LTIMindtree Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 3,280
- ₹1.5 (-45.45%)
- -2.98 K (-5.40%) B S
- 52.15 K
- 7.88 K
- 0
- 175
- ₹550 (0.00%)
- 3,360
- ₹2.2 (-40.54%)
- 1.58 K (20.45%) B S
- 9.28 K
- 7.35 K
- 0
- 350
- ₹510 (0.00%)
- 3,400
- ₹2.25 (-46.43%)
- 3.85 K (7.83%) B S
- 53.03 K
- 92.58 K
- 0
- 0
- ₹0 (0.00%)
- 3,440
- ₹5.95 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,480
- ₹3.65 (-47.48%)
- 34.48 K (191.26%) B S
- 52.5 K
- 44.28 K
- 350
- 10.85 K
- ₹574.95 (6.10%)
- 3,520
- ₹4.6 (-33.81%)
- -2.63 K (-3.75%) B S
- 67.38 K
- 15.93 K
- 0
- 1.23 K
- ₹378.65 (0.00%)
- 3,560
- ₹6.15 (-32.04%)
- 175 (0.79%) B S
- 22.23 K
- 525
- 175
- 7.18 K
- ₹470 (-1.26%)
- 3,600
- ₹7.15 (-31.25%)
- 7.35 K (2.16%) B S
- 3.47 L
- 91.35 K
- 0
- 0
- ₹0 (0.00%)
- 3,620
- ₹7.85 (-31.44%)
- -5.25 K (-50.00%) B S
- 5.25 K
- 10.85 K
- 0
- 0
- ₹0 (0.00%)
- 3,640
- ₹8.5 (-33.85%)
- -5.6 K (-47.76%) B S
- 6.13 K
- 8.58 K
- 0
- 0
- ₹0 (0.00%)
- 3,660
- ₹8.9 (-35.51%)
- 1.42 L (940.70%) B S
- 1.57 L
- 1.94 L
- 0
- 175
- ₹284 (0.00%)
- 3,680
- ₹12.45 (-17.00%)
- -0.7 K (-9.30%) B S
- 6.83 K
- 5.95 K
- 0
- 2.28 K
- ₹285.5 (0.00%)
- 3,700
- ₹11.6 (-29.27%)
- -4.38 K (-1.45%) B S
- 2.97 L
- 61.95 K
- 0
- 175
- ₹259 (0.00%)
- 3,720
- ₹14.7 (-19.01%)
- 175 (1.19%) B S
- 14.88 K
- 4.73 K
- 0
- 0
- ₹0 (0.00%)
- 3,740
- ₹15.45 (-22.36%)
- -1.75 K (-11.63%) B S
- 13.3 K
- 5.25 K
- 0
- 175
- ₹235 (0.00%)
- 3,760
- ₹15.4 (-30.00%)
- 4.55 K (32.91%) B S
- 18.38 K
- 10.15 K
- 0
- 0
- ₹0 (0.00%)
- 3,780
- ₹17.1 (-29.63%)
- 4.9 K (46.67%) B S
- 15.4 K
- 8.4 K
- 7.88 K
- 46.03 K
- ₹299 (4.45%)
- 3,800
- ₹19.45 (-27.83%)
- -9.8 K (-3.99%) B S
- 2.36 L
- 1.63 L
- 0
- 0
- ₹0 (0.00%)
- 3,820
- ₹21.2 (-28.62%)
- 4.03 K (41.82%) B S
- 13.65 K
- 10.85 K
- 0
- 175
- ₹201.75 (0.00%)
- 3,840
- ₹24 (-28.25%)
- 8.93 K (63.75%) B S
- 22.93 K
- 37.28 K
- 0
- 2.28 K
- ₹190 (0.00%)
- 3,860
- ₹27.05 (-30.64%)
- 10.33 K (107.27%) B S
- 19.95 K
- 34.83 K
- 0
- 8.05 K
- ₹225 (0.00%)
- 3,880
- ₹34.35 (-17.92%)
- -7.35 K (-36.52%) B S
- 12.78 K
- 21.35 K
- 99.75 K
- 1.36 L
- ₹219.6 (6.24%)
- 3,900
- ₹34.8 (-24.02%)
- -0.23 L (-6.57%) B S
- 3.26 L
- 1.98 L
- 3.68 K
- 4.2 K
- ₹210.25 (8.60%)
- 3,920
- ₹40.05 (-21.47%)
- -3.15 K (-14.63%) B S
- 18.38 K
- 40.43 K
- 9.98 K
- 39.9 K
- ₹187.5 (5.49%)
- 3,940
- ₹44.05 (-22.04%)
- -0.35 K (-0.80%) B S
- 43.4 K
- 35 K
- 8.75 K
- 29.75 K
- ₹172.5 (6.55%)
- 3,960
- ₹49 (-22.53%)
- -0.88 K (-2.05%) B S
- 41.83 K
- 35.88 K
- 16.98 K
- 22.58 K
- ₹160.6 (7.89%)
- 3,980
- ₹54.7 (-22.14%)
