LTIMindtree Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 3,000
- ₹1.15 (-37.84%)
- -0.7 K (-3.92%) B S
- 17.15 K
- 1.75 K
- 0
- 0
- ₹0 (0.00%)
- 3,100
- ₹1.75 (-38.60%)
- -3.33 K (-33.33%) B S
- 6.65 K
- 11.55 K
- 0
- 175
- ₹660 (0.00%)
- 3,200
- ₹1.85 (-37.29%)
- 2.1 K (4.82%) B S
- 45.68 K
- 70 K
- 0
- 0
- ₹0 (0.00%)
- 3,250
- ₹1.95 (-41.79%)
- 175 (14.29%) B S
- 1.4 K
- 12.08 K
- 0
- 525
- ₹385.05 (0.00%)
- 3,300
- ₹2.05 (-54.95%)
- -4.03 K (-14.65%) B S
- 23.45 K
- 28.18 K
- 0
- 0
- ₹0 (0.00%)
- 3,350
- ₹2.55 (-60.77%)
- 6.3 K (24.83%) B S
- 31.68 K
- 74.73 K
- 5.43 K
- 11.38 K
- ₹296.65 (23.71%)
- 3,400
- ₹3.5 (-63.16%)
- 15.58 K (5.49%) B S
- 2.99 L
- 2.44 L
- 0
- 0
- ₹0 (0.00%)
- 3,450
- ₹6.15 (-60.45%)
- 14.7 K (22.52%) B S
- 79.98 K
- 1.88 L
- 35.88 K
- 58.1 K
- ₹206 (32.77%)
- 3,500
- ₹10.2 (-57.23%)
- 16.98 K (6.58%) B S
- 2.75 L
- 3.56 L
- 49.7 K
- 29.75 K
- ₹163 (40.70%)
- 3,550
- ₹17.2 (-52.68%)
- 12.6 K (6.79%) B S
- 1.98 L
- 2.73 L
- 5.64 L
- 1.6 L
- ₹122.35 (44.79%)
- 3,600
- ₹26.95 (-49.91%)
- 1.15 L (27.52%) B S
- 5.32 L
- 10.57 L
- 10.47 L
- 2.86 L
- ₹86.25 (49.09%)
- 3,650 3,675
- ₹41.3 (-45.76%)
- 1.22 L (44.84%) B S
- 3.93 L
- 5.55 L
- 14.23 L
- 5.09 L
- ₹58.6 (57.95%)
- 3,700
- ₹62.8 (-40.81%)
- -0.14 L (-3.70%) B S
- 3.69 L
- 4.57 L
- 6.91 L
- 4.69 L
- ₹37.2 (63.52%)
- 3,750
- ₹88 (-37.46%)
- -2.98 K (-0.99%) B S
- 2.96 L
- 43.75 K
- 15.34 L
- 11.58 L
- ₹22.5 (67.29%)
- 3,800
- ₹126.8 (-30.48%)
- -6.3 K (-1.21%) B S
- 5.12 L
- 47.08 K
- 4.45 L
- 3.54 L
- ₹13.35 (59.88%)
- 3,850
- ₹170.05 (-22.67%)
- -0.35 K (-0.13%) B S
- 2.72 L
- 3.68 K
- 5.56 L
- 6.83 L
- ₹8.25 (60.19%)
- 3,900
- ₹211 (-23.72%)
- -8.05 K (-1.95%) B S
- 4.04 L
- 15.23 K
- 1.66 L
- 94.15 K
- ₹5.45 (47.30%)
- 3,950
- ₹281.3 (8.19%)
- -0.35 K (-0.92%) B S
- 37.63 K
- 1.58 K
- 2.91 L
- 11.37 L
- ₹3.95 (33.90%)
- 4,000
- ₹300 (-19.07%)
- -2.98 K (-0.53%) B S
- 5.56 L
- 8.05 K
- 60.03 K
- 75.6 K
- ₹3 (42.86%)
- 4,050
- ₹365 (-13.26%)
- -0.18 K (-0.53%) B S
- 33.08 K
- 175
- 62.3 K
- 3.94 L
- ₹1.95 (50.00%)
- 4,100
- ₹400 (-11.33%)
- -1.23 K (-0.35%) B S
- 3.51 L
- 1.58 K
- 4.9 K
- 19.6 K
- ₹1.75 (40.00%)
- 4,150
- ₹361 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 49.7 K
- 2.37 L
- ₹1.5 (42.86%)
- 4,200
- ₹525.8 (-7.21%)
- -0.18 K (-0.10%) B S
- 1.72 L
- 1.4 K
- 12.25 K
- 39.73 K
- ₹1.3 (44.44%)
- 4,250
- ₹344.05 (0.00%)
- 0 (0.00%) B S
- 1.23 K
- 0
- 32.9 K
- 86.8 K
- ₹1.1 (69.23%)
- 4,300
- ₹625.3 (-3.30%)
- -0.7 K (-0.43%) B S
- 1.63 L
- 1.75 K
- 0
- 0
- ₹132.6 (0.00%)
- 4,350
- ₹697 (0.00%)
- 0 (0.00%) B S
- 875
- 0
- 2.45 K
- 69.3 K
- ₹0.95 (46.15%)
- 4,400
- ₹707.85 (-8.01%)
- 175 (0.24%) B S
- 73.15 K
- 175
- 0
- 0
- ₹102.1 (0.00%)
- 4,450
- ₹386.75 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.28 K
- 16.45 K
- ₹1 (17.65%)
- 4,500
- ₹726 (0.00%)
- 0 (0.00%) B S
- 5.95 K
- 0
- 1.75 K
- 7 K
- ₹0.85 (41.67%)
- 4,600
- ₹876.85 (0.00%)
- 0 (0.00%) B S
- 33.08 K
- 0
- 1.23 K
- 2.98 K
- ₹0.75 (15.38%)
- 4,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
LTIMindtree - Statistics
SHARE PRICE
367547.50 (1.31%)
DAY RANGE
3592.9 - 3678
52 W RANGE
3288.1 - 4440
total open interest
11,084,325
Call
Put
58.99 L
PCR 0.88
51.85 L
total Volume
10,488,450
Call
Put
70.36 L
PCR 0.49
34.52 L