L&T Finance Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 35.7 K
- ₹71 (0.00%)
- 235
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.34 L
- ₹67.75 (0.00%)
- 240
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 84.78 K
- 0
- 0
- 4.46 K
- ₹50 (0.00%)
- 245
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 247
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 4.46 K
- 0
- 0
- 2.32 L
- ₹48.3 (0.00%)
- 250
- ₹0.1 (0.00%)
- -0.8 L (-45.00%) B S
- 98.16 K
- 80.32 K
- 0
- 4.46 K
- ₹38 (0.00%)
- 255
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 1.34 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 257
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 93.7 K
- 0
- 0
- 53.54 K
- ₹50.7 (0.00%)
- 260
- ₹0.15 (-25.