LTIMindtree Option Chain
NSE Option Chain for LTIMindtree Ltd on 5paisa, leading platform for options trading. Obtain key information such as strike prices, expiry dates, put/call ratios, & open interest. Suitable for both beginners & professionals, our NSE Option Chain helps navigate market complexities & tailor trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 2,580 | ₹ 1+0 % | 6.15 K+0 % | 0 |
| - | - | - | 2,600 | ₹ 1+11.11 % | 11.1 K-2.63 % | 300 |
| - | - | - | 2,660 | ₹ 0-35.71 % | 5.85 K-11.36 % | 750 |
| - | - | - | 2,680 | ₹ 1-38.71 % | 3.9 K+0 % | 2.25 K |
| - | - | - | 2,700 | ₹ 1-11.76 % | 32.7 K-4.39 % | 3.3 K |
| - | - | - | 2,720 | ₹ 1+0 % | 5.1 K+0 % | 0 |
| - | - | - | 2,740 | ₹ 1-37.5 % | 21.3 K-1.39 % | 300 |
| - | - | - | 2,760 | ₹ 1-59.68 % | 10.65 K-1.39 % | 150 |
| - | - | - | 2,780 | ₹ 2-16.67 % | 8.1 K+23 % | 4.35 K |
| 0 | 5.7 K+0 % | ₹ 455+0 % | 2,800 | ₹ 1-3.33 % | 63.45 K-1.17 % | 55.5 K |
| - | - | - | 2,820 | ₹ 2+30.3 % | 20.25 K-5.59 % | 13.95 K |
| - | - | - | 2,840 | ₹ 2+33.33 % | 18.6 K-6.06 % | 22.65 K |
| - | - | - | 2,850 | ₹ 1-40.54 % | 14.7 K-12.5 % | 6.45 K |
| - | - | - | 2,860 | ₹ 2+7.89 % | 21.3 K+8 % | 29.55 K |
| 0 | 6.75 K+0 % | ₹ 228+0 % | 2,880 | ₹ 2+7.69 % | 12.3 K+32 % | 13.8 K |
| 0 | 2.1 K+0 % | ₹ 314+0 % | 2,900 | ₹ 2-31.25 % | 1.46 L-13.39 % | 1.72 L |
| 450 | 9.3 K-1.59 % | ₹ 319-6.55 % | 2,920 | ₹ 2-31.48 % | 8.7 K-49.57 % | 33.9 K |
| 0 | 14.7 K+0 % | ₹ 257+0 % | 2,940 | ₹ 2-33.87 % | 21.3 K+15 % | 29.85 K |
| - | - | - | 2,950 | ₹ 2-37.88 % | 71.55 K+7 % | 25.05 K |
| 0 | 8.7 K+0 % | ₹ 255+0 % | 2,960 | ₹ 2-37.68 % | 16.05 K-29.61 % | 58.65 K |
| 0 | 17.85 K+0 % | ₹ 173+0 % | 2,980 | ₹ 2-43.04 % | 19.95 K+8 % | 57.3 K |
| 12.9 K | 57.75 K-11.29 % | ₹ 247+4.37 % | 3,000 | ₹ 3-43.48 % | 2.32 L-16.18 % | 4.26 L |
| 0 | 23.4 K+0 % | ₹ 230+0 % | 3,020 | ₹ 3-45.28 % | 17.7 K+87 % | 56.25 K |
| 18.45 K | 40.2 K-21.87 % | ₹ 210+5.54 % | 3,040 | ₹ 3-44.72 % | 47.7 K+13 % | 72.3 K |
| - | - | - | 3,050 | ₹ 4-47.79 % | 61.35 K+3 % | 68.55 K |
| 11.25 K | 39.6 K-11.71 % | ₹ 185+2.41 % | 3,060 | ₹ 4-46.67 % | 35.55 K-5.58 % | 1.02 L |
