LTIMindtree Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 11.9 K
- 24.33 K
- ₹345 (-2.35%)
- 3,520
- ₹1.65 (-45.90%)
- 3.5 K (9.52%) B S
- 40.25 K
- 17.15 K
- 0
- 0
- ₹0 (0.00%)
- 3,560
- ₹2.3 (-38.67%)
- 18.73 K (41.47%) B S
- 63.88 K
- 45.33 K
- 8.58 K
- 17.68 K
- ₹266 (-7.32%)
- 3,600
- ₹3.9 (-29.73%)
- 32.38 K (22.73%) B S
- 1.75 L
- 2.07 L
- 0
- 0
- ₹0 (0.00%)
- 3,640
- ₹5.85 (-25.48%)
- 19.08 K (105.83%) B S
- 37.1 K
- 84.35 K
- 0
- 525
- ₹380 (0.00%)
- 3,680
- ₹8.45 (-22.12%)
- -7.53 K (-19.63%) B S
- 30.8 K
- 76.48 K
- 0
- 175
- ₹186.7 (0.00%)
- 3,700
- ₹10.65 (-19.32%)
- 11.03 K (45.32%) B S
- 35.35 K
- 92.4 K
- 0
- 1.4 K
- ₹186.6 (0.00%)
- 3,720
- ₹12.7 (-20.38%)
- 2.28 K (3.18%) B S
- 73.85 K
- 91.53 K
- 1.75 K
- 2.45 K
- ₹146.25 (-1.18%)
- 3,740
- ₹15.5 (-17.33%)
- -0.11 L (-13.95%) B S
- 64.75 K
- 61.78 K
- 3.68 K
- 3.5 K
- ₹139 (-2.76%)
- 3,760
- ₹19.1 (-15.67%)
- -6.65 K (-11.84%) B S
- 49.53 K
- 77.53 K
- 0
- 525
- ₹116 (0.00%)
- 3,780
- ₹23.8 (-12.66%)
- 16.8 K (20.00%) B S
- 1.01 L
- 1.2 L
- 1.12 L
- 1.04 L
- ₹94.5 (-11.02%)
- 3,800
- ₹29.85 (-8.99%)
- 1.05 K (0.36%) B S
- 2.95 L
- 4.87 L
- 0
- 0
- ₹0 (0.00%)
- 3,820
- ₹35.75 (-9.84%)
- 3.5 K (11.90%) B S
- 32.9 K
- 1.62 L
- 1.1 L
- 26.08 K
- ₹66.95 (-16.73%)
- 3,840
- ₹44.7 (-4.99%)
- 3.33 K (4.06%) B S
- 85.23 K
- 2.87 L
- 4.09 L
- 1.13 L
- ₹57.55 (-16.53%)
- 3,860 3,856
- ₹52.3 (-6.10%)
- -1.05 K (-0.84%) B S
- 1.25 L
- 3.58 L
- 4.63 L
- 1.47 L
- ₹47.15 (-19.47%)
- 3,880
- ₹62.5 (-4.21%)
- 6.3 K (7.13%) B S
- 94.68 K
- 2.17 L
- 17.31 L
- 6.22 L
- ₹38.25 (-22.81%)
- 3,900
- ₹73.75 (-3.15%)
- 1.73 L (50.82%) B S
- 5.13 L
- 7.99 L
- 5.26 L
- 1.64 L
- ₹30.25 (-26.84%)
- 3,920
- ₹86 (-2.38%)
- 7.53 K (11.05%) B S
- 75.6 K
- 95.2 K
- 4.27 L
- 1.57 L
- ₹24.1 (-29.53%)
- 3,940
- ₹99.2 (-1.68%)
- 6.3 K (8.96%) B S
- 76.65 K
- 1.19 L
- 6.46 L
- 4.58 L
- ₹18.8 (-32.86%)
- 3,960
- ₹114.15 (-0.74%)
- -3.68 K (-5.05%) B S
- 69.13 K
- 18.03 K
- 2.61 L
- 2.06 L
- ₹15.1 (-35.05%)
- 3,980
- ₹124.3 (-4.93%)
- -1.05 K (-1.86%) B S
- 55.48 K
- 3.68 K
- 15.4 L
- 9.92 L
- ₹12 (-39.09%)
- 4,000
- ₹145.6 (0.10%)
- 5.43 K (1.59%) B S
- 3.46 L
- 51.1 K
- 1.53 L
- 1.18 L
- ₹9.75 (-40.00%)
- 4,020
- ₹163.85 (0.68%)
- -0.88 K (-2.07%) B S
- 41.3 K
- 4.2 K
- 1.69 L
- 1.4 L
- ₹7.75 (-42.80%)
- 4,040
- ₹181.85 (0.83%)
- 1.23 K (1.79%) B S
- 69.83 K
- 4.03 K
- 1.89 L
