LTIMindtree Option Chain
NSE Option Chain for LTIMindtree Ltd on 5paisa, leading platform for options trading. Obtain key information such as strike prices, expiry dates, put/call ratios, & open interest. Suitable for both beginners & professionals, our NSE Option Chain helps navigate market complexities & tailor trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 2,560 | ₹ 1+0 % | 1.2 K+0 % | 0 |
| - | - | - | 2,580 | ₹ 1+0 % | 1.8 K+0 % | 0 |
| - | - | - | 2,600 | ₹ 0+0 % | 44.4 K+0 % | 2.4 K |
| - | - | - | 2,700 | ₹ 0+0 % | 24.6 K-2.38 % | 2.25 K |
| - | - | - | 2,740 | ₹ 1+0 % | 4.95 K+0 % | 300 |
| - | - | - | 2,800 | ₹ 0-60 % | 1.65 L-0.54 % | 7.5 K |
| - | - | - | 2,820 | ₹ 1+0 % | 7.05 K+0 % | 900 |
| - | - | - | 2,840 | ₹ 1+0 % | 13.2 K+0 % | 300 |
| - | - | - | 2,860 | ₹ 2+0 % | 7.35 K+0 % | 0 |
| - | - | - | 2,880 | ₹ 2+0 % | 4.2 K+0 % | 0 |
| - | - | - | 2,900 | ₹ 1-35.71 % | 69.9 K-14.02 % | 13.5 K |
| - | - | - | 2,920 | ₹ 1+0 % | 5.4 K+0 % | 0 |
| - | - | - | 2,940 | ₹ 1-30 % | 30.3 K+2 % | 3.45 K |
| - | - | - | 2,960 | ₹ 2+29.03 % | 30.3 K+2 % | 3.3 K |
| 0 | 9 K+0 % | ₹ 357+0 % | 2,980 | ₹ 1-36.11 % | 26.25 K+1 % | 6.3 K |
| 900 | 19.95 K+0 % | ₹ 628+0 % | 3,000 | ₹ 1-26.47 % | 1.8 L-6.46 % | 32.55 K |
| 0 | 7.35 K+0 % | ₹ 340+0.1 % | 3,020 | ₹ 3+0 % | 19.2 K+0 % | 0 |
| - | - | - | 3,040 | ₹ 2+50 % | 17.4 K-3.33 % | 1.65 K |
| - | - | - | 3,060 | ₹ 2+0 % | 15 K+0 % | 150 |
| 0 | 0+0 % | ₹ 500+0 % | 3,080 | ₹ 2+0 % | 13.5 K+0 % | 150 |
| 150 | 45 K+0 % | ₹ 519+0 % | 3,100 | ₹ 1-23.53 % | 1.81 L-8.51 % | 36.45 K |
| 0 | 19.05 K+0 % | ₹ 258+0 % | 3,120 | ₹ 1+0 % | 22.65 K+0 % | 600 |
| 0 | 21.45 K+0 % | ₹ 233+0 % | 3,140 | ₹ 1-26.47 % | 22.05 K-14.53 % | 6.45 K |
| 0 | 10.05 K+0 % | ₹ 243+0 % | 3,160 | ₹ 1-17.65 % | 27.15 K-3.72 % | 5.85 K |
| 0 | 40.8 K+0 % | ₹ 451+0 % | 3,180 | ₹ 2-10.81 % | 17.85 K-3.25 % | 1.05 K |
| 1.95 K | 70.65 K-1.26 % | ₹ 404-3.86 % | 3,200 | ₹ 2-19.51 % | 1.75 L-4.19 % | 48.6 K |
| 0 | 18.9 K+0 % | ₹ 386+0 % | 3,220 | ₹ 2+0 % | 26.1 K+0 % | 10.65 K |
| 0 | 17.7 K+0 % | ₹ 311+0 % | 3,240 | ₹ 2-20 % | 41.1 K-2.14 % | 3.15 K |
| 0 | 22.35 K+0 % | ₹ 319+0 % | 3,260 | ₹ 2+14.29 % | 37.8 K-0.4 % | 10.5 K |
| 150 | 30.75 K+0 % | ₹ 336+0 % | 3,280 | ₹ 2-4 % | 34.05 K-3.4 % | 20.1 K |
| 1.65 K | 1.28 L-1.05 % | ₹ 329+3.2 % | 3,300 | ₹ 3+3.7 % | 4.35 L-12.41 % | 2.26 L |
| 600 | 81.6 K-0.55 % | ₹ 287-3.02 % | 3,320 | ₹ 3+3.51 % | 91.5 K-5.57 % | 36.15 K |
| 1.5 K | 1.89 L-0.71 % | ₹ 264-5.86 % | 3,340 | ₹ 3-4.48 % | 84 K+1 % | 28.5 K |
| 900 | 1.48 L-0.4 % | ₹ 247-12.5 % | 3,360 | ₹ 4-3.9 % | 96.45 K+6 % | 41.85 K |