- 1.93 K (6.04%) B S
- 33.78 K
- 46.73 K
- 6.02 L
- 5.37 L
- ₹147 (6.06%)
- 4,000
- ₹62.25 (-19.57%)
- 4.9 K (0.66%) B S
- 7.46 L
- 3.92 L
- 1.06 L
- 63.18 K
- ₹134.45 (5.62%)
- 4,020
- ₹69.1 (-18.08%)
- 8.75 K (15.92%) B S
- 63.7 K
- 93.45 K
- 1.87 L
- 93.8 K
- ₹121.6 (4.78%)
- 4,040 4,048
- ₹76 (-19.28%)
- 5.78 K (7.57%) B S
- 82.08 K
- 97.65 K
- 2.96 L
- 86.45 K
- ₹109.8 (4.42%)
- 4,060
- ₹84.3 (-18.39%)
- 16.63 K (60.13%) B S
- 44.28 K
- 1.5 L
- 74.38 K
- 32.03 K
- ₹100.4 (5.13%)
- 4,080
- ₹95.5 (-15.90%)
- 11.03 K (40.13%) B S
- 38.5 K
- 60.38 K
- 7.6 L
- 3.95 L
- ₹90.2 (4.40%)
- 4,100
- ₹105.85 (-14.46%)
- 18.03 K (9.08%) B S
- 2.16 L
- 1.65 L
- 48.13 K
- 17.15 K
- ₹81 (4.25%)
- 4,120
- ₹114.15 (-15.57%)
- 9.1 K (94.55%) B S
- 18.73 K
- 28 K
- 43.93 K
- 27.13 K
- ₹72.25 (4.63%)
- 4,140
- ₹130.3 (-11.66%)
- 5.78 K (183.33%) B S
- 8.93 K
- 13.48 K
- 40.78 K
- 22.4 K
- ₹64.15 (2.72%)
- 4,160
- ₹147.85 (-12.54%)
- 1.4 K (200.00%) B S
- 2.1 K
- 4.03 K
- 20.83 K
- 12.43 K
- ₹57.9 (5.08%)
- 4,180
- ₹155.65 (-7.52%)
- 525 (150.00%) B S
- 875
- 1.75 K
- 3.9 L
- 4.01 L
- ₹51.25 (4.06%)
- 4,200
- ₹165 (-11.72%)
- 3.85 K (2.34%) B S
- 1.69 L
- 22.05 K
- 14.53 K
- 19.43 K
- ₹45.65 (5.67%)
- 4,220
- ₹198.45 (0.00%)
- 0 (0.00%) B S
- 175
- 0
- 22.23 K
- 31.68 K
- ₹38.65 (-0.51%)
- 4,240
- ₹252 (0.00%)
- 0 (0.00%) B S
- 525
- 0
- 10.68 K
- 7 K
- ₹34 (-61.23%)
- 4,260
- ₹205.55 (-17.78%)
- -0.18 K (-0.87%) B S
- 19.95 K
- 875
- 2.35 L
- 2.21 L
- ₹26 (-2.99%)
- 4,300
- ₹231.8 (-12.56%)
- 525 (0.31%) B S
- 1.72 L
- 1.58 K
- 0
- 350
- ₹98.65 (0.00%)
- 4,340
- ₹427 (0.00%)
- 0 (0.00%) B S
- 875
- 0
- 0
- 175
- ₹43.65 (0.00%)
- 4,360
- ₹455 (0.00%)
- 0 (0.00%) B S
- 175
- 0
- 1.74 L
- 2.02 L
- ₹13.15 (-7.07%)
- 4,400
- ₹327.7 (-5.63%)
- 39.9 K (47.20%) B S
- 1.24 L
- 84.7 K
- 12.6 K
- 9.63 K
- ₹9.4 (-12.56%)
- 4,440
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.34 L
- 1.22 L
- ₹7.4 (-8.07%)
- 4,480
- ₹450 (0.00%)
- 0 (0.00%) B S
- 525
- 0
- 72.1 K
- 68.95 K
- ₹5.7 (-12.31%)
- 4,520
- ₹455 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 8.75 K
- 21.53 K
- ₹4.5 (-15.09%)
- 4,560
- ₹490 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 55.3 K
- 80.85 K
- ₹3.8 (-18.28%)
- 4,600
- ₹535 (0.20%)
- 0 (0.00%) B S
- 28 K
- 0
Explore Option Chain on FnO360 Demo >
LTIMindtree - Statistics
SHARE PRICE
4047.59.70 (0.24%)
DAY RANGE
4017.9 - 4069.9
52 W RANGE
3288.1 - 4440
total open interest
6,427,925
Call
Put
27.84 L
PCR 1.31
36.44 L
total Volume
5,764,325
Call
Put
34.56 L
PCR 0.67
23.08 L