- 2.16 L
- ₹6.65 (-41.15%)
- 4,060
- ₹200 (1.21%)
- -0.35 K (-0.48%) B S
- 72.8 K
- 6.3 K
- 86.45 K
- 82.95 K
- ₹5.65 (-40.21%)
- 4,080
- ₹221 (5.24%)
- -0.53 K (-1.04%) B S
- 50.05 K
- 5.95 K
- 5.88 L
- 7.23 L
- ₹4.5 (-44.79%)
- 4,100
- ₹242.6 (3.59%)
- -0.3 L (-8.90%) B S
- 3.05 L
- 1.6 L
- 76.83 K
- 1.54 L
- ₹4 (-42.86%)
- 4,120
- ₹252 (5.00%)
- -0.18 K (-0.24%) B S
- 71.75 K
- 350
- 2.27 L
- 2.42 L
- ₹3.6 (-44.19%)
- 4,140
- ₹251.75 (0.44%)
- 0 (0.00%) B S
- 75.43 K
- 0
- 1.63 L
- 3.42 L
- ₹2.95 (-45.37%)
- 4,160
- ₹293.25 (7.32%)
- -0.53 K (-0.74%) B S
- 70.88 K
- 525
- 1.25 L
- 4.1 L
- ₹2.7 (-41.94%)
- 4,180
- ₹314.75 (1.27%)
- -1.93 K (-4.18%) B S
- 44.1 K
- 2.45 K
- 6.11 L
- 9.25 L
- ₹2.4 (-44.19%)
- 4,200
- ₹290 (-12.56%)
- 0 (0.00%) B S
- 1.29 L
- 175
- 78.4 K
- 75.08 K
- ₹2.4 (-36.84%)
- 4,220
- ₹248.95 (0.00%)
- 0 (0.00%) B S
- 16.28 K
- 0
- 34.13 K
- 77.7 K
- ₹2 (-41.18%)
- 4,240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 84.35 K
- 83.13 K
- ₹1.6 (-47.54%)
- 4,260
- ₹262.35 (0.00%)
- 0 (0.00%) B S
- 875
- 0
- 19.08 K
- 48.83 K
- ₹1.6 (-41.82%)
- 4,280
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.81 L
- 3.32 L
- ₹1.5 (-40.00%)
- 4,300
- ₹391.5 (-8.30%)
- -0.35 K (-1.25%) B S
- 27.65 K
- 2.45 K
- 0
- 20.3 K
- ₹2.3 (0.00%)
- 4,320
- ₹255 (0.00%)
- 0 (0.00%) B S
- 175
- 0
- 0
- 175
- ₹6.25 (0.00%)
- 4,360
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.68 K
- 20.3 K
- ₹1.25 (-47.92%)
- 4,380
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 82.95 K
- 2.65 L
- ₹1.3 (-33.33%)
- 4,400
- ₹534.85 (7.18%)
- 0 (0.00%) B S
- 30.63 K
- 350
- 7.53 K
- 75.43 K
- ₹1.45 (-17.14%)
- 4,440
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.95 K
- 34.65 K
- ₹1.45 (-9.38%)
- 4,480
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.4 K
- ₹1.7 (0.00%)
- 4,520
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 875
- 15.4 K
- ₹1.15 (-4.17%)
- 4,560
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 350
- ₹1.9 (0.00%)
- 4,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 175
- 3.85 K
- ₹1.2 (0.00%)
- 4,640
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
LTIMindtree - Statistics
SHARE PRICE
3856.4-9.40 (-0.24%)
DAY RANGE
3848.7 - 3914
52 W RANGE
2965.3 - 4195
total open interest
10,890,775
Call
Put
74.47 L
PCR 0.46
34.44 L
total Volume
12,800,900
Call
Put
91.45 L
PCR 0.40
36.56 L