LTIMindtree Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 2,880
- ₹0.15 (-57.14%)
- 0 (0.00%) B S
- 54.25 K
- 2.28 K
- 0
- 9.28 K
- ₹1050 (0.00%)
- 2,900
- ₹0.1 (-83.33%)
- 0 (0.00%) B S
- 41.83 K
- 175
- 0
- 0
- ₹0 (0.00%)
- 2,920
- ₹0.55 (-21.43%)
- 0 (0.00%) B S
- 9.8 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,940
- ₹0.5 (-41.18%)
- 0 (0.00%) B S
- 1.75 K
- 875
- 0
- 0
- ₹0 (0.00%)
- 2,960
- ₹0.6 (33.33%)
- -0.18 K (-2.78%) B S
- 6.13 K
- 350
- 0
- 0
- ₹0 (0.00%)
- 2,980
- ₹0.55 (-26.67%)
- -3.68 K (-29.17%) B S
- 8.93 K
- 18.2 K
- 0
- 67.55 K
- ₹1084.5 (0.00%)
- 3,000
- ₹0.3 (-45.45%)
- -0.7 K (-0.70%) B S
- 99.75 K
- 6.13 K
- 0
- 0
- ₹657.55 (0.00%)
- 3,020
- ₹0.8 (-5.88%)
- 0 (0.00%) B S
- 2.45 K
- 700
- 0
- 700
- ₹519.55 (0.00%)
- 3,040
- ₹0.75 (-16.67%)
- 0 (0.00%) B S
- 5.78 K
- 700
- 0
- 350
- ₹888.15 (0.00%)
- 3,060
- ₹1.95 (0.00%)
- 0 (0.00%) B S
- 7.35 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,080
- ₹2.75 (0.00%)
- 0 (0.00%) B S
- 28 K
- 0
- 0
- 26.25 K
- ₹849.5 (0.00%)
- 3,100
- ₹0.3 (-50.00%)
- 0 (0.00%) B S
- 61.78 K
- 350
- 0
- 350
- ₹829.7 (0.00%)
- 3,120
- ₹1.5 (-23.08%)
- 0 (0.00%) B S
- 9.8 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,140
- ₹0.3 (-53.85%)
- 0 (0.00%) B S
- 8.05 K
- 175
- 0
- 350
- ₹417.05 (0.00%)
- 3,160
- ₹0.95 (-5.00%)
- 0 (0.00%) B S
- 19.95 K
- 175
- 0
- 1.4 K
- ₹769.35 (0.00%)
- 3,180
- ₹1.65 (0.00%)
- 0 (0.00%) B S
- 14.7 K
- 0
- 0
- 21 K
- ₹930 (0.00%)
- 3,200
- ₹0.7 (-22.22%)
- -1.4 K (-1.87%) B S
- 73.33 K
- 3.15 K
- 0
- 0
- ₹0 (0.00%)
- 3,220
- ₹0.85 (0.00%)
- 0 (0.00%) B S
- 59.85 K
- 0
- 0
- 350
- ₹711.8 (0.00%)
- 3,240
- ₹0.9 (-81.05%)
- 0 (0.00%) B S
- 3.68 K
- 175
- 0
- 0
- ₹0 (0.00%)
- 3,260
- ₹1.55 (0.00%)
- 0 (0.00%) B S
- 30.8 K
- 0
- 0
- 350
- ₹672.65 (0.00%)
- 3,280
- ₹1.3 (-7.14%)
- -1.4 K (-2.66%) B S
- 51.28 K
- 4.38 K
- 60.73 K
- 57.23 K
- ₹770.55 (2.88%)
- 3,300
- ₹1.3 (-23.53%)
- -2.1 K (-1.19%) B S
- 1.75 L
- 11.2 K
- 0
- 1.93 K
- ₹700 (0.00%)
- 3,320
- ₹1.5 (-21.05%)
- 0 (0.00%) B S
- 20.48 K
- 1.05 K
- 0
- 10.85 K
- ₹613.1 (0.00%)
- 3,340
- ₹1.55 (0.00%)
