LTIMindtree Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 1.23 K
- 15.58 K
- ₹357 (-6.48%)
- 3,520
- ₹3.4 (0.00%)
- 3.15 K (9.38%) B S
- 36.75 K
- 27.65 K
- 0
- 0
- ₹0 (0.00%)
- 3,560
- ₹4.05 (-14.74%)
- 3.33 K (7.95%) B S
- 45.15 K
- 94.85 K
- 3.5 K
- 11.03 K
- ₹287 (-4.92%)
- 3,600
- ₹5.75 (-4.17%)
- -5.25 K (-3.55%) B S
- 1.42 L
- 1.85 L
- 0
- 0
- ₹0 (0.00%)
- 3,640
- ₹8 (-1.23%)
- -4.2 K (-18.90%) B S
- 18.03 K
- 37.28 K
- 0
- 525
- ₹380 (0.00%)
- 3,680
- ₹11.1 (-0.45%)
- -0.18 K (-0.45%) B S
- 38.33 K
- 59.15 K
- 175
- 175
- ₹186.7 (0.00%)
- 3,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.23 K
- 1.4 K
- ₹186.6 (-6.37%)
- 3,720
- ₹16 (3.90%)
- 7.18 K (11.14%) B S
- 71.58 K
- 67.9 K
- 1.93 K
- 1.05 K
- ₹148 (-49.83%)
- 3,740
- ₹18.45 (1.93%)
- 175 (0.23%) B S
- 75.25 K
- 42.35 K
- 2.45 K
- 700
- ₹142.95 (-12.62%)
- 3,760
- ₹22.5 (3.69%)
- 9.98 K (21.59%) B S
- 56.18 K
- 1.21 L
- 875
- 525
- ₹116 (0.00%)
- 3,780
- ₹27.7 (8.41%)
- 1.23 K (1.48%) B S
- 84 K
- 94.5 K
- 1.05 L
- 98.53 K
- ₹106.45 (-16.38%)
- 3,800
- ₹32.85 (8.77%)
- 21.18 K (7.77%) B S
- 2.94 L
- 4.85 L
- 0
- 0
- ₹0 (0.00%)
- 3,820
- ₹38.6 (7.07%)
- -2.63 K (-8.20%) B S
- 29.4 K
- 79.98 K
- 1.21 L
- 26.43 K
- ₹81 (-18.39%)
- 3,840
- ₹46.3 (9.72%)
- 23.45 K (40.12%) B S
- 81.9 K
- 2.45 L
- 3.08 L
- 1 L
- ₹69.05 (-19.94%)
- 3,860 3,866
- ₹54.75 (9.72%)
- 50.58 K (67.37%) B S
- 1.26 L
- 4.59 L
- 4.72 L
- 1.42 L
- ₹59 (-21.12%)
- 3,880
- ₹64.8 (10.77%)
- 14.18 K (19.10%) B S
- 88.38 K
- 2.68 L
- 16.08 L
- 5.23 L
- ₹49.7 (-22.65%)
- 3,900
- ₹74.05 (9.70%)
- 4.9 K (1.46%) B S
- 3.4 L
- 5.44 L
- 3.9 L
- 1.45 L
- ₹41.5 (-24.34%)
- 3,920
- ₹87.75 (12.43%)
- -2.1 K (-2.99%) B S
- 68.08 K
- 1.37 L
- 4.66 L
- 1.67 L
- ₹34.9 (-24.05%)
- 3,940
- ₹101.1 (13.28%)
- -5.43 K (-7.16%) B S
- 70.35 K
- 1.69 L
- 3.51 L
- 4.2 L
- ₹28.5 (-24.20%)
- 3,960
- ₹116 (13.39%)
- -0.18 K (-0.24%) B S
- 72.8 K
- 30.8 K
- 2.69 L
- 2.01 L
- ₹23.3 (-25.91%)
- 3,980
- ₹130.75 (13.99%)
- -0.53 K (-0.92%) B S
- 56.53 K
- 9.63 K
- 16.99 L
- 9.74 L
- ₹19.4 (-27.88%)
- 4,000
- ₹142 (9.86%)
- -0.53 K (-0.15%) B S
- 3.4 L
- 53.38 K
- 1.86 L
- 1.1 L
- ₹16.45 (-26.40%)
- 4,020
- ₹163.5 (10.70%)
- -1.23 K (-2.82%) B S
- 42.18 K
- 2.8 K
- 1.37 L
- 1.33 L
- ₹13.3 (-28.88%)
- 4,040
- ₹180 (11.63%)
- -1.05 K (-1.51%) B S
- 68.6 K
- 3.5 K
- 1.98 L
- 2.04 L
