LTIMindtree Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 3,200
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 7 K
- 175
- 0
- 525
- ₹700 (0.00%)
- 3,400
- ₹1.05 (0.00%)
- 0 (0.00%) B S
- 16.8 K
- 175
- 0
- 350
- ₹620 (0.00%)
- 3,500
- ₹2.2 (46.67%)
- -0.88 K (-3.55%) B S
- 23.8 K
- 3.15 K
- 0
- 0
- ₹0 (0.00%)
- 3,550
- ₹3 (0.00%)
- 0 (0.00%) B S
- 0
- 350
- 0
- 11.55 K
- ₹540 (0.00%)
- 3,600
- ₹3 (1.69%)
- 525 (1.30%) B S
- 40.78 K
- 1.58 K
- 0
- 350
- ₹386 (0.00%)
- 3,650
- ₹5 (20.48%)
- 0 (0.00%) B S
- 175
- 175
- 1.23 K
- 2.98 K
- ₹308.85 (-18.20%)
- 3,700
- ₹5.65 (31.40%)
- 4.55 K (3.43%) B S
- 1.37 L
- 51.28 K
- 1.23 K
- 1.4 K
- ₹280 (-6.67%)
- 3,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.4 K
- 60.03 K
- ₹230 (-13.08%)
- 3,800
- ₹12.6 (40.78%)
- 17.5 K (8.83%) B S
- 2.16 L
- 1.1 L
- 0
- 2.28 K
- ₹289.15 (0.00%)
- 3,850
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 22.58 K
- 62.3 K
- ₹151 (-17.01%)
- 3,900
- ₹28.7 (40.69%)
- 27.65 K (9.17%) B S
- 3.29 L
- 1.84 L
- 25.73 K
- 22.4 K
- ₹112 (-21.40%)
- 3,950
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.47 L
- 4.13 L
- ₹84 (-21.93%)
- 4,000 4,001
- ₹60.05 (33.74%)
- 78.05 K (11.93%) B S
- 7.33 L
- 4.1 L
- 2.66 L
- 2.84 L
- ₹59.55 (-23.70%)
- 4,050
- ₹85.35 (28.83%)
- 9.98 K (4.20%) B S
- 2.48 L
- 2.03 L
- 5.7 L
- 12.66 L
- ₹40 (-26.40%)
- 4,100
- ₹118.15 (28.77%)
- -0.11 L (-1.59%) B S
- 6.63 L
- 1.05 L
- 2.7 L
- 6.36 L
- ₹25.95 (-28.51%)
- 4,150
- ₹151.45 (20.53%)
- -4.03 K (-3.87%) B S
- 1 L
- 17.33 K
- 4.38 L
- 9.61 L
- ₹17.05 (-28.21%)
- 4,200
- ₹194.5 (19.58%)
- 875 (0.28%) B S
- 3.15 L
- 11.2 K
- 79.45 K
- 1.26 L
- ₹10.65 (-29.24%)
- 4,250
- ₹246 (24.18%)
- -1.05 K (-1.61%) B S
- 64.23 K
- 2.45 K
- 1.09 L
- 3.28 L
- ₹6.85 (-28.65%)
- 4,300
- ₹280.65 (11.70%)
- -1.75 K (-0.66%) B S
- 2.63 L
- 3.5 K
- 27.65 K
- 1.09 L
- ₹4.65 (-25.60%)
- 4,350
- ₹303.1 (0.00%)
- 0 (0.00%) B S
- 2.63 K
- 0
- 8.23 K
- 50.05 K
- ₹3.2 (-25.58%)
- 4,400
- ₹314.9 (-0.11%)
- 0 (0.00%) B S
- 77.18 K
- 0
- 67.55 K
- 3.31 L
- ₹2.3 (-16.36%)
- 4,500
- ₹429.3 (0.00%)
- 0 (0.00%) B S
- 8.58 K
- 0
- 3.5 K
- 17.85 K
- ₹1.35 (-20.59%)
- 4,600
- ₹540 (0.00%)
- 0 (0.00%) B S
- 3.68 K
- 175
- 6.48 K
- 28 K
- ₹1 (-35.48%)
- 4,700
- ₹577 (0.00%)
- 0 (0.00%) B S
- 28.18 K
- 0
Explore Option Chain on FnO360 Demo >
LTIMindtree - Statistics
SHARE PRICE
4002-43.80 (-1.08%)
DAY RANGE
3976 - 4037
52 W RANGE
3288.1 - 4440
total open interest
7,991,725
Call
Put
47.15 L
PCR 0.69
32.77 L
total Volume
3,455,900
Call
Put
23.52 L
PCR 0.47
11.04 L