- 0 (0.00%) B S
- 11.2 K
- 0
- 0
- 8.75 K
- ₹756 (0.00%)
- 3,360
- ₹1.9 (5.56%)
- -1.93 K (-8.87%) B S
- 19.78 K
- 12.43 K
- 0
- 8.23 K
- ₹650.8 (0.00%)
- 3,380
- ₹7.75 (0.00%)
- 0 (0.00%) B S
- 12.6 K
- 0
- 875
- 1.6 L
- ₹684 (6.21%)
- 3,400
- ₹1.7 (-15.00%)
- -4.73 K (-2.43%) B S
- 1.9 L
- 40.08 K
- 0
- 21.7 K
- ₹652 (0.00%)
- 3,420
- ₹2 (-13.04%)
- 0 (0.00%) B S
- 16.28 K
- 175
- 525
- 19.78 K
- ₹644.45 (15.74%)
- 3,440
- ₹1.5 (-43.40%)
- 0 (0.00%) B S
- 18.9 K
- 350
- 0
- 31.33 K
- ₹636.95 (0.00%)
- 3,460
- ₹1.9 (-11.63%)
- 0 (0.00%) B S
- 20.3 K
- 1.4 K
- 0
- 17.68 K
- ₹610 (0.00%)
- 3,480
- ₹2.05 (-38.81%)
- 0 (0.00%) B S
- 23.45 K
- 175
- 5.6 K
- 1.16 L
- ₹586 (4.93%)
- 3,500
- ₹2.3 (-13.21%)
- -0.65 L (-23.47%) B S
- 2.12 L
- 1.23 L
- 175
- 70.18 K
- ₹564 (2.78%)
- 3,520
- ₹3.2 (0.00%)
- 0 (0.00%) B S
- 42.7 K
- 175
- 0
- 93.8 K
- ₹572.65 (0.00%)
- 3,540
- ₹2.65 (-17.19%)
- -0.24 L (-24.73%) B S
- 72.98 K
- 43.93 K
- 700
- 86.98 K
- ₹518.55 (5.09%)
- 3,560
- ₹2.35 (-41.25%)
- -1.4 K (-1.67%) B S
- 82.43 K
- 2.98 K
- 0
- 87.15 K
- ₹532.9 (0.00%)
- 3,580
- ₹3 (-40.00%)
- 0 (0.00%) B S
- 86.28 K
- 1.4 K
- 8.4 K
- 2.05 L
- ₹480.5 (3.85%)
- 3,600
- ₹3.2 (-28.09%)
- 16.45 K (4.15%) B S
- 4.13 L
- 1.68 L
- 175
- 64.75 K
- ₹462 (9.22%)
- 3,620
- ₹5.15 (0.00%)
- 0 (0.00%) B S
- 60.73 K
- 0
- 0
- 61.78 K
- ₹438.7 (0.00%)
- 3,640
- ₹3.7 (-30.84%)
- -1.4 K (-2.45%) B S
- 55.65 K
- 7 K
- 0
- 77.88 K
- ₹381 (0.00%)
- 3,660
- ₹3.85 (-35.83%)
- 6.3 K (8.55%) B S
- 79.98 K
- 38.33 K
- 175
- 97.83 K
- ₹388.85 (-6.78%)
- 3,680
- ₹4.65 (-35.42%)
- -5.78 K (-5.12%) B S
- 1.07 L
- 9.45 K
- 6.13 K
- 1.74 L
- ₹386 (5.62%)
- 3,700
- ₹5.7 (-30.91%)
- -0.14 L (-5.44%) B S
- 2.37 L
- 1.59 L
- 0
- 1.96 L
- ₹391 (-0.05%)
- 3,720
- ₹6.1 (-39.00%)
- -2.28 K (-6.44%) B S
- 33.08 K
- 12.6 K
- 175
- 64.05 K
- ₹348 (7.41%)
- 3,740
- ₹6.8 (-33.00%)
- 700 (1.60%) B S
- 44.45 K
- 13.65 K
- 0
- 72.98 K
- ₹300 (0.00%)
- 3,760
- ₹7.45 (-41.11%)
- -1.75 K (-3.76%) B S
- 44.8 K
- 3.68 K
- 0
- 27.65 K
- ₹348 (0.00%)
- 3,780
- ₹9.3 (-35.42%)
- -7 K (-17.17%) B S
- 33.78 K
- 27.48 K
- 16.63 K