- ₹11.2 (-28.43%)
- 4,060
- ₹197.6 (10.48%)
- -5.25 K (-6.70%) B S
- 73.15 K
- 6.13 K
- 1.18 L
- 89.78 K
- ₹9.8 (-26.59%)
- 4,080
- ₹210 (6.17%)
- -1.75 K (-3.34%) B S
- 50.58 K
- 5.43 K
- 5.41 L
- 7.74 L
- ₹8.05 (-28.44%)
- 4,100
- ₹230.75 (7.80%)
- -3.15 K (-0.93%) B S
- 3.34 L
- 7.7 K
- 90.65 K
- 1.52 L
- ₹7.35 (-23.83%)
- 4,120
- ₹240 (3.09%)
- 0 (0.00%) B S
- 71.93 K
- 175
- 1.04 L
- 2.57 L
- ₹6.45 (-23.21%)
- 4,140
- ₹251.75 (0.44%)
- 0 (0.00%) B S
- 75.43 K
- 0
- 1.09 L
- 3.3 L
- ₹5.4 (-24.48%)
- 4,160
- ₹273.25 (0.00%)
- 0 (0.00%) B S
- 71.4 K
- 0
- 69.13 K
- 4.14 L
- ₹4.75 (-24.00%)
- 4,180
- ₹311.65 (7.67%)
- -0.35 K (-0.75%) B S
- 46.03 K
- 875
- 6.63 L
- 9.05 L
- ₹4.25 (-24.11%)
- 4,200
- ₹331.5 (7.49%)
- -0.7 K (-0.54%) B S
- 1.29 L
- 1.4 K
- 78.05 K
- 86.8 K
- ₹3.75 (-24.24%)
- 4,220
- ₹248.95 (0.00%)
- 0 (0.00%) B S
- 16.28 K
- 0
- 68.95 K
- 84.7 K
- ₹3.5 (-17.65%)
- 4,240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.28 L
- 99.93 K
- ₹3.1 (-20.51%)
- 4,260
- ₹262.35 (0.00%)
- 0 (0.00%) B S
- 875
- 0
- 21.88 K
- 47.6 K
- ₹2.8 (-18.84%)
- 4,280
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.42 L
- 3.6 L
- ₹2.4 (-25.00%)
- 4,300
- ₹426.95 (5.75%)
- 0 (0.00%) B S
- 28 K
- 1.93 K
- 6.3 K
- 20.3 K
- ₹2.3 (-20.69%)
- 4,320
- ₹255 (0.00%)
- 0 (0.00%) B S
- 175
- 0
- 0
- 175
- ₹6.25 (0.00%)
- 4,360
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 20.3 K
- ₹2.4 (0.00%)
- 4,380
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 41.13 K
- 2.46 L
- ₹2.05 (-4.65%)
- 4,400
- ₹499 (0.00%)
- 0 (0.00%) B S
- 30.63 K
- 0
- 16.63 K
- 75.43 K
- ₹1.9 (-9.52%)
- 4,440
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.4 K
- 35 K
- ₹1.65 (26.92%)
- 4,480
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.4 K
- ₹1.7 (0.00%)
- 4,520
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.28 K
- 15.75 K
- ₹1.2 (0.00%)
- 4,560
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 350
- ₹1.9 (0.00%)
- 4,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 700
- 4.03 K
- ₹1.2 (0.00%)
- 4,640
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
LTIMindtree - Statistics
SHARE PRICE
3865.8-21.60 (-0.56%)
DAY RANGE
3856.6 - 3904.9
52 W RANGE
2965.3 - 4195
total open interest
10,467,450
Call
Put
72.94 L
PCR 0.44
31.74 L
total Volume
11,768,750
Call
Put
85.29 L
PCR 0.38
32.39 L