LTIMindtree Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 2,880
- ₹0.15 (-25.00%)
- -0.18 K (-10.00%) B S
- 1.58 K
- 350
- 0
- 0
- ₹0 (0.00%)
- 2,920
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 1.93 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,960
- ₹0.2 (-75.00%)
- -0.18 K (-4.55%) B S
- 3.68 K
- 175
- 0
- 0
- ₹0 (0.00%)
- 3,080
- ₹0.4 (-70.37%)
- 175 (11.11%) B S
- 1.75 K
- 1.23 K
- 0
- 700
- ₹760 (0.00%)
- 3,120
- ₹1.15 (0.00%)
- 0 (0.00%) B S
- 7.88 K
- 0
- 0
- 175
- ₹921.8 (0.00%)
- 3,160
- ₹0.4 (-27.27%)
- 175 (0.45%) B S
- 39.38 K
- 10.15 K
- 1.58 K
- 4.55 K
- ₹730.55 (7.19%)
- 3,200
- ₹0.5 (-16.67%)
- 875 (5.49%) B S
- 16.8 K
- 9.8 K
- 0
- 175
- ₹826.6 (0.00%)
- 3,240
- ₹0.85 (0.00%)
- 0 (0.00%) B S
- 4.55 K
- 0
- 0
- 350
- ₹788.1 (0.00%)
- 3,280
- ₹0.45 (-47.06%)
- -0.18 K (-4.00%) B S
- 4.2 K
- 875
- 0
- 350
- ₹749.1 (0.00%)
- 3,320
- ₹0.3 (-40.00%)
- -0.18 K (-25.00%) B S
- 525
- 175
- 0
- 525
- ₹515 (0.00%)
- 3,360
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 9.28 K
- 0
- 0
- 350
- ₹690.1 (0.00%)
- 3,380
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 875
- ₹490.75 (0.00%)
- 3,400
- ₹0.4 (-52.94%)
- -1.23 K (-3.74%) B S
- 31.5 K
- 8.58 K
- 0
- 350
- ₹651.55 (0.00%)
- 3,420
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 350
- ₹633.15 (0.00%)
- 3,440
- ₹0.35 (-65.00%)
- -0.88 K (-12.50%) B S
- 6.13 K
- 8.58 K
- 0
- 0
- ₹0 (0.00%)
- 3,460
- ₹0.4 (-60.00%)
- 875 (4.76%) B S
- 19.25 K
- 2.28 K
- 0
- 350
- ₹595.15 (0.00%)
- 3,480
- ₹0.2 (-69.23%)
- -0.35 K (-1.38%) B S
- 25.03 K
- 10.15 K
- 4.55 K
- 5.25 K
- ₹430 (10.88%)
- 3,500
- ₹0.25 (-54.55%)
- -5.08 K (-3.31%) B S
- 1.48 L
- 65.98 K
- 0
- 4.03 K
- ₹393.9 (0.00%)
- 3,520
- ₹0.75 (-51.61%)
- 0 (0.00%) B S
- 8.23 K
- 525
- 350
- 7.7 K
- ₹403.15 (8.36%)
- 3,540
- ₹0.5 (-16.67%)
- -1.05 K (-14.29%) B S
- 6.3 K
- 3.33 K
- 0
- 1.4 K
- ₹358.85 (0.00%)
- 3,560
- ₹0.3 (-72.73%)
- -0.18 K (-2.13%) B S
- 8.05 K
- 525
- 0
- 3.85 K
- ₹367.85 (0.00%)
- 3,580
- ₹0.85 (-10.53%)
- -0.53 K (-0.66%) B S
- 78.75 K
- 7.7 K
- 1.23 K
- 14.7 K
- ₹335 (15.38%)
- 3,600
- ₹0.8 (-44.83%)
- -0.13 L (-8.54%) B S
- 1.39 L
- 29.4 K
- 0
- 0
- ₹0 (0.00%)
- 3,620
- ₹1.4 (0.00%)
- 700 (6.45%) B S
- 11.55 K
- 2.8 K
- 0
- 4.03 K
- ₹284 (0.00%)
- 3,640
- ₹2 (-9.09%)
- -1.75 K (-11.90%) B S
- 12.95 K
- 3.68 K
- 0
- 0
- ₹0 (0.00%)