- 4.14 L
- ₹284 (7.76%)
- 3,800
- ₹10.65 (-35.26%)
- -6.83 K (-1.49%) B S
- 4.51 L
- 2 L
- 2.63 K
- 23.1 K
- ₹271.95 (5.41%)
- 3,820
- ₹11.7 (-34.82%)
- -0.88 K (-2.14%) B S
- 40.08 K
- 11.38 K
- 3.5 K
- 66.5 K
- ₹253.35 (5.87%)
- 3,840
- ₹14 (-33.17%)
- 4.73 K (5.44%) B S
- 91.53 K
- 35 K
- 0
- 34.13 K
- ₹221.25 (0.05%)
- 3,860
- ₹16.1 (-35.47%)
- 13.48 K (14.98%) B S
- 1.03 L
- 37.63 K
- 350
- 48.48 K
- ₹216.8 (6.25%)
- 3,880
- ₹17 (-34.99%)
- 5.95 K (8.59%) B S
- 75.25 K
- 31.15 K
- 21.18 K
- 1.4 L
- ₹195 (7.53%)
- 3,900
- ₹21 (-29.65%)
- 1.05 K (0.26%) B S
- 4.1 L
- 3.43 L
- 0
- 92.23 K
- ₹172.3 (0.29%)
- 3,920
- ₹24.2 (-31.25%)
- -7 K (-6.87%) B S
- 94.85 K
- 44.45 K
- 12.78 K
- 72.63 K
- ₹164.75 (10.09%)
- 3,940
- ₹26.6 (-32.91%)
- 7.7 K (4.98%) B S
- 1.62 L
- 61.6 K
- 8.4 K
- 1.67 L
- ₹146.9 (7.90%)
- 3,960
- ₹31.25 (-28.24%)
- 4.03 K (3.18%) B S
- 1.31 L
- 84.88 K
- 5.43 K
- 86.98 K
- ₹131.85 (5.35%)
- 3,980
- ₹36.2 (-30.25%)
- -6.83 K (-5.77%) B S
- 1.11 L
- 97.83 K
- 2.23 L
- 8.33 L
- ₹117.85 (7.87%)
- 4,000
- ₹42.3 (-24.60%)
- -1.95 L (-22.70%) B S
- 6.64 L
- 9.28 L
- 86.98 K
- 97.65 K
- ₹104.1 (7.76%)
- 4,020
- ₹49 (-26.37%)
- -2.98 K (-2.98%) B S
- 96.95 K
- 90.3 K
- 1.81 L
- 88.2 K
- ₹91.55 (7.14%)
- 4,040
- ₹57.45 (-21.36%)
- 28.18 K (24.66%) B S
- 1.42 L
- 1.6 L
- 3.06 L
- 7.75 L
- ₹79.95 (6.67%)
- 4,060
- ₹64.5 (-21.53%)
- 12.6 K (6.43%) B S
- 2.08 L
- 2.05 L
- 3.34 L
- 1.69 L
- ₹69.6 (4.66%)
- 4,080 4,075
- ₹73.05 (-20.64%)
- 11.55 K (10.20%) B S
- 1.25 L
- 1.76 L
- 8.48 L
- 7.5 L
- ₹59.4 (4.12%)
- 4,100
- ₹83.8 (-18.48%)
- 7 K (1.88%) B S
- 3.79 L
- 4.37 L
- 1.49 L
- 1.38 L
- ₹50.4 (3.28%)
- 4,120
- ₹94 (-15.85%)
- 8.05 K (11.50%) B S
- 78.05 K
- 97.13 K
- 2.08 L
- 2.66 L
- ₹43.4 (4.58%)
- 4,140
- ₹106.4 (-16.29%)
- 1.75 K (1.89%) B S
- 94.15 K
- 57.75 K
- 1.08 L
- 1.04 L
- ₹36 (5.11%)
- 4,160
- ₹118.1 (-17.12%)
- -1.75 K (-3.37%) B S
- 50.23 K
- 18.73 K
- 1.01 L
- 2.05 L
- ₹30.5 (1.33%)
- 4,180
- ₹128.1 (-19.23%)
- -0.88 K (-2.96%) B S
- 28.7 K
- 7.53 K
- 5.93 L
- 6.49 L
- ₹25.45 (4.73%)
- 4,200
- ₹152.6 (-12.50%)
- -0.68 L (-25.29%) B S
