LTIMindtree Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 875
- ₹882 (0.00%)
- 3,200
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 11.03 K
- 0
- 0
- 2.45 K
- ₹770 (0.00%)
- 3,280
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,360
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 8.58 K
- 0
- 0
- 8.93 K
- ₹620 (0.00%)
- 3,400
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,440
- ₹3 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,480
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 525
- 0
- 0
- 350
- ₹561 (0.00%)
- 3,520
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,560
- ₹0.35 (-50.00%)
- 0 (0.00%) B S
- 1.4 K
- 350
- 0
- 7.88 K
- ₹451.25 (0.00%)
- 3,600
- ₹1.05 (-22.22%)
- 350 (0.41%) B S
- 86.28 K
- 14.88 K
- 0
- 0
- ₹0 (0.00%)
- 3,640
- ₹0.95 (-36.67%)
- -1.05 K (-18.18%) B S
- 4.73 K
- 1.23 K
- 0
- 350
- ₹407 (0.00%)
- 3,660
- ₹6.2 (0.00%)
- 0 (0.00%) B S
- 3.85 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,680
- ₹0.95 (-26.92%)
- -4.55 K (-8.39%) B S
- 49.7 K
- 6.3 K
- 0
- 16.1 K
- ₹270 (0.00%)
- 3,700
- ₹1.3 (-25.71%)
- -0.12 L (-7.99%) B S
- 1.39 L
- 28 K
- 0
- 0
- ₹0 (0.00%)
- 3,720
- ₹1.2 (-41.46%)
- -4.9 K (-21.21%) B S
- 18.2 K
- 5.25 K
- 0
- 875
- ₹330 (0.00%)
- 3,740
- ₹1.35 (-41.30%)
- -0.35 K (-6.06%) B S
- 5.43 K
- 525
- 0
- 175
- ₹318 (0.00%)
- 3,760
- ₹1.45 (-49.12%)
- -4.9 K (-3.37%) B S
- 1.41 L
- 17.85 K
- 0
- 175
- ₹286.05 (0.00%)
- 3,780
- ₹1.35 (-59.09%)
- 1.23 K (0.54%) B S
- 2.29 L
- 13.3 K
- 5.25 K
- 46.2 K
- ₹292.9 (30.73%)
- 3,800
- ₹1.85 (-56.47%)
- -0.2 L (-8.34%) B S
- 2.23 L
- 1.39 L
- 0
- 0
- ₹0 (0.00%)
- 3,820
- ₹2 (-62.62%)
- -7.18 K (-15.13%) B S
- 40.25 K
- 36.23 K
- 0
- 175
- ₹227 (0.00%)
- 3,840
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.28 K
- ₹169 (0.00%)
- 3,860
- ₹3.2 (-64.64%)
- 48.13 K (443.55%) B S
- 58.98 K
- 1.24 L
- 0
- 9.28 K
- ₹131.55 (0.00%)
- 3,880
- ₹4.05 (-64.00%)
- -0.13 L (-18.43%) B S
- 56.53 K
- 1.09 L
- 50.05 K
- 1.98 L
- ₹191.65 (49.26%)
- 3,900
- ₹5.05 (-65.29%)
- -0.11 L (-3.37%) B S
- 3.12 L
- 4.44 L
- 1.23 K
- 8.75 K
- ₹190.7 (66.84%)
- 3,920
- ₹6.2 (-66.49%)
- 350 (1.18%) B S
- 30.1 K
- 62.48 K
- 1.05 K
- 5.78 K
- ₹154 (55.56%)
- 3,940
- ₹8.2 (-64.66%)
- 875 (1.51%) B S
- 58.98 K
- 96.78 K
- 19.25 K
- 31.85 K
- ₹140 (67.36%)
- 3,960
- ₹10.3 (-63.99%)
- 3.5 K (3.61%) B S
- 1 L
- 1.51 L
- 64.23 K
- 47.08 K
- ₹120 (66.55%)
- 3,980
- ₹13.65 (-61.55%)
- 14.18 K (13.94%) B S
