LTIMindtree Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 700
- ₹561.4 (0.12%)
- 3,400
- ₹1.5 (7.14%)
- 2.45 K (4.23%) B S
- 60.38 K
- 29.75 K
- 0
- 0
- ₹0 (0.00%)
- 3,440
- ₹1.65 (-21.43%)
- 350 (7.14%) B S
- 5.25 K
- 1.05 K
- 0
- 0
- ₹0 (0.00%)
- 3,480
- ₹6.35 (0.00%)
- 0 (0.00%) B S
- 175
- 0
- 0
- 0
- ₹450 (0.00%)
- 3,500
- ₹2.95 (11.32%)
- -1.93 K (-5.79%) B S
- 31.33 K
- 18.2 K
- 0
- 875
- ₹660 (0.00%)
- 3,520
- ₹3.85 (92.50%)
- -2.98 K (-12.41%) B S
- 21 K
- 4.03 K
- 0
- 0
- ₹345 (0.00%)
- 3,560
- ₹3.85 (42.59%)
- 2.28 K (6.67%) B S
- 36.4 K
- 14.88 K
- 0
- 13.48 K
- ₹359 (0.00%)
- 3,600
- ₹4.45 (11.25%)
- 1.05 K (1.06%) B S
- 99.93 K
- 89.95 K
- 0
- 175
- ₹348 (0.00%)
- 3,640
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,650
- ₹6.75 (16.38%)
- 525 (1.41%) B S
- 37.8 K
- 35 K
- 1.93 K
- 9.8 K
- ₹247.3 (-8.71%)
- 3,700
- ₹10.05 (22.56%)
- 3.85 K (0.81%) B S
- 4.78 L
- 2.33 L
- 0
- 11.55 K
- ₹205.9 (-0.24%)
- 3,720
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,740
- ₹14.9 (26.27%)
- 1.93 K (3.65%) B S
- 54.6 K
- 22.4 K
- 0
- 0
- ₹0 (0.00%)
- 3,750
- ₹16.55 (26.82%)
- 9.8 K (11.31%) B S
- 96.43 K
- 78.05 K
- 0
- 0
- ₹0 (0.00%)
- 3,780
- ₹21.65 (26.98%)
- 4.2 K (12.57%) B S
- 37.63 K
- 31.15 K
- 57.23 K
- 46.9 K
- ₹165 (-9.07%)
- 3,800
- ₹25 (21.07%)
- 29.58 K (9.99%) B S
- 3.26 L
- 2.86 L
- 0
- 0
- ₹0 (0.00%)
- 3,820
- ₹30 (18.58%)
- -1.23 K (-6.14%) B S
- 18.73 K
- 12.43 K
- 0
- 0
- ₹0 (0.00%)
- 3,840
- ₹35.65 (23.36%)
- 8.93 K (21.79%) B S
- 49.88 K
- 39.55 K
- 25.03 K
- 33.08 K
- ₹131.5 (-8.84%)
- 3,850
- ₹38.1 (21.92%)
- 13.65 K (31.71%) B S
- 56.7 K
- 1.07 L
- 70.53 K
- 38.85 K
- ₹119.35 (-12.63%)
- 3,860
- ₹41.75 (22.25%)
- 13.65 K (17.81%) B S
- 90.3 K
- 1.31 L
- 8.88 L
- 3.42 L
- ₹96 (-11.36%)
- 3,900
- ₹55 (19.05%)
- 30.45 K (7.57%) B S
- 4.33 L
- 4.52 L
- 3.73 L
- 92.75 K
- ₹84.35 (-12.77%)
- 3,920 3,929
- ₹64.2 (20.22%)
- 9.8 K (7.43%) B S
- 1.42 L
- 2.63 L
- 5.71 L
- 2.56 L
- ₹73.9 (-12.91%)
- 3,940
- ₹73.05 (17.92%)
- 1.93 K (1.91%) B S
- 1.03 L
- 2.45 L
- 3.6 L
- 2.24 L
- ₹67.7 (-14.14%)
- 3,950
- ₹77.35 (17.11%)
- 7.53 K (6.48%) B S
- 1.24 L
- 1.71 L
- 0
- 0
- ₹0 (0.00%)
- 3,960
- ₹84.05 (18.38%)
- -4.38 K (-5.67%) B S
- 72.8 K
- 22.05 K
- 58.45 K
- 97.48 K
- ₹54 (-15.29%)
- 3,980
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.96 L
- 13.69 L
- ₹46 (-15.05%)
- 4,000
- ₹106.15 (14.82%)
- -0.14 L (-2.27%) B S
- 5.94 L
- 1.67 L
- 1.12 L
- 1.95 L
- ₹39 (-16.04%)
- 4,020
- ₹118.55 (13.50%)
- -4.38 K (-5.04%) B S
- 82.43 K
- 13.83 K
- 1.25 L
- 1.65 L
- ₹32.8 (-15.79%)
- 4,040
- ₹133.1 (13.08%)
- -0.18 K (-0.12%) B S
- 1.5 L
- 5.78 K
- 1.21 L
- 4.07 L
- ₹29.5 (-19.07%)
- 4,050
- ₹146.8 (19.64%)
- -0.18 K (-0.12%) B S
- 1.51 L
- 2.1 K
- 50.75 K
- 2.58 L
- ₹27.3 (-16.26%)