| 14.1 K | 32.4 K-12.55 % | ₹ 171-6.94 % | 3,080 | ₹ 5-45.51 % | 39.45 K-9.31 % | 1.03 L |
| 2.42 L | 1.13 L-8.36 % | ₹ 148+3.64 % | 3,100 | ₹ 6-45 % | 2.33 L-1.52 % | 6.03 L |
| 48 K | 51.15 K+19 % | ₹ 126+0.88 % | 3,120 | ₹ 8-43.54 % | 61.35 K+27 % | 1.63 L |
| 50.4 K | 44.7 K+2 % | ₹ 114+5.59 % | 3,140 | ₹ 10-42.52 % | 39.15 K+15 % | 1.5 L |
| 3.04 L | 89.4 K-18.36 % | ₹ 106+3.62 % | 3,150 | ₹ 12-39.69 % | 87.45 K-0.85 % | 4.95 L |
| 1.32 L | 37.2 K+8 % | ₹ 99+8.77 % | 3,160 | ₹ 13-40.79 % | 49.35 K-0.6 % | 5.15 L |
| 6.1 L | 37.65 K+49 % | ₹ 81+4.11 % | 3,180 | ₹ 17-37.36 % | 35.55 K-9.89 % | 4.34 L |
| 23.17 L | 3.97 L-15.86 % | ₹ 66+0 % | 3,200 | ₹ 22-32.88 % | 2.16 L+7 % | 9.75 L |
| 6.32 L | 65.7 K+43 % | ₹ 52-1.33 % | 3,220 | ₹ 29-29.1 % | 86.1 K+8 % | 2.96 L |
| 7.47 L | 77.55 K-17.15 % | ₹ 41-5.58 % | 3,240 | ₹ 37-26.57 % | 66.9 K+52 % | 2.42 L |
| Spot Price: 3,247 | ||||||
| Spot Price: 3,247 | ||||||
| 9.46 L | 1.25 L-22.34 % | ₹ 35-6.71 % | 3,250 | ₹ 42-23.73 % | 90.75 K-22.83 % | 2.49 L |
| 5.9 L | 1.31 L+11 % | ₹ 31-7.97 % | 3,260 | ₹ 48-21.38 % | 77.55 K-0.39 % | 89.25 K |
| 5.6 L | 1.09 L-9.13 % | ₹ 23-11.66 % | 3,280 | ₹ 60-18.71 % | 52.8 K-6.38 % | 42.9 K |
| 16.9 L | 4.19 L-17.13 % | ₹ 17-16.29 % | 3,300 | ₹ 72-18.16 % | 1.85 L-3.52 % | 80.1 K |
| 4.71 L | 97.5 K+12 % | ₹ 12-20.47 % | 3,320 | ₹ 86-7.82 % | 34.95 K-10.73 % | 33 K |
| 2.17 L | 2.55 L+10 % | ₹ 8-25.45 % | 3,340 | ₹ 108-10.78 % | 20.1 K-9.46 % | 2.85 K |
| 5.98 L | 6.97 L-3.79 % | ₹ 7-27.84 % | 3,350 | ₹ 112-12.13 % | 48.75 K-4.41 % | 10.05 K |
| 1.05 L | 1.43 L-11.05 % | ₹ 6-25.15 % | 3,360 | ₹ 122-8.59 % | 30.75 K-1.44 % | 4.8 K |
| 1.48 L | 1.08 L-10.34 % | ₹ 5-33.81 % | 3,380 | ₹ 144+11.52 % | 13.05 K-13.86 % | 4.8 K |
| 5.81 L | 4.46 L-6.33 % | ₹ 4-37.72 % | 3,400 | ₹ 158-9.02 % | 2.3 L-3.27 % | 18.3 K |
| 1.51 L | 86.4 K+6 % | ₹ 3-39.56 % | 3,420 | ₹ 185-2.53 % | 52.8 K-1.4 % | 2.85 K |
| 1.31 L | 1.26 L-7.87 % | ₹ 2-44.74 % | 3,440 | ₹ 254+41.93 % | 59.55 K+0 % | 1.65 K |
| 3.24 L | 2.61 L-1.53 % | ₹ 2-50 % | 3,450 | ₹ 203-2.33 % | 66.3 K-12.3 % | 15.15 K |