| 6 K | 97.2 K-1.97 % | ₹ 227-5.4 % | 3,380 | ₹ 4-2.27 % | 77.55 K+40 % | 72 K |
| 6.6 K | 3.94 L-0.57 % | ₹ 213-4.85 % | 3,400 | ₹ 5-0.98 % | 2.97 L-18.5 % | 3.71 L |
| 3.3 K | 27.75 K+0 % | ₹ 202+0 % | 3,420 | ₹ 6-2.44 % | 1.35 L+4 % | 79.65 K |
| 79.8 K | 5.46 L+0 % | ₹ 176-5.24 % | 3,440 | ₹ 7-2.76 % | 1.58 L+0 % | 60.45 K |
| 4.65 K | 1.68 L-0.53 % | ₹ 156-5.18 % | 3,460 | ₹ 9-1.12 % | 89.55 K+3 % | 38.1 K |
| 3.3 K | 1.39 L+0 % | ₹ 134-8.81 % | 3,480 | ₹ 11+0.45 % | 64.65 K+5 % | 51.6 K |
| 69.15 K | 8.85 L-1.63 % | ₹ 121-7.81 % | 3,500 | ₹ 14-0.36 % | 5.03 L+5 % | 2.84 L |
| 19.5 K | 2.4 L+2 % | ₹ 105-8.77 % | 3,520 | ₹ 18+2.03 % | 87.9 K-4.25 % | 64.95 K |
| 35.4 K | 2.53 L-0.82 % | ₹ 90-9.7 % | 3,540 | ₹ 23+2.49 % | 1.52 L+1 % | 1.3 L |
| 1.37 L | 2.87 L-1.9 % | ₹ 76-11.2 % | 3,560 | ₹ 29+5.81 % | 1.94 L+12 % | 2.75 L |
| 1.31 L | 1.68 L+20 % | ₹ 64-12.77 % | 3,580 | ₹ 37+5.79 % | 1.57 L+14 % | 2.67 L |
| 10.89 L | 8.22 L+5 % | ₹ 53-13.27 % | 3,600 | ₹ 45+6.09 % | 5.71 L+2 % | 7.38 L |
| Spot Price: 3,600 | ||||||
| 4.8 L | 3 L+9 % | ₹ 44-14.41 % | 3,620 | ₹ 56+5.98 % | 82.95 K+7 % | 1.85 L |
| 3 L | 3.78 L+7 % | ₹ 36-14.96 % | 3,640 | ₹ 68+6.33 % | 84 K+2 % | 1.09 L |
| 3.18 L | 3.75 L+7 % | ₹ 29-15.12 % | 3,660 | ₹ 80+5.04 % | 1.14 L+0 % | 59.85 K |
| 2.05 L | 1.29 L+8 % | ₹ 23-18.99 % | 3,680 | ₹ 94+4.15 % | 16.8 K+14 % | 17.7 K |
| 4.04 L | 5.77 L+0 % | ₹ 19-20.09 % | 3,700 | ₹ 110+6.48 % | 53.7 K-28.69 % | 63.75 K |
| 88.95 K | 75.9 K+36 % | ₹ 15-20.48 % | 3,720 | ₹ 126+10.55 % | 15.6 K+3 % | 1.95 K |
| 46.05 K | 78.3 K+14 % | ₹ 12-23.18 % | 3,740 | ₹ 167+0 % | 9 K+0 % | 0 |
| 68.55 K | 1.04 L+27 % | ₹ 9-22.41 % | 3,760 | ₹ 145+0 % | 1.35 K+0 % | 900 |
| 31.05 K | 50.85 K+5 % | ₹ 7-22.8 % | 3,780 | ₹ 168-0.86 % | 6.9 K+0 % | 150 |
| 2.06 L | 2.31 L+4 % | ₹ 6-24.52 % | 3,800 | ₹ 200+6.44 % | 94.5 K+0 % | 900 |
| 12.75 K | 42.45 K+0 % | ₹ 5-20.33 % | 3,820 | ₹ 215+5.63 % | 4.2 K+0 % | 300 |
| 85.2 K | 1.08 L+15 % | ₹ 4-23.23 % | 3,840 | ₹ 390+0 % | 6.45 K+0 % | 0 |
| 27.9 K | 37.65 K+15 % | ₹ 3-20.59 % | 3,880 | - | - | - |
| 42.75 K | 65.1 K+8 % | ₹ 2-16.67 % | 3,920 | ₹ 286+0 % | 300+0 % | 150 |
| 53.7 K | 90.3 K+3 % | ₹ 2-19.51 % | 3,960 | ₹ 330+0 % | 45.9 K+0 % | 150 |
| 41.7 K | 40.5 K+19 % | ₹ 1-9.38 % | 4,000 | ₹ 388+3.19 % | 150+0 % | 150 |
| 1.65 K | 8.25 K+4 % | ₹ 2+7.14 % | 4,040 | - | - | - |
| 600 | 0+0 % | ₹ 1+0 % | 4,080 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of LT is ₹3,600.
The minimum lot size for LT option chain is 150.
Please Login
By proceeding, you agree T&C*