- 4,060
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 51.45 K
- 2.02 L
- ₹22.85 (-18.39%)
- 4,080
- ₹145.05 (-0.34%)
- 0 (0.00%) B S
- 71.05 K
- 0
- 6.04 L
- 16.01 L
- ₹19.35 (-16.95%)
- 4,100
- ₹179.15 (12.53%)
- -1.58 K (-0.35%) B S
- 4.44 L
- 11.9 K
- 40.25 K
- 1.75 L
- ₹16.1 (-21.08%)
- 4,120
- ₹173.05 (0.00%)
- 0 (0.00%) B S
- 62.83 K
- 0
- 41.83 K
- 1.52 L
- ₹13.95 (-17.70%)
- 4,140
- ₹206.25 (0.00%)
- 0 (0.00%) B S
- 49 K
- 0
- 1.11 L
- 93.28 K
- ₹12.85 (-17.36%)
- 4,150
- ₹200.15 (0.00%)
- 0 (0.00%) B S
- 15.23 K
- 0
- 47.08 K
- 4.82 L
- ₹11.45 (-22.11%)
- 4,160
- ₹233.4 (6.55%)
- 525 (0.65%) B S
- 80.85 K
- 3.68 K
- 46.2 K
- 1.74 L
- ₹10.05 (-19.28%)
- 4,180
- ₹250 (-1.96%)
- 0 (0.00%) B S
- 74.2 K
- 175
- 4.01 L
- 15.45 L
- ₹8.95 (-17.13%)
- 4,200
- ₹268.3 (8.43%)
- -0.18 K (-0.06%) B S
- 3 L
- 3.85 K
- 41.3 K
- 2.06 L
- ₹7.6 (-17.39%)
- 4,220
- ₹275.8 (0.00%)
- 0 (0.00%) B S
- 55.3 K
- 0
- 60.2 K
- 2.27 L
- ₹6.7 (-18.29%)
- 4,240
- ₹268.6 (0.00%)
- 0 (0.00%) B S
- 65.63 K
- 0
- 4.9 K
- 6.3 K
- ₹5.85 (-22.00%)
- 4,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 43.4 K
- 1.86 L
- ₹5.75 (-16.67%)
- 4,260
- ₹380 (0.00%)
- 0 (0.00%) B S
- 63.7 K
- 0
- 1.23 K
- 49.35 K
- ₹5.85 (-12.69%)
- 4,280
- ₹353.55 (0.00%)
- 0 (0.00%) B S
- 20.83 K
- 0
- 1.6 L
- 8.05 L
- ₹4.6 (-14.02%)
- 4,300
- ₹335.05 (0.00%)
- 0 (0.00%) B S
- 3.1 L
- 0
- 12.08 K
- 44.28 K
- ₹3.85 (-20.62%)
- 4,320
- ₹427.2 (0.00%)
- 0 (0.00%) B S
- 3.5 K
- 0
- 3.33 K
- 64.23 K
- ₹3.55 (-25.26%)
- 4,340
- ₹200 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 0
- 0
- ₹0 (0.00%)
- 4,360
- ₹185 (0.00%)
- 0 (0.00%) B S
- 1.93 K
- 0
- 2.1 K
- 33.43 K
- ₹2.5 (-29.58%)
- 4,380
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 48.3 K
- 4.95 L
- ₹2.6 (-14.75%)
- 4,400
- ₹485.85 (7.83%)
- 175 (0.14%) B S
- 1.29 L
- 350
- 0
- 0
- ₹0 (0.00%)
- 4,440
- ₹474.7 (0.00%)
- 0 (0.00%) B S
- 175
- 0
- 525
- 59.5 K
- ₹2.6 (0.00%)
- 4,480
- ₹582.45 (0.00%)
- 0 (0.00%) B S
- 175
- 0
- 38.15 K
- 4.44 L
- ₹1.9 (-17.39%)
- 4,500
- ₹565 (-2.07%)
- 0 (0.00%) B S
- 16.28 K
- 350
- 1.58 K
- 90.48 K
- ₹1.75 (-12.50%)
- 4,520
- ₹370 (0.00%)
- 0 (0.00%) B S
- 3.15 K
- 0
- 3.5 K
- 58.28 K
- ₹1.75 (-12.50%)
- 4,560
- ₹390.45 (0.00%)
- 0 (0.00%) B S
- 1.05 K
- 0
- 38.85 K
- 2.1 L
- ₹1.6 (-15.79%)
- 4,600
- ₹705.1 (0.00%)
- 0 (0.00%) B S
- 11.9 K
- 0
- 1.93 K
- 3.68 K
- ₹1.15 (15.00%)
- 4,680
- ₹738 (2.50%)
- -0.18 K (-0.91%) B S
- 19.08 K
- 350
- 700
- 4.73 K
- ₹1.15 (64.29%)
- 4,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
LTIMindtree - Statistics
SHARE PRICE
3928.5-17.30 (-0.44%)
DAY RANGE
3875.6 - 3939
52 W RANGE
3288.1 - 4440
total open interest
16,124,325
Call
Put
1.1 Cr
PCR 0.47
51.51 L
total Volume
7,911,575
Call
Put
54.16 L
PCR 0.46
24.96 L