LTIMindtree Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 2,880
- ₹21.2 (-3.20%)
- 41.65 K (264.44%) B S
- 57.4 K
- 72.8 K
- 0
- 350
- ₹710 (0.00%)
- 2,900
- ₹22.55 (-1.74%)
- 6.83 K (11.78%) B S
- 64.75 K
- 75.95 K
- 0
- 0
- ₹0 (0.00%)
- 2,920
- ₹20.4 (55.73%)
- 0 (0.00%) B S
- 4.2 K
- 175
- 0
- 0
- ₹0 (0.00%)
- 2,940
- ₹13.95 (0.00%)
- 0 (0.00%) B S
- 2.8 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,960
- ₹27.75 (8.82%)
- -1.4 K (-14.81%) B S
- 8.05 K
- 14.88 K
- 0
- 0
- ₹0 (0.00%)
- 2,980
- ₹28.9 (2.85%)
- 8.58 K (163.33%) B S
- 13.83 K
- 47.25 K
- 10.85 K
- 24.5 K
- ₹539 (-10.84%)
- 3,000
- ₹31.3 (0.81%)
- 30.98 K (24.35%) B S
- 1.58 L
- 1.96 L
- 0
- 0
- ₹657.55 (0.00%)
- 3,020
- ₹19.35 (0.00%)
- 175 (12.50%) B S
- 1.58 K
- 175
- 700
- 700
- ₹519.55 (0.00%)
- 3,040
- ₹34 (13.33%)
- 2.1 K (120.00%) B S
- 3.85 K
- 5.43 K
- 175
- 175
- ₹515.75 (0.00%)
- 3,060
- ₹35.2 (-3.30%)
- 1.93 K (35.48%) B S
- 7.35 K
- 9.28 K
- 0
- 0
- ₹0 (0.00%)
- 3,080
- ₹39.6 (4.76%)
- 1.4 K (5.10%) B S
- 28.88 K
- 6.83 K
- 700
- 700
- ₹478.05 (0.00%)
- 3,100
- ₹41 (1.11%)
- 11.73 K (20.06%) B S
- 70.18 K
- 86.1 K
- 0
- 0
- ₹0 (0.00%)
- 3,120
- ₹25.4 (0.00%)
- 0 (0.00%) B S
- 1.58 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,140
- ₹49 (23.12%)
- -0.18 K (-3.03%) B S
- 5.6 K
- 4.38 K
- 350
- 350
- ₹417.05 (0.00%)
- 3,160
- ₹48 (-0.10%)
- -0.7 K (-2.34%) B S
- 29.23 K
- 4.73 K
- 1.05 K
- 1.05 K
- ₹397.3 (0.00%)
- 3,180
- ₹50 (-2.44%)
- -0.18 K (-6.67%) B S
- 2.45 K
- 5.43 K
- 700
- 4.38 K
- ₹376.5 (-12.04%)
- 3,200
- ₹56.05 (3.32%)
- -3.68 K (-3.20%) B S
- 1.11 L
- 1.4 L
- 0
- 0
- ₹0 (0.00%)
- 3,220
- ₹60.05 (4.89%)
- 700 (12.90%) B S
- 6.13 K
- 6.65 K
- 0
- 0
- ₹0 (0.00%)
- 3,240
- ₹34 (2.10%)
- 0 (0.00%) B S
- 2.1 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,260
- ₹68.3 (5.81%)
- 1.23 K (3.59%) B S
- 35.35 K
- 38.68 K
- 0
- 0
- ₹0 (0.00%)
- 3,280
- ₹74.05 (8.50%)
- -2.1 K (-3.92%) B S
- 51.45 K
- 14.53 K
- 5.25 K
- 1.16 L
- ₹295 (-15.23%)
- 3,300
- ₹76.2 (5.69%)
- -0.21 L (-9.28%) B S
- 2.07 L
- 3.04 L
- 525
- 1.93 K
- ₹291.85 (0.64%)
- 3,320
- ₹76.15 (-0.91%)
- 9.63 K (56.12%) B S
- 26.78 K
- 16.98 K
- 5.78 K
- 9.45 K
- ₹260.85 (-28.53%)
- 3,340
- ₹85.4 (5.89%)
- 12.08 K (115.00%) B S
- 22.58 K
- 22.4 K
- 2.8 K
- 5.43 K
- ₹269.6 (-23.81%)
- 3,360
- ₹92.4 (9.87%)
- 2.1 K (6.90%) B S
- 32.55 K
- 12.43 K
- 11.73 K
- 8.58 K
- ₹242.35 (-28.44%)
- 3,380
- ₹96.2 (6.77%)
- 5.6 K (55.17%) B S
- 15.75 K
- 14.88 K
- 46.2 K
- 2.22 L
- ₹221.5 (-18.27%)
- 3,400
- ₹103 (8.14%)
- 42.35 K (17.09%) B S
- 2.9 L
- 2.82 L
- 16.28 K
- 13.3 K
- ₹205.2 (-34.73%)
- 3,420
- ₹110.25 (10.86%)
- 7.53 K (60.56%) B S
- 19.95 K
- 30.98 K
- 13.48 K
- 17.33 K
- ₹195.45 (-18.56%)
- 3,440
- ₹116.6 (8.36%)
