LTIMindtree Option Chain
NSE Option Chain for LTIMindtree Ltd on 5paisa, leading platform for options trading. Obtain key information such as strike prices, expiry dates, put/call ratios, & open interest. Suitable for both beginners & professionals, our NSE Option Chain helps navigate market complexities & tailor trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 3,100 | ₹ 1-10 % | 3.68 K+2000 % | 3.85 K |
| - | - | - | 3,120 | ₹ 2+35.71 % | 4.73 K+4 % | 525 |
| - | - | - | 3,160 | ₹ 2+0 % | 3.15 K+0 % | 0 |
| 175 | 9.8 K-1.75 % | ₹ 402-17.13 % | 3,200 | ₹ 2-12.24 % | 1.91 L+5 % | 66.5 K |
| - | - | - | 3,240 | ₹ 4+8.11 % | 1.43 L+0 % | 175 |
| - | - | - | 3,280 | ₹ 5+0 % | 29.23 K+0 % | 0 |
| 0 | 1.05 K+0 % | ₹ 396+1.02 % | 3,300 | ₹ 6-14.93 % | 54.78 K+62 % | 79.98 K |
| 0 | 9.98 K+0 % | ₹ 337+0.22 % | 3,320 | ₹ 7-14.47 % | 57.93 K+1 % | 16.45 K |
| 0 | 175+0 % | ₹ 342+0 % | 3,340 | ₹ 11+8.76 % | 15.05 K+9 % | 2.28 K |
| - | - | - | 3,350 | ₹ 11-0.94 % | 38.68 K+9 % | 4.03 K |
| - | - | - | 3,360 | ₹ 10-12.5 % | 23.45 K+30 % | 7.35 K |
| - | - | - | 3,380 | ₹ 13-5.42 % | 29.58 K+2 % | 3.15 K |
| 4.73 K | 87.68 K+0 % | ₹ 223+1.13 % | 3,400 | ₹ 15-9.79 % | 3.13 L+1 % | 65.8 K |
| - | - | - | 3,420 | ₹ 18-9.62 % | 41.48 K+6 % | 12.08 K |
| 0 | 1.23 K+0 % | ₹ 196+0 % | 3,440 | - | - | - |
| 18.73 K | 53.73 K+9 % | ₹ 140-1.58 % | 3,500 | ₹ 34-9.69 % | 5.65 L+3 % | 1.37 L |
| 2.1 K | 17.33 K+4 % | ₹ 130+0.54 % | 3,520 | ₹ 41-6.97 % | 48.83 K+13 % | 14.18 K |
| 12.95 K | 23.28 K+15 % | ₹ 107-2.46 % | 3,550 | ₹ 51-7.69 % | 62.3 K+3 % | 35.53 K |
| 14.35 K | 29.05 K+14 % | ₹ 104-0.1 % | 3,560 | - | - | - |
| 2.02 L | 40.95 K+80 % | ₹ 90-2.17 % | 3,580 | - | - | - |
| Spot Price: 3,595 | ||||||
| Spot Price: 3,595 | ||||||
| 4.35 L | 3.84 L+11 % | ₹ 81-0.92 % | 3,600 | ₹ 73-5.4 % | 3.48 L-1.68 % | 2.34 L |
| 64.05 K | 96.43 K+3 % | ₹ 71-1.12 % | 3,620 | ₹ 82-5.45 % | 53.55 K+2 % | 13.83 K |
| 61.08 K | 78.75 K-4.26 % | ₹ 61-2.89 % | 3,640 | ₹ 95-3.62 % | 66.68 K-11.19 % | 23.45 K |
| 1.01 L | 3.62 L+2 % | ₹ 56-3.37 % | 3,650 | ₹ 97-6.61 % | 26.78 K+10 % | 11.9 K |
| 1.71 L | 1.47 L+32 % | ₹ 52-2.52 % | 3,660 | ₹ 103-6.09 % | 59.5 K-0.29 % | 4.38 K |
| 63 K | 1.69 L-5.3 % | ₹ 45-1.31 % | 3,680 | ₹ 118-2.04 % | 81.38 K-3.33 % | 6.65 K |
| 3.47 L | 9.28 L+2 % | ₹ 37-5.82 % | 3,700 | ₹ 128-4.85 % | 1.88 L+1 % | 17.15 K |
| 63.35 K | 2.64 L-1.69 % | ₹ 31-8.66 % | 3,720 | ₹ 148-0.27 % | 22.4 K+0 % | 0 |
| 63.88 K | 1.25 L-5.56 % | ₹ 26-6.94 % | 3,740 | ₹ 163+0.71 % | 15.93 K+0 % | 0 |
| 1.39 L | 1.71 L+3 % | ₹ 24-8.2 % | 3,750 | ₹ 168-1 % | 8.93 K-5.56 % | 525 |
| 37.63 K | 1.02 L+1 % | ₹ 21-9.38 % | 3,760 | ₹ 182+0 % | 6.83 K+0 % | 0 |
| 13.65 K | 2.08 L-0.34 % | ₹ 18-8.79 % | 3,780 | ₹ 139+0 % | 8.75 K+0 % | 0 |
| 4.05 L | 7.72 L-7.17 % | ₹ 14-10 % | 3,800 | ₹ 203-3.57 % | 94.68 K-0.18 % | 1.58 K |
| 9.28 K | 65.8 K+8 % | ₹ 12-13.92 % | 3,820 | ₹ 178+0 % | 7.88 K+0 % | 0 |
| 67.73 K | 5.27 L-0.46 % | ₹ 9-18.55 % | 3,840 | ₹ 199+0 % | 11.2 K+0 % | 0 |
| 18.9 K | 72.45 K+6 % | ₹ 9-14.15 % | 3,850 | ₹ 245+0 % | 7 K+0 % | 0 |
| - | - | - | 3,860 | ₹ 179+0 % | 2.45 K+0 % | 0 |
| - | - | - | 3,880 | ₹ 231+0 % | 3.15 K+0 % | 0 |
| 1.67 L | 2.35 L-7.89 % | ₹ 6-19.31 % | 3,900 | ₹ 316+7.25 % | 65.63 K+0 % | 175 |
| - | - | - | 3,950 | - | - | - |
| 2.1 L | 4.12 L-6.8 % | ₹ 3-23.29 % | 4,000 | ₹ 393+0.13 % | 84.18 K-0.82 % | 1.05 K |
| 2.1 K | 50.75 K+1 % | ₹ 3+8.7 % | 4,050 | - | - | - |
| 39.9 K | 1.08 L-8.58 % | ₹ 2-13.89 % | 4,100 | ₹ 397+0 % | 45.5 K+0 % | 0 |
| 2.63 K | 38.5 K+1 % | ₹ 1-10.34 % | 4,120 | - | - | - |
| 875 | 1.03 L+0 % | ₹ 1-20 % | 4,160 | - | - | - |
| 2.28 K | 28 K+1 % | ₹ 1+25 % | 4,200 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of LT is ₹3,595.
The minimum lot size for LT option chain is 175.
Please Login
By proceeding, you agree T&C*