LTIMindtree Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 3,200
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 7.7 K
- 0
- 0
- 0
- ₹560 (0.00%)
- 3,300
- ₹0.8 (-15.79%)
- 0 (0.00%) B S
- 6.83 K
- 175
- 0
- 525
- ₹540 (0.00%)
- 3,400
- ₹1 (-13.04%)
- -1.23 K (-7.14%) B S
- 15.93 K
- 2.28 K
- 0
- 350
- ₹620 (0.00%)
- 3,500
- ₹1.15 (-8.00%)
- -0.88 K (-2.78%) B S
- 30.63 K
- 6.48 K
- 0
- 0
- ₹0 (0.00%)
- 3,550
- ₹1.6 (0.00%)
- 0 (0.00%) B S
- 3.33 K
- 0
- 1.93 K
- 12.95 K
- ₹320.4 (7.16%)
- 3,600
- ₹1.35 (-34.15%)
- -0.13 L (-14.31%) B S
- 75.43 K
- 64.4 K
- 0
- 175
- ₹223 (0.00%)
- 3,650
- ₹1.6 (-41.82%)
- -7.53 K (-26.54%) B S
- 20.83 K
- 25.38 K
- 11.38 K
- 10.5 K
- ₹221.35 (18.12%)
- 3,700
- ₹1.8 (-56.63%)
- 8.93 K (5.89%) B S
- 1.6 L
- 93.8 K
- 6.65 K
- 11.38 K
- ₹182.55 (28.83%)
- 3,750
- ₹2.65 (-62.41%)
- -0.25 L (-31.13%) B S
- 54.6 K
- 2.67 L
- 1.63 L
- 91.18 K
- ₹129.85 (35.40%)
- 3,800
- ₹4.5 (-66.67%)
- -0.39 L (-10.31%) B S
- 3.38 L
- 6.32 L
- 4.42 L
- 2.1 L
- ₹84.45 (43.26%)
- 3,850
- ₹9.5 (-64.08%)
- 33.25 K (12.43%) B S
- 3.01 L
- 7.71 L
- 14.19 L
- 4.82 L
- ₹47 (52.35%)
- 3,900
- ₹20.7 (-57.01%)
- 28.88 K (6.10%) B S
- 5.02 L
- 11.09 L
- 16.82 L
- 2.88 L
- ₹21 (48.94%)
- 3,950 3,930
- ₹45.1 (-43.73%)
- -0.16 L (-9.37%) B S
- 1.59 L
- 3.66 L
- 26.71 L
- 11.38 L
- ₹7.35 (14.84%)
- 4,000
- ₹80.85 (-34.43%)
- -0.58 L (-8.88%) B S
- 6 L
- 3.06 L
- 8.04 L
- 7.16 L
- ₹2.75 (-11.29%)
- 4,050
- ₹127.3 (-24.83%)
- -2.8 K (-1.21%) B S
- 2.29 L
- 33.78 K
- 6.47 L
- 8.65 L
- ₹1.35 (-32.50%)
- 4,100
- ₹174.95 (-18.63%)
- -0.85 L (-17.04%) B S
- 4.16 L
- 2.09 L
- 2.9 L
- 5.75 L
- ₹0.55 (-50.00%)
- 4,150
- ₹227 (-15.22%)
- -0.35 K (-0.52%) B S
- 67.2 K
- 700
- 2.78 L
- 6.7 L
- ₹0.6 (-45.45%)
- 4,200
- ₹272.45 (-14.65%)
- -0.34 L (-14.53%) B S
- 1.99 L
- 79.28 K
- 33.25 K
- 99.4 K
- ₹0.55 (-45.00%)
- 4,250
- ₹376 (0.00%)
- 0 (0.00%) B S
- 58.63 K
- 0
- 42.18 K
- 2.02 L
- ₹0.45 (-47.06%)
- 4,300
- ₹380 (-8.97%)
- -5.08 K (-2.06%) B S
- 2.42 L
- 5.25 K
- 22.75 K
- 63.88 K
- ₹0.55 (-26.67%)
- 4,350
- ₹497 (0.00%)
- 0 (0.00%) B S
- 2.63 K
- 0
- 7.35 K
- 53.9 K
- ₹0.3 (-45.45%)
- 4,400
- ₹477 (-8.97%)
- -0.53 K (-0.72%) B S
- 72.8 K
- 700
- 0
- 2.45 K
- ₹0.65 (0.00%)
- 4,450
- ₹611.2 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7 K
- 1.33 L
- ₹0.4 (-27.27%)
- 4,500
- ₹615.7 (0.00%)
- 0 (0.00%) B S
- 7 K
- 0
- 350
- 9.8 K
- ₹0.4 (0.00%)
- 4,600
- ₹660 (-7.56%)
- -0.18 K (-6.67%) B S
- 2.45 K
- 175
- 175
- 16.28 K
- ₹0.15 (-25.00%)
- 4,700
- ₹825.25 (0.00%)
- 0 (0.00%) B S
- 28.35 K
- 0
Explore Option Chain on FnO360 Demo >
LTIMindtree - Statistics
SHARE PRICE
3929.963.50 (1.64%)
DAY RANGE
3870 - 3945
52 W RANGE
3288.1 - 4440
total open interest
9,252,600
Call
Put
56.52 L
PCR 0.64
36 L
total Volume
12,500,250
Call
Put
85.29 L
PCR 0.47
39.71 L