ₹362.5 (8.86%)
- 0 (0.00%) B S
- 95.9 K
- 350
- 1.75 K
- 6.65 K
- ₹2.5 (16.28%)
- 4,450
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 33.78 K
- 1.8 L
- ₹1.85 (-7.50%)
- 4,500
- ₹427.3 (0.00%)
- 0 (0.00%) B S
- 7.18 K
- 0
- 175
- 7 K
- ₹1.35 (0.00%)
- 4,600
- ₹527 (0.00%)
- 0 (0.00%) B S
- 3.33 K
- 0
- 1.75 K
- 16.1 K
- ₹1.4 (0.00%)
- 4,700
- ₹682 (0.00%)
- 0 (0.00%) B S
- 27.48 K
- 0
- 175
- 18.55 K
- ₹1 (-4.76%)
- 4,720
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
LTIMindtree - Statistics
SHARE PRICE
4056-5.80 (-0.14%)
DAY RANGE
4030 - 4062
52 W RANGE
3288.1 - 4440
total open interest
9,513,175
Call
Put
54.21 L
PCR 0.75
40.92 L
total Volume
6,950,825
Call
Put
47.39 L
PCR 0.47
22.11 L