- 1.16 L
- 2.86 L
- 9.7 L
- 4.58 L
- ₹103.9 (73.02%)
- 4,000
- ₹17 (-60.92%)
- 44.63 K (9.57%) B S
- 5.11 L
- 15.01 L
- 2.6 L
- 1.25 L
- ₹88.45 (82.75%)
- 4,020
- ₹22 (-58.29%)
- 11.38 K (10.30%) B S
- 1.22 L
- 4 L
- 4.97 L
- 4.27 L
- ₹73.2 (86.97%)
- 4,040
- ₹28.15 (-55.42%)
- 42.53 K (49.80%) B S
- 1.28 L
- 6.31 L
- 11.23 L
- 6.22 L
- ₹61.55 (98.87%)
- 4,060
- ₹34.75 (-53.70%)
- 44.45 K (46.78%) B S
- 1.39 L
- 9.17 L
- 16.55 L
- 2.49 L
- ₹51.5 (108.08%)
- 4,080 4,074
- ₹43.3 (-54.32%)
- 45.33 K (70.00%) B S
- 1.1 L
- 9.49 L
- 43.06 L
- 6.67 L
- ₹42 (111.59%)
- 4,100
- ₹55.05 (-46.42%)
- 89.95 K (28.07%) B S
- 4.1 L
- 12.87 L
- 10.97 L
- 2.33 L
- ₹33.6 (116.08%)
- 4,120
- ₹67.7 (-49.52%)
- 18.55 K (48.62%) B S
- 56.7 K
- 1.36 L
- 7.65 L
- 1.91 L
- ₹26.35 (115.10%)
- 4,140
- ₹79.5 (-42.50%)
- 14 K (44.94%) B S
- 45.15 K
- 1.28 L
- 4.97 L
- 83.48 K
- ₹21.65 (120.92%)
- 4,160
- ₹92.45 (-42.90%)
- -0.35 K (-0.61%) B S
- 57.05 K
- 3.85 K
- 5.69 L
- 2.45 L
- ₹16.75 (110.69%)
- 4,180
- ₹113 (-15.80%)
- 1.4 K (19.05%) B S
- 8.75 K
- 4.2 K
- 23.1 L
- 6.89 L
- ₹13.3 (114.52%)
- 4,200
- ₹128.85 (-32.29%)
- 2.98 K (5.52%) B S
- 56.88 K
- 43.05 K
- 1.55 L
- 48.48 K
- ₹10.65 (119.59%)
- 4,220
- ₹157.95 (0.00%)
- 0 (0.00%) B S
- 2.63 K
- 0
- 2.53 L
- 59.85 K
- ₹8.15 (103.75%)
- 4,240
- ₹235 (0.00%)
- 0 (0.00%) B S
- 10.15 K
- 0
- 1.44 L
- 47.6 K
- ₹6.5 (103.13%)
- 4,260
- ₹170.75 (4.50%)
- 0 (0.00%) B S
- 19.08 K
- 350
- 1.27 L
- 47.43 K
- ₹5.1 (75.86%)
- 4,280
- ₹189 (-28.67%)
- 525 (1.92%) B S
- 27.83 K
- 2.1 K
- 6.48 L
- 1.99 L
- ₹4.35 (81.25%)
- 4,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.14 L
- 1.35 L
- ₹3.3 (65.00%)
- 4,320
- ₹205.5 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 86.8 K
- 47.6 K
- ₹2.5 (47.06%)
- 4,360
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.04 L
- 3.67 L
- ₹1.9 (22.58%)
- 4,400
- ₹300.3 (-23.81%)
- -0.18 K (-2.04%) B S
- 8.4 K
- 1.05 K
- 88.55 K
- 2.39 L
- ₹1.2 (33.33%)
- 4,440
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 54.08 K
- 1.67 L
- ₹0.85 (21.43%)
- 4,480
- ₹472 (0.00%)
- 0 (0.00%) B S
- 1.23 K
- 0
- 5.95 K
- 24.33 K
- ₹0.8 (6.67%)
- 4,520
- ₹468.15 (0.00%)
- 0 (0.00%) B S
- 175
- 0
Explore Option Chain on FnO360 Demo >
LTIMindtree - Statistics
SHARE PRICE
4074.170.20 (1.75%)
DAY RANGE
4048.6 - 4114
52 W RANGE
2965.3 - 4140
total open interest
9,168,600
Call
Put
57.59 L
PCR 0.59
34.09 L
total Volume
23,709,875
Call
Put
1.62 Cr
PCR 0.47
75.39 L