Larsen & Toubro Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 0 | 2400+0 % | ₹ 727+0 % | 2,300 | ₹ 0+0 % | 900+0 % | 0 |
| 300 | 5400-5.26 % | ₹ 636+1.68 % | 2,400 | ₹ 1+6.67 % | 3600-7.69 % | 900 |
| - | - | - | 2,420 | ₹ 8+0 % | 300+0 % | 0 |
| 0 | 20100+0 % | ₹ 530+0 % | 2,500 | ₹ 2-35.85 % | 38700+5 % | 4800 |
| 0 | 2400+0 % | ₹ 510+0 % | 2,540 | ₹ 1+0 % | 1200+0 % | 0 |
| 900 | 8400-9.68 % | ₹ 460+6.4 % | 2,600 | ₹ 2-51.81 % | 71700+27 % | 45300 |
| 0 | 300+0 % | ₹ 300+0 % | 2,640 | ₹ 6+0 % | 600+0 % | 0 |
| 0 | 300+0 % | ₹ 315+0 % | 2,660 | ₹ 5+0 % | 600+0 % | 0 |
| - | - | - | 2,680 | ₹ 5+25 % | 1200+33 % | 300 |
| 4500 | 82200-1.44 % | ₹ 337+3.74 % | 2,700 | ₹ 3-36.54 % | 217800-18.24 % | 275400 |
| - | - | - | 2,720 | ₹ 4-31.9 % | 8100+50 % | 29100 |
| 0 | 600+0 % | ₹ 190+0 % | 2,740 | ₹ 5-22.95 % | 20700+886 % | 83400 |
| 0 | 300+0 % | ₹ 230+0 % | 2,760 | ₹ 6-10.57 % | 105300+20 % | 171600 |
| 0 | 300+0 % | ₹ 190+0 % | 2,780 | ₹ 7-20.61 % | 28800-4 % | 51000 |
| 9000 | 61200+7 % | ₹ 220-5.05 % | 2,800 | ₹ 8-22.17 % | 449400+22 % | 639900 |
| 0 | 1200+0 % | ₹ 240+0 % | 2,820 | ₹ 10-13.3 % | 21000+46 % | 83400 |
| 0 | 2700+0 % | ₹ 210+0 % | 2,840 | ₹ 12-15.94 % | 92700+42 % | 190500 |
| 900 | 7500-3.85 % | ₹ 190+3.6 % | 2,860 | ₹ 14-15.79 % | 102900+11 % | 246000 |
| 1200 | 2700-10 % | ₹ 159-5.18 % | 2,880 | ₹ 17-12.56 % | 53700+16 % | 164400 |
| 54000 | 213600+2 % | ₹ 151+1.82 % | 2,900 | ₹ 20-13.92 % | 409200+12 % | 1011000 |
| 19800 | 29700+6 % | ₹ 134+0.56 % | 2,920 | ₹ 26-11.42 % | 55800+24 % | 240600 |
| 64500 | 52800-15.79 % | ₹ 121+1.47 % | 2,940 | ₹ 31-10.43 % | 125100+29 % | 503100 |
| 46200 | 53100-8.29 % | ₹ 108+1.56 % | 2,960 | ₹ 36-12.73 % | 90000+58 % | 309900 |
| 59400 | 39900+8 % | ₹ 98+3.54 % | 2,980 | ₹ 44-9.29 % | 78600+269 % | 284100 |
| 1252800 | 543900-8.39 % | ₹ 83-1.95 % | 3,000 | ₹ 53-6.99 % | 417600+25 % | 1230300 |
| Spot Price:₹ 302002/10/2023 02:44 am | ||||||
| 1181700 | 271500+39 % | ₹ 64-0.54 % | 3,040 | ₹ 71-7.99 % | 89700+46 % | 674400 |
| 999900 | 159900+37 % | ₹ 54-3.95 % | 3,060 | ₹ 81-8.28 % | 20700+57 % | 153000 |
| 315000 | 57600+67 % | ₹ 45-4.33 % | 3,080 | ₹ 94-8.03 % | 9600+45 % | 21000 |
| 2294700 | 597300+8 % | ₹ 39-6.02 % | 3,100 | ₹ 109-5.69 % | 103800+36 % | 82500 |
| 242700 | 52800+12 % | ₹ 33-5.25 % | 3,120 | - | - | - |
| 348600 | 117000+34 % | ₹ 28-8.2 % | 3,140 | - | - | - |
| 278100 | 66900+27 % | ₹ 25-3.07 % | 3,160 | - | - | - |
| 181500 | 32700+88 % | ₹ 21-8.65 % | 3,180 | - | - | - |
| 1264200 | 447900+12 % | ₹ 18-10.78 % | 3,200 | ₹ 193+1.76 % | 17100+159 % | 22200 |
| 141300 | 40800+94 % | ₹ 15-12.5 % | 3,220 | - | - | - |
| 124800 | 36600+44 % | ₹ 13-16.56 % | 3,240 | - | - | - |
| 216600 | 59700-34.75 % | ₹ 11-15.65 % | 3,260 | - | - | - |
| 144300 | 20100+34 % | ₹ 9-20.43 % | 3,280 | - | - | - |
| 937500 | 314400-3.23 % | ₹ 8-24.65 % | 3,300 | ₹ 260+0 % | 300+0 % | 0 |
| 206700 | 42000-7.89 % | ₹ 7-27.66 % | 3,320 | - | - | - |
| 20700 | 7500+0 % | ₹ 6+0 % | 3,340 | - | - | - |
| 25200 | 9600+0 % | ₹ 5+0 % | 3,360 | - | - | - |
| 67200 | 16800+0 % | ₹ 4+0 % | 3,380 | - | - | - |
| 265800 | 74100+0 % | ₹ 4+0 % | 3,400 | - | - | - |
| 124500 | 15900+0 % | ₹ 3+0 % | 3,420 | - | - | - |
Larsen & Toubro 26 Oct 2023 CE
Larsen & Toubro Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 727
- Open 0
- Strike Price 2300
- Avg Price 0
- Open Interest 2400
- Chg in OI% 0
- Market Lot 300 Shares