LTIMindtree Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 1.93 K
- 13.83 K
- ₹418.25 (-9.22%)
- 3,520
- ₹2.4 (92.00%)
- 2.8 K (43.24%) B S
- 9.28 K
- 17.68 K
- 0
- 0
- ₹0 (0.00%)
- 3,560
- ₹3 (500.00%)
- 0 (0.00%) B S
- 175
- 175
- 175
- 5.08 K
- ₹345 (-36.65%)
- 3,600
- ₹4.25 (157.58%)
- 20.3 K (42.80%) B S
- 67.73 K
- 1.72 L
- 0
- 0
- ₹0 (0.00%)
- 3,640
- ₹5.5 (205.56%)
- -3.33 K (-9.55%) B S
- 31.5 K
- 1.37 L
- 0
- 525
- ₹380 (0.00%)
- 3,680
- ₹7.55 (135.94%)
- 10.85 K (72.09%) B S
- 25.9 K
- 1.47 L
- 0
- 525
- ₹468.05 (0.00%)
- 3,720
- ₹10.9 (153.49%)
- 14.18 K (33.75%) B S
- 56.18 K
- 1.66 L
- 0
- 700
- ₹295 (0.00%)
- 3,740
- ₹12.9 (155.45%)
- 18.55 K (34.19%) B S
- 72.8 K
- 2.17 L
- 0
- 350
- ₹312 (0.00%)
- 3,760
- ₹15.05 (152.94%)
- 10.5 K (74.07%) B S
- 24.68 K
- 80.33 K
- 35.88 K
- 39.2 K
- ₹161.65 (-12.38%)
- 3,800
- ₹20.9 (145.88%)
- 51.8 K (24.63%) B S
- 2.62 L
- 6.57 L
- 0
- 0
- ₹0 (0.00%)
- 3,820
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 350
- 875
- ₹130.5 (-22.85%)
- 3,840
- ₹30 (151.05%)
- 21.7 K (26.84%) B S
- 1.03 L
- 2.82 L
- 3.68 K
- 2.63 K
- ₹113.35 (-24.86%)
- 3,860
- ₹34.25 (140.35%)
- 8.58 K (46.23%) B S
- 27.13 K
- 1.7 L
- 15.05 K
- 5.78 K
- ₹100 (-16.67%)
- 3,880
- ₹42.25 (149.26%)
- -3.15 K (-8.18%) B S
- 35.35 K
- 2.56 L
- 2.55 L
- 1.18 L
- ₹87.8 (-39.51%)
- 3,900
- ₹50.1 (143.80%)
- 94.15 K (41.61%) B S
- 3.2 L
- 17.49 L
- 2.45 L
- 50.93 K
- ₹76.4 (-38.49%)
- 3,920
- ₹58.25 (131.61%)
- 35.18 K (77.61%) B S
- 80.5 K
- 7.06 L
- 5.42 L
- 1.19 L
- ₹64.1 (-44.02%)
- 3,940 3,931
- ₹68 (125.91%)
- 55.3 K (200.00%) B S
- 82.95 K
- 7.24 L
- 4.21 L
- 80.33 K
- ₹54.95 (-43.96%)
- 3,960
- ₹76.35 (114.47%)
- -0.31 L (-25.55%) B S
- 89.25 K
- 5.55 L
- 2.95 L
- 44.28 K
- ₹47.05 (-44.58%)
- 3,980
- ₹88.75 (109.07%)
- -7.53 K (-12.29%) B S
- 53.73 K
- 2.16 L
- 12.38 L
- 6.52 L
- ₹38.1 (-47.84%)
- 4,000
- ₹101 (103.22%)
- 30.45 K (9.68%) B S
- 3.45 L
- 5.93 L
- 3.28 L
- 76.48 K
- ₹32.3 (-48.11%)
- 4,020
- ₹113.2 (90.41%)
- -0.12 L (-21.77%) B S
- 43.4 K
- 75.08 K
- 3.55 L
- 1.13 L
- ₹26.25 (-49.90%)
- 4,040
- ₹119 (71.22%)
- -7 K (-8.93%) B S
- 71.4 K
- 29.4 K
- 2.48 L
- 1.52 L
- ₹22.25 (-49.26%)
- 4,060
- ₹137.7 (69.79%)
- -6.13 K (-7.13%) B S
- 79.8 K
- 22.93 K
- 1.59 L
- 75.78 K