| 1.21 L | 7.06 L-0.61 % | ₹ 1-55.17 % | 3,460 | ₹ 206-0.48 % | 76.5 K+0 % | 0 |
| 40.05 K | 94.5 K-4.69 % | ₹ 2-42.31 % | 3,480 | ₹ 222+0 % | 61.8 K+0 % | 0 |
| 11.48 L | 12.21 L-8.42 % | ₹ 1-48.94 % | 3,500 | ₹ 255-5.9 % | 3.29 L-2.18 % | 9 K |
| 31.05 K | 2.83 L-1 % | ₹ 1-51.35 % | 3,520 | ₹ 240+0 % | 26.1 K+0 % | 0 |
| 18.3 K | 1.02 L-1.02 % | ₹ 1-51.43 % | 3,540 | ₹ 351+16 % | 12.9 K-1.15 % | 300 |
| 1.89 L | 2.77 L+1 % | ₹ 1-51.52 % | 3,550 | ₹ 320+0 % | 59.85 K+0 % | 0 |
| 13.8 K | 30.3 K-5.61 % | ₹ 1-51.43 % | 3,560 | ₹ 403+0 % | 12 K+0 % | 0 |
| 4.2 K | 64.5 K-2.49 % | ₹ 1-55.17 % | 3,580 | ₹ 149+0 % | 8.7 K+0 % | 0 |
| 3.42 L | 5.82 L-10.88 % | ₹ 1-37.04 % | 3,600 | ₹ 354-2.84 % | 2 L-4.51 % | 16.5 K |
| 2.4 K | 15.45 K+2 % | ₹ 1-51.72 % | 3,620 | ₹ 179+0 % | 2.85 K+0 % | 0 |
| 2.85 K | 14.1 K+1 % | ₹ 1-51.72 % | 3,640 | ₹ 163+0 % | 3.9 K+0 % | 0 |
| 36.45 K | 78.45 K-4.56 % | ₹ 1-40.91 % | 3,650 | ₹ 230+0.55 % | 24 K+0 % | 0 |
| 1.5 K | 3.15 K+5 % | ₹ 1-63.16 % | 3,660 | - | - | - |
| 0 | 12 K+0 % | ₹ 2+0 % | 3,680 | - | - | - |
| 70.05 K | 2.67 L-7.86 % | ₹ 1-38.89 % | 3,700 | ₹ 451-18.7 % | 1.45 L-2.32 % | 3.6 K |
| 150 | 11.85 K-1.25 % | ₹ 1-69.7 % | 3,720 | - | - | - |
| 1.05 K | 11.85 K-1.25 % | ₹ 1-35.29 % | 3,740 | - | - | - |
| 17.1 K | 36 K-4.76 % | ₹ 1-20 % | 3,750 | - | - | - |
| 3.9 K | 14.1 K-11.32 % | ₹ 1-60 % | 3,760 | - | - | - |
| 42.45 K | 1.74 L-13.59 % | ₹ 0-33.33 % | 3,800 | ₹ 550-2.71 % | 78 K-4.59 % | 4.65 K |
| 1.8 K | 3.75 K-30.56 % | ₹ 1-69.7 % | 3,840 | - | - | - |
| 300 | 21.6 K+0 % | ₹ 0-11.11 % | 3,850 | ₹ 340+0 % | 150+0 % | 0 |
| 23.85 K | 69.3 K-12.33 % | ₹ 0-45.45 % | 3,900 | ₹ 660-21 % | 4.05 K-10 % | 450 |
| 600 | 3.45 K+15 % | ₹ 1+60 % | 3,920 | - | - | - |
| 3.15 K | 6.75 K+10 % | ₹ 0-68.18 % | 3,960 | - | - | - |
| 7.95 K | 97.2 K-2.56 % | ₹ 0-14.29 % | 4,000 | ₹ 738+0 % | 64.5 K+0 % | 0 |
| 0 | 2.1 K+0 % | ₹ 1+0 % | 4,100 | - | - | - |
| 1.8 K | 10.35 K-1.43 % | ₹ 0-40 % | 4,200 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of LT is ₹3,247.
The minimum lot size for LT option chain is 150.
Please Login
By proceeding, you agree T&C*