- 3,660
- ₹1.5 (-51.61%)
- -1.23 K (-4.96%) B S
- 23.45 K
- 8.4 K
- 0
- 12.78 K
- ₹203.6 (0.00%)
- 3,680
- ₹1.45 (-57.97%)
- 525 (0.73%) B S
- 72.1 K
- 17.15 K
- 1.05 K
- 15.75 K
- ₹227 (17.13%)
- 3,700
- ₹1.5 (-65.52%)
- -0.14 L (-6.10%) B S
- 2.1 L
- 2.2 L
- 0
- 5.08 K
- ₹160.15 (0.00%)
- 3,720
- ₹1.65 (-67.33%)
- 10.33 K (35.12%) B S
- 39.73 K
- 61.95 K
- 350
- 9.45 K
- ₹179.4 (14.19%)
- 3,740
- ₹1.7 (-73.23%)
- -0.13 L (-30.77%) B S
- 29.93 K
- 45.33 K
- 0
- 1.4 K
- ₹327.4 (0.00%)
- 3,760
- ₹1.6 (-79.75%)
- -6.3 K (-10.62%) B S
- 53.03 K
- 84.18 K
- 0
- 7.88 K
- ₹166.35 (-0.75%)
- 3,780
- ₹2.35 (-77.40%)
- -8.75 K (-30.30%) B S
- 20.13 K
- 57.75 K
- 39.9 K
- 49.53 K
- ₹128 (23.79%)
- 3,800
- ₹2.7 (-80.15%)
- -0.34 L (-12.17%) B S
- 2.47 L
- 3.74 L
- 18.03 K
- 48.48 K
- ₹111 (32.22%)
- 3,820
- ₹4.3 (-76.31%)
- -0.1 L (-24.58%) B S
- 31.68 K
- 1.2 L
- 36.23 K
- 58.8 K
- ₹92.85 (28.60%)
- 3,840
- ₹6.2 (-73.89%)
- -0.11 L (-11.23%) B S
- 89.95 K
- 2.04 L
- 57.58 K
- 43.58 K
- ₹77.5 (29.49%)
- 3,860
- ₹9.35 (-70.08%)
- -0.3 L (-27.19%) B S
- 81.55 K
- 2.74 L
- 1.01 L
- 31.85 K
- ₹62.65 (30.11%)
- 3,880
- ₹13.75 (-65.88%)
- -5.78 K (-6.55%) B S
- 82.43 K
- 2.44 L
- 4.69 L
- 2.93 L
- ₹47.95 (22.48%)
- 3,900
- ₹20.1 (-60.55%)
- -1.61 L (-34.28%) B S
- 3.09 L
- 8.65 L
- 4.36 L
- 1.09 L
- ₹37.2 (16.07%)
- 3,920 3,927
- ₹29.5 (-53.40%)
- 525 (0.42%) B S
- 1.24 L
- 2.77 L
- 6.89 L
- 1.49 L
- ₹28 (7.07%)
- 3,940
- ₹40 (-48.22%)
- -0.14 L (-13.38%) B S
- 92.93 K
- 2.47 L
- 7.96 L
- 2.47 L
- ₹21.5 (0.70%)
- 3,960
- ₹51.85 (-43.79%)
- -4.2 K (-4.12%) B S
- 97.65 K
- 1.22 L
- 3.9 L
- 1.13 L
- ₹16.2 (-8.47%)
- 3,980
- ₹69.3 (-36.57%)
- 6.3 K (12.59%) B S
- 56.35 K
- 58.45 K
- 15.53 L
- 10.98 L
- ₹13.3 (-9.52%)
- 4,000
- ₹83.45 (-33.72%)
- -0.5 L (-16.58%) B S
- 2.5 L
- 1.8 L
- 2.48 L
- 2.23 L
- ₹10.65 (-10.88%)
- 4,020
- ₹106.4 (-25.39%)
- 700 (2.02%) B S
- 35.35 K
- 13.48 K
- 2.92 L
- 2.52 L
- ₹8.45 (-14.65%)
- 4,040
- ₹125.3 (-21.71%)
- -2.28 K (-2.63%) B S
- 84.18 K
- 5.78 K
- 2.12 L
- 2.7 L
- ₹6.55 (-19.14%)
- 4,060
- ₹139.85 (-21.98%)
- -0.7 K (-1.26%) B S
- 54.95 K
- 7.53 K
- 93.63 K
- 1.3 L
- ₹5.4 (-18.80%)
- 4,080
- ₹158.35 (-20.33%)
- -1.4 K (-2.11%) B S
- 64.93 K
- 2.45 K
- 8.3 L
- 7.17 L
- ₹4.5 (-22.41%)
- 4,100
- ₹173.35 (-19.05%)
- -0.38 L (-20.41%) B S
- 1.48 L
- 82.6 K
- 51.8 K
- 93.8 K
- ₹3.95 (-21.00%)