- ₹18.2 (-49.93%)
- 4,080
- ₹159.15 (71.87%)
- -0.18 K (-0.33%) B S
- 53.55 K
- 1.4 K
- 7.68 L
- 7.67 L
- ₹14.85 (-50.25%)
- 4,100
- ₹176.95 (70.23%)
- -7.88 K (-2.21%) B S
- 3.48 L
- 88.9 K
- 1.24 L
- 1.41 L
- ₹12.5 (-48.88%)
- 4,120
- ₹193.35 (61.13%)
- -2.63 K (-3.52%) B S
- 71.93 K
- 2.98 K
- 1.52 L
- 2.84 L
- ₹10.6 (-46.87%)
- 4,140
- ₹214 (21.25%)
- 0 (0.00%) B S
- 74.55 K
- 875
- 92.93 K
- 4.43 L
- ₹8.6 (-47.40%)
- 4,160
- ₹219.1 (42.78%)
- -1.58 K (-2.12%) B S
- 72.63 K
- 2.8 K
- 1.09 L
- 4.99 L
- ₹7.35 (-44.53%)
- 4,180
- ₹174.6 (0.00%)
- 0 (0.00%) B S
- 46.38 K
- 0
- 3.9 L
- 8.9 L
- ₹6.6 (-41.33%)
- 4,200
- ₹267.75 (30.61%)
- -1.93 K (-1.44%) B S
- 1.32 L
- 3.85 K
- 72.1 K
- 71.05 K
- ₹5.7 (-38.71%)
- 4,220
- ₹248.95 (0.00%)
- 0 (0.00%) B S
- 16.28 K
- 0
- 75.08 K
- 78.05 K
- ₹5.05 (-34.84%)
- 4,240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 53.55 K
- 88.03 K
- ₹4.45 (-32.06%)
- 4,260
- ₹262.35 (0.00%)
- 0 (0.00%) B S
- 875
- 0
- 33.08 K
- 35.18 K
- ₹3.7 (-33.93%)
- 4,280
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.87 L
- 3.42 L
- ₹3.15 (-32.98%)
- 4,300
- ₹368.35 (39.39%)
- -0.18 K (-0.60%) B S
- 28.88 K
- 525
- 9.1 K
- 3.68 K
- ₹2.95 (0.00%)
- 4,320
- ₹255 (0.00%)
- 0 (0.00%) B S
- 175
- 0
- 0
- 175
- ₹6.25 (0.00%)
- 4,360
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 20.3 K
- ₹2.65 (3.92%)
- 4,380
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 28.53 K
- 2.52 L
- ₹1.7 (-24.44%)
- 4,400
- ₹431.6 (0.00%)
- 0 (0.00%) B S
- 30.63 K
- 0
- 14 K
- 1.43 L
- ₹1.4 (0.00%)
- 4,440
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.68 K
- 43.05 K
- ₹1.3 (4.00%)
- 4,480
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.58 K
- ₹1.2 (4.35%)
- 4,520
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 17.15 K
- ₹0.8 (0.00%)
- 4,560
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 350
- ₹1.9 (0.00%)
- 4,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 350
- 4.73 K
- ₹0.9 (-25.00%)
- 4,640
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
LTIMindtree - Statistics
SHARE PRICE
3927.9-91.10 (-2.27%)
DAY RANGE
3911 - 4028
52 W RANGE
2965.3 - 4195
total open interest
8,433,075
Call
Put
56.75 L
PCR 0.49
27.58 L
total Volume
13,330,975
Call
Put
62.56 L
PCR 1.13
70.75 L