- 2 L
- 1.29 L
- 75.08 K
- 39.38 K
- ₹21.4 (3.88%)
- 4,220
- ₹77.4 (0.00%)
- 0 (0.00%) B S
- 175
- 0
- 1.04 L
- 36.58 K
- ₹17.7 (-0.28%)
- 4,240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 78.58 K
- 46.03 K
- ₹14.25 (-3.39%)
- 4,260
- ₹197.05 (14.07%)
- 0 (0.00%) B S
- 10.15 K
- 875
- 33.78 K
- 28 K
- ₹12.75 (5.37%)
- 4,280
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.63 L
- 3.74 L
- ₹10.15 (-1.93%)
- 4,300
- ₹223.5 (-12.34%)
- 350 (0.58%) B S
- 60.55 K
- 2.45 K
- 23.45 K
- 15.23 K
- ₹8.4 (-0.59%)
- 4,320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 13.3 K
- 41.83 K
- ₹7.1 (-8.39%)
- 4,340
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.73 K
- 25.73 K
- ₹6.05 (-2.42%)
- 4,360
- ₹320.8 (0.00%)
- 0 (0.00%) B S
- 175
- 0
- 9.45 K
- 17.33 K
- ₹4.45 (-20.54%)
- 4,380
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.71 L
- 2.86 L
- ₹4.3 (-7.53%)
- 4,400
- ₹324.75 (-12.23%)
- -0.18 K (-0.23%) B S
- 77.18 K
- 525
- 875
- 7.7 K
- ₹2.65 (-40.45%)
- 4,420
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.95 K
- 10.68 K
- ₹4 (19.40%)
- 4,440
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 15.4 K
- 17.15 K
- ₹1.95 (-26.42%)
- 4,480
- ₹530.85 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 1.56 L
- 3.08 L
- ₹1.95 (-11.36%)
- 4,500
- ₹418 (-9.49%)
- 0 (0.00%) B S
- 9.8 K
- 175
- 15.58 K
- 31.15 K
- ₹1.4 (-24.32%)
- 4,520
- ₹572.3 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 0
- 350
- ₹2.6 (0.00%)
- 4,560
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12.78 K
- 88.73 K
- ₹0.75 (-28.57%)
- 4,600
- ₹493.75 (0.00%)
- 0 (0.00%) B S
- 8.05 K
- 0
- 3.85 K
- 23.98 K
- ₹0.4 (-46.67%)
- 4,640
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 4,760
- ₹1150 (0.00%)
- 0 (0.00%) B S
- 14.53 K
- 0
- 39.9 K
- 70.88 K
- ₹0.4 (-46.67%)
- 4,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
LTIMindtree - Statistics
SHARE PRICE
4075.424.40 (0.60%)
DAY RANGE
4032 - 4091.8
52 W RANGE
3225.1 - 4440
total open interest
15,281,350
Call
Put
86.5 L
PCR 0.77
66.31 L
total Volume
8,299,200
Call
Put
43.26 L
PCR 0.92
39.73 L