- 11.03 K (62.38%) B S
- 28.7 K
- 52.15 K
- 23.98 K
- 34.48 K
- ₹180.4 (-20.19%)
- 3,460
- ₹126.05 (11.30%)
- -2.98 K (-9.19%) B S
- 29.4 K
- 52.68 K
- 22.58 K
- 15.75 K
- ₹170.95 (-20.91%)
- 3,480
- ₹133.4 (11.31%)
- 12.25 K (80.46%) B S
- 27.48 K
- 59.68 K
- 6.23 L
- 3.19 L
- ₹159.9 (-21.17%)
- 3,500 3,504
- ₹141.9 (11.86%)
- 1.36 L (62.71%) B S
- 3.53 L
- 7 L
- 2.04 L
- 59.68 K
- ₹146.4 (-23.69%)
- 3,520
- ₹151 (11.98%)
- 44.98 K (221.55%) B S
- 65.28 K
- 1.81 L
- 3.01 L
- 81.73 K
- ₹137.6 (-22.74%)
- 3,540
- ₹158.4 (11.00%)
- 84.53 K (355.15%) B S
- 1.08 L
- 2.49 L
- 2.27 L
- 1.06 L
- ₹124.5 (-25.63%)
- 3,560
- ₹167.55 (10.74%)
- 39.38 K (87.89%) B S
- 84.18 K
- 1.64 L
- 1.28 L
- 1.03 L
- ₹115.05 (-26.72%)
- 3,580
- ₹177.05 (10.79%)
- 14.35 K (21.24%) B S
- 81.9 K
- 1.04 L
- 8.67 L
- 4.77 L
- ₹109 (-25.34%)
- 3,600
- ₹190.7 (13.07%)
- 26.08 K (6.89%) B S
- 4.04 L
- 3.68 L
- 84.18 K
- 55.65 K
- ₹99.65 (-26.78%)
- 3,620
- ₹198.95 (11.18%)
- 1.58 K (5.29%) B S
- 31.33 K
- 15.05 K
- 97.48 K
- 84.35 K
- ₹89 (-29.70%)
- 3,640
- ₹210 (10.88%)
- -0.88 K (-1.18%) B S
- 73.5 K
- 23.45 K
- 85.58 K
- 1.01 L
- ₹82 (-30.27%)
- 3,660
- ₹221.75 (10.38%)
- -2.28 K (-2.68%) B S
- 82.6 K
- 23.28 K
- 53.38 K
- 78.93 K
- ₹75.05 (-31.37%)
- 3,680
- ₹234.15 (10.81%)
- 1.93 K (1.58%) B S
- 1.24 L
- 11.03 K
- 4.33 L
- 3.25 L
- ₹69.9 (-30.89%)
- 3,700
- ₹249.1 (11.48%)
- 6.48 K (3.85%) B S
- 1.75 L
- 30.98 K
- 66.33 K
- 51.1 K
- ₹64.15 (-31.43%)
- 3,720
- ₹253.6 (7.19%)
- 4.73 K (45.00%) B S
- 15.23 K
- 8.4 K
- 64.75 K
- 35.35 K
- ₹56.6 (-34.45%)
- 3,740
- ₹259.45 (5.94%)
- 5.95 K (59.65%) B S
- 15.93 K
- 6.65 K
- 36.4 K
- 44.98 K
- ₹51.5 (-35.18%)
- 3,760
- ₹280.8 (6.50%)
- 175 (0.39%) B S
- 44.8 K
- 4.38 K
- 25.03 K
- 11.38 K
- ₹47.3 (-35.07%)
- 3,780
- ₹306.25 (-34.84%)
- 21.53 K (12,300.00%) B S
- 21.7 K
- 27.48 K
- 4.19 L
- 3.73 L
- ₹44.6 (-33.63%)
- 3,800
- ₹321.55 (11.57%)
- 1.05 K (0.82%) B S
- 1.3 L
- 17.85 K
- 24.5 K
- 6.83 K
- ₹38.5 (-35.89%)
- 3,820
- ₹338.8 (200.49%)
- 525 (100.00%) B S
- 1.05 K
- 875
- 41.65 K
- 23.28 K
- ₹36.5 (-35.85%)
- 3,840
- ₹354.4 (-14.60%)
- 0 (0.00%) B S
- 14.53 K
- 350
- 32.55 K
- 14 K
- ₹31.8 (-38.90%)
- 3,860
- ₹325 (0.00%)
- 0 (0.00%) B S
- 4.9 K
- 0
- 43.23 K
- 25.2 K
- ₹28.65 (-39.37%)
- 3,880
- ₹340 (0.00%)
- 0 (0.00%) B S
- 875
- 0
- 2.4 L
- 1.89 L
- ₹26.3 (-40.09%)
- 3,900
- ₹405 (11.57%)
- 5.25 K (10.07%) B S
- 57.4 K
- 9.28 K
- 41.48 K
- 18.38 K
- ₹23.6 (-41.07%)
- 3,920
- ₹515 (0.00%)
- 0 (0.00%) B S
- 175
- 0
- 27.13 K
- 8.93 K
- ₹21.2 (-42.23%)
- 3,940
- ₹430 (12.57%)
- 22.58 K (12,900.00%) B S
- 22.75 K
- 22.93 K
- 20.65 K
- 9.28 K
- ₹19.3 (-43.07%)
- 3,960
- ₹355 (0.00%)
- 0 (0.00%) B S
- 175
- 0
- 25.2 K
- 12.08 K
- ₹17.2 (-44.16%)
- 3,980
