LTIMindtree Option Chain
NSE Option Chain for LTIMindtree Ltd on 5paisa, leading platform for options trading. Obtain key information such as strike prices, expiry dates, put/call ratios, & open interest. Suitable for both beginners & professionals, our NSE Option Chain helps navigate market complexities & tailor trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 2,560 | ₹ 1+0 % | 3 K+0 % | 0 |
| - | - | - | 2,600 | ₹ 0-42.86 % | 8.4 K+0 % | 750 |
| - | - | - | 2,800 | ₹ 0-50 % | 6 K+0 % | 4.2 K |
| - | - | - | 2,920 | ₹ 4+0 % | 9.9 K+0 % | 0 |
| - | - | - | 2,960 | ₹ 6+0 % | 0+0 % | 0 |
| - | - | - | 3,000 | ₹ 1-48 % | 21.3 K+1 % | 750 |
| 0 | 1.95 K+0 % | ₹ 531+0 % | 3,100 | ₹ 1-40 % | 29.55 K-0.51 % | 150 |
| - | - | - | 3,140 | ₹ 7+0 % | 150+0 % | 0 |
| - | - | - | 3,160 | ₹ 1+0 % | 5.55 K+0 % | 0 |
| 0 | 6.9 K+0 % | ₹ 440+0 % | 3,200 | ₹ 1-29.03 % | 2.44 L-1.21 % | 25.05 K |
| - | - | - | 3,220 | ₹ 4+0 % | 2.1 K+0 % | 0 |
| - | - | - | 3,240 | ₹ 3+20.45 % | 47.1 K+5 % | 2.4 K |
| - | - | - | 3,260 | ₹ 2-18.37 % | 53.55 K-1.65 % | 2.4 K |
| - | - | - | 3,280 | ₹ 4+0 % | 9.3 K+0 % | 150 |
| 450 | 16.2 K+0 % | ₹ 388+14.96 % | 3,300 | ₹ 3-26.92 % | 1.93 L+6 % | 1.18 L |
| - | - | - | 3,320 | ₹ 3-20 % | 20.4 K-4.9 % | 2.25 K |
| - | - | - | 3,340 | ₹ 4-32.38 % | 7.65 K+24 % | 9 K |
| - | - | - | 3,360 | ₹ 4-26.45 % | 18 K+5 % | 22.5 K |
| 0 | 1.35 K+0 % | ₹ 104-0.34 % | 3,380 | - | - | - |
| 2.55 K | 47.4 K+1 % | ₹ 275+1.89 % | 3,400 | ₹ 6-26.04 % | 2.01 L+2 % | 1.07 L |
| 0 | 8.4 K+0 % | ₹ 248-1.27 % | 3,420 | ₹ 8-25.25 % | 12.75 K+0 % | 24.9 K |
| 600 | 13.8 K+0 % | ₹ 234-4.25 % | 3,440 | ₹ 9-24.05 % | 49.35 K+5 % | 22.2 K |
| 0 | 1.35 K+0 % | ₹ 215+0 % | 3,460 | - | - | - |
| 0 | 11.55 K+0 % | ₹ 195+0 % | 3,480 | ₹ 13-22.39 % | 1.05 L+2 % | 16.5 K |
| 21.15 K | 99 K-1.49 % | ₹ 185+2.21 % | 3,500 | ₹ 16-20.81 % | 3.83 L-2.86 % | 2.6 L |
| 5.7 K | 12.45 K+24 % | ₹ 177+7.11 % | 3,520 | ₹ 19-20.34 % | 56.4 K+0 % | 36.75 K |
| 6.15 K | 40.05 K-7.29 % | ₹ 158+5.31 % | 3,540 | ₹ 23-18.13 % | 62.85 K+9 % | 62.55 K |
| 14.1 K | 51.45 K-4.19 % | ₹ 142+3.2 % | 3,560 | ₹ 27-17.2 % | 84.75 K-4.72 % | 54.3 K |
| 19.65 K | 30.9 K-5.07 % | ₹ 128+6.75 % | 3,580 | ₹ 32-15.84 % | 46.2 K+1 % | 92.25 K |
| 3.46 L | 3.2 L+4 % | ₹ 107+0.09 % | 3,600 | ₹ 38-14.38 % | 3.67 L+5 % | 3.5 L |
| 1.33 L | 56.1 K-1.06 % | ₹ 95-0.05 % | 3,620 | ₹ 45-14.14 % | 73.05 K-16.47 % | 1.73 L |
| 3.67 L | 2.24 L+1 % | ₹ 83-0.54 % | 3,640 | ₹ 53-11.97 % | 1.59 L+0 % | 2.75 L |
| Spot Price: 3,656 | ||||||
| Spot Price: 3,656 | ||||||
| 4.18 L | 2.67 L+10 % | ₹ 71-0.91 % | 3,660 | ₹ 61-11.4 % | 1.17 L+2 % | 1.98 L |
| 2.91 L | 1.7 L+7 % | ₹ 60-2.03 % | 3,680 | ₹ 71-10.08 % | 49.95 K-9.02 % | 1.22 L |
| 10.48 L | 9.09 L+12 % | ₹ 51-2.88 % | 3,700 | ₹ 81-9.19 % | 76.05 K-13.04 % | 1.74 L |
| 2.79 L | 3.01 L-0.4 % | ₹ 41-3.49 % | 3,720 | ₹ 92-7.88 % | 69.9 K-13.7 % | 1.06 L |
| 1.82 L | 10.31 L+3 % | ₹ 33-5.11 % | 3,740 | ₹ 99-12.54 % | 79.65 K-2.39 % | 31.2 K |
| 2.23 L | 3.57 L+8 % | ₹ 28-5.64 % | 3,760 | ₹ 117-7.04 % | 31.95 K+13 % | 13.5 K |
| - | - | - | 3,780 | ₹ 154+0 % | 4.2 K+0 % | 0 |
| 6.46 L | 8.65 L-0.93 % | ₹ 18-8.63 % | 3,800 | ₹ 148-5.36 % | 1.24 L-2.6 % | 23.85 K |
| - | - | - | 3,820 | ₹ 174+0 % | 4.05 K+0 % | 0 |
| - | - | - | 3,840 | ₹ 167+0 % | 9.6 K+0 % | 0 |
| - | - | - | 3,860 | ₹ 203+0 % | 1.5 K+0 % | 0 |
| 89.4 K | 1.54 L+4 % | ₹ 9-13.57 % | 3,880 | ₹ 282+0 % | 600+0 % | 0 |
| 2.05 L | 1.86 L+1 % | ₹ 7-15.48 % | 3,900 | ₹ 225+2.09 % | 1.95 K+30 % | 1.5 K |
| - | - | - | 3,920 | ₹ 275+0 % | 450+0 % | 0 |
| 13.65 K | 14.4 K+433 % | ₹ 4+24.29 % | 3,960 | - | - | - |
| 3.25 L | 4.47 L+2 % | ₹ 3-22.62 % | 4,000 | ₹ 326-8.17 % | 92.1 K+0 % | 1.2 K |
| 4.8 K | 32.55 K+7 % | ₹ 2-9.62 % | 4,040 | - | - | - |
| 9.45 K | 1.47 L-0.61 % | ₹ 2-25 % | 4,080 | ₹ 430-6.14 % | 600-33.33 % | 450 |
| 5.1 K | 21.3 K+3 % | ₹ 1+73.33 % | 4,120 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of LT is ₹3,656.
The minimum lot size for LT option chain is 150.
Please Login
By proceeding, you agree T&C*