- 4,120
- ₹202 (-6.52%)
- -1.05 K (-4.76%) B S
- 21 K
- 3.15 K
- 80.85 K
- 90.83 K
- ₹2.9 (-28.40%)
- 4,140
- ₹213.55 (-19.08%)
- -3.33 K (-12.84%) B S
- 22.58 K
- 4.9 K
- 99.58 K
- 63.7 K
- ₹2.6 (-20.00%)
- 4,160
- ₹241 (29.05%)
- -4.03 K (-19.33%) B S
- 16.8 K
- 7 K
- 17.68 K
- 58.45 K
- ₹2 (-27.27%)
- 4,180
- ₹281.9 (0.00%)
- 0 (0.00%) B S
- 13.65 K
- 0
- 3.62 L
- 7.65 L
- ₹1.5 (-37.50%)
- 4,200
- ₹278.6 (-10.23%)
- -0.1 L (-6.55%) B S
- 1.47 L
- 17.15 K
- 21.35 K
- 81.73 K
- ₹2.25 (-10.00%)
- 4,220
- ₹253.2 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 5.25 K
- 52.85 K
- ₹1.75 (-18.60%)
- 4,240
- ₹386.05 (0.00%)
- 0 (0.00%) B S
- 10.85 K
- 0
- 13.3 K
- 2.74 L
- ₹0.4 (-77.14%)
- 4,260
- ₹229.7 (-2.05%)
- 0 (0.00%) B S
- 10.85 K
- 0
- 9.63 K
- 28.53 K
- ₹0.9 (-47.06%)
- 4,280
- ₹380.75 (0.00%)
- 0 (0.00%) B S
- 5.78 K
- 0
- 1.54 L
- 3.42 L
- ₹0.8 (-50.00%)
- 4,300
- ₹374.95 (-10.02%)
- -0.14 L (-10.48%) B S
- 1.2 L
- 14.7 K
- 5.6 K
- 23.1 K
- ₹0.8 (-50.00%)
- 4,320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 18.2 K
- 80.85 K
- ₹0.6 (-53.85%)
- 4,340
- ₹402.3 (0.00%)
- 0 (0.00%) B S
- 1.05 K
- 0
- 8.93 K
- 33.25 K
- ₹0.8 (-44.83%)
- 4,360
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.05 K
- 21.7 K
- ₹0.6 (-25.00%)
- 4,380
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 86.1 K
- 2.67 L
- ₹0.6 (-29.41%)
- 4,400
- ₹474.95 (-9.01%)
- -5.95 K (-3.88%) B S
- 1.48 L
- 6.13 K
- 4.38 K
- 28.18 K
- ₹0.5 (-28.57%)
- 4,420
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.28 K
- 32.38 K
- ₹0.45 (-30.77%)
- 4,440
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 17.68 K
- 1.47 L
- ₹0.2 (-50.00%)
- 4,480
- ₹527.25 (-8.46%)
- -0.35 K (-40.00%) B S
- 525
- 350
- 8.23 K
- 77.18 K
- ₹0.15 (-50.00%)
- 4,520
- ₹585.85 (8.69%)
- -0.35 K (-22.22%) B S
- 1.23 K
- 350
- 875
- 18.03 K
- ₹0.1 (0.00%)
- 4,560
- ₹615.1 (-5.38%)
- -0.35 K (-28.57%) B S
- 875
- 350
- 35.88 K
- 1.5 L
- ₹0.05 (-50.00%)
- 4,600
- ₹675 (-5.99%)
- -2.28 K (-8.33%) B S
- 25.03 K
- 2.45 K
- 91.18 K
- 99.4 K
- ₹0.05 (-80.00%)
- 4,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
LTIMindtree - Statistics
SHARE PRICE
3926.6-1.90 (-0.05%)
DAY RANGE
3900.1 - 3960
52 W RANGE
3288.1 - 4440
total open interest
10,194,275
Call
Put
67.64 L
PCR 0.51
34.31 L
total Volume
11,163,775
Call
Put
73.68 L
PCR 0.52
37.96 L