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.98 L
- 6.32 L
- ₹17 (-40.14%)
- 4,000
- ₹492.95 (10.81%)
- 99.05 K (41.37%) B S
- 3.38 L
- 1.65 L
- 10.5 K
- 8.23 K
- ₹15.35 (-40.50%)
- 4,020
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 13.13 K
- 8.58 K
- ₹12.85 (-46.68%)
- 4,040
- ₹406 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 5.43 K
- 3.68 K
- ₹11.5 (-49.23%)
- 4,060
- ₹495 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 10.15 K
- 5.95 K
- ₹10.8 (-45.86%)
- 4,080
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 96.25 K
- 1.85 L
- ₹10.05 (-45.68%)
- 4,100
- ₹582.65 (8.70%)
- 67.55 K (55.46%) B S
- 1.89 L
- 75.6 K
- 175
- 875
- ₹15.75 (-18.81%)
- 4,120
- ₹602 (-8.34%)
- 350 (100.00%) B S
- 700
- 350
- 175
- 2.8 K
- ₹14 (-6.98%)
- 4,140
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 875
- 2.45 K
- ₹8.1 (-37.69%)
- 4,160
- ₹618.55 (8.17%)
- 175 (6.25%) B S
- 2.98 K
- 350
- 0
- 1.75 K
- ₹14.15 (0.00%)
- 4,180
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.64 L
- 2.29 L
- ₹6.7 (-45.75%)
- 4,200
- ₹682 (8.25%)
- 56 K (57.14%) B S
- 1.54 L
- 78.75 K
- 0
- 875
- ₹13.5 (0.00%)
- 4,220
- ₹77.4 (0.00%)
- 0 (0.00%) B S
- 175
- 0
- 1.05 K
- 2.1 K
- ₹9.35 (-7.43%)
- 4,240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 4,260
- ₹732 (20.99%)
- 3.5 K (117.65%) B S
- 6.48 K
- 3.5 K
- 87.5 K
- 91.88 K
- ₹4.75 (-45.40%)
- 4,300
- ₹772.25 (7.06%)
- 65.28 K (94.91%) B S
- 1.34 L
- 71.75 K
- 0
- 1.23 K
- ₹38.25 (0.00%)
- 4,320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 350
- ₹29.45 (0.00%)
- 4,340
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 875
- 1.23 K
- ₹3.45 (-88.10%)
- 4,360
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.93 K
- 2.8 K
- ₹3.55 (-44.96%)
- 4,380
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 18.03 K
- 67.03 K
- ₹3.2 (-47.54%)
- 4,400
- ₹882.2 (7.54%)
- 65.1 K (213.79%) B S
- 95.55 K
- 80.68 K
- 0
- 350
- ₹15.95 (0.00%)
- 4,480
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 82.78 K
- 90.48 K
- ₹2.75 (-38.89%)
- 4,500
- ₹965 (7.22%)
- 875 (250.00%) B S
- 1.23 K
- 875
- 2.1 K
- 11.38 K
- ₹3 (-64.71%)
- 4,520
- ₹1180 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 1.4 K
- 8.58 K
- ₹2.95 (-31.40%)
- 4,600
- ₹1070 (0.84%)
- 2.1 K (240.00%) B S
- 2.98 K
- 2.98 K
- 0
- 175
- ₹17.1 (0.00%)
- 4,640
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 4,760
- ₹1150 (0.00%)
- 0 (0.00%) B S
- 14.53 K
- 0
- 8.4 K
- 18.38 K
- ₹1.55 (3.33%)
- 4,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
LTIMindtree - Statistics
SHARE PRICE
3504.1-60.00 (-1.68%)
DAY RANGE
3491.1 - 3543.6
52 W RANGE
2965.3 - 4440
total open interest
8,689,100
Call
Put
44.67 L
PCR 0.95
42.22 L
total Volume
9,502,500
Call
Put
54.78 L
PCR 0.73
40.25 L