LTIMindtree Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 3,200
- ₹0.15 (-57.14%)
- 0 (0.00%) B S
- 7.7 K
- 3.33 K
- 0
- 0
- ₹560 (0.00%)
- 3,300
- ₹0.95 (-36.67%)
- 525 (8.33%) B S
- 6.83 K
- 1.93 K
- 0
- 525
- ₹540 (0.00%)
- 3,400
- ₹1.25 (56.25%)
- 350 (1.87%) B S
- 19.08 K
- 3.33 K
- 0
- 350
- ₹620 (0.00%)
- 3,500
- ₹1.4 (-6.67%)
- 0 (0.00%) B S
- 34.83 K
- 5.78 K
- 0
- 0
- ₹0 (0.00%)
- 3,550
- ₹1.6 (-15.79%)
- 175 (5.56%) B S
- 3.33 K
- 3.15 K
- 700
- 13.65 K
- ₹299 (3.19%)
- 3,600
- ₹1.9 (-19.15%)
- -9.1 K (-8.70%) B S
- 95.55 K
- 48.48 K
- 350
- 175
- ₹223 (0.00%)
- 3,650
- ₹2.45 (-28.99%)
- -3.68 K (-10.45%) B S
- 31.5 K
- 12.43 K
- 1.75 K
- 20.65 K
- ₹196 (1.19%)
- 3,700
- ₹3.6 (-32.08%)
- -2.1 K (-1.31%) B S
- 1.58 L
- 1.34 L
- 7.53 K
- 19.95 K
- ₹151.3 (2.30%)
- 3,750
- ₹6.05 (-33.88%)
- 0 (0.00%) B S
- 72.1 K
- 1.12 L
- 1.78 L
- 1.33 L
- ₹109.2 (4.50%)
- 3,800
- ₹10.8 (-34.35%)
- 23.45 K (5.91%) B S
- 4.2 L
- 4.32 L
- 3.67 L
- 3.4 L
- ₹69.6 (2.28%)
- 3,850
- ₹21.2 (-28.26%)
- 26.78 K (8.43%) B S
- 3.44 L
- 3.51 L
- 9.46 L
- 5.59 L
- ₹38.5 (-2.90%)
- 3,900 3,905
- ₹40.75 (-20.72%)
- 66.5 K (16.02%) B S
- 4.82 L
- 4.25 L
- 6.28 L
- 2.98 L
- ₹19.25 (-9.20%)
- 3,950
- ₹70.2 (-14.81%)
- 7.18 K (3.98%) B S
- 1.87 L
- 1.09 L
- 14.36 L
- 15.75 L
- ₹9.35 (-14.22%)
- 4,000
- ₹109.85 (-10.22%)
- -7.88 K (-1.16%) B S
- 6.69 L
- 1.02 L
- 2.63 L
- 7.31 L
- ₹4.45 (-25.83%)
- 4,050
- ₹156 (-6.64%)
- -4.03 K (-1.68%) B S
- 2.36 L
- 6.13 K
- 5.88 L
- 10.3 L
- ₹2.95 (-26.25%)
- 4,100
- ₹202.3 (-5.71%)
- -6.48 K (-1.26%) B S
- 5.06 L
- 21.53 K
- 1.29 L
- 5.81 L
- ₹1.5 (-41.18%)
- 4,150
- ₹250 (-5.62%)
- 0 (0.00%) B S
- 68.78 K
- 175
- 3.12 L
- 9.69 L
- ₹1.65 (-19.51%)
- 4,200
- ₹305.8 (-1.34%)
- -2.1 K (-0.89%) B S
- 2.35 L
- 8.23 K
- 98.88 K
- 1.04 L
- ₹1.35 (-12.90%)
- 4,250
- ₹376 (0.00%)
- 0 (0.00%) B S
- 58.63 K
- 4.38 K
- 62.65 K
- 2.38 L
- ₹1 (-28.57%)
- 4,300
- ₹401.95 (-2.85%)
- -0.7 K (-0.28%) B S
- 2.49 L
- 1.05 K
- 11.73 K
- 72.98 K
- ₹0.55 (-38.89%)
- 4,350
- ₹497 (0.00%)
- 0 (0.00%) B S
- 2.63 K
- 0
- 7.35 K
- 61.25 K
- ₹0.7 (-22.22%)
- 4,400
- ₹499 (-13.67%)
- 2.45 K (3.23%) B S
- 78.23 K
- 4.38 K
- 700
- 1.75 K
- ₹0.65 (-53.57%)
- 4,450
- ₹611.2 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.95 K
- 1.51 L
- ₹0.75 (-28.57%)
- 4,500
- ₹615.7 (-4.05%)
- 0 (0.00%) B S
- 7 K
- 175
- 1.75 K
- 11.38 K
- ₹0.75 (66.67%)
- 4,600
- ₹702 (16.23%)
- -0.18 K (-4.55%) B S
- 3.68 K
- 350
- 3.33 K
- 16.45 K
- ₹0.25 (-28.57%)
- 4,700
- ₹879.3 (0.00%)
- 0 (0.00%) B S
- 28.35 K
- 0
Explore Option Chain on FnO360 Demo >
LTIMindtree - Statistics
SHARE PRICE
3904.819.80 (0.51%)
DAY RANGE
3883 - 3908.7
52 W RANGE
3288.1 - 4440
total open interest
10,931,900
Call
Put
69.29 L
PCR 0.58
40.03 L
total Volume
6,838,825
Call
Put
50.5 L
PCR 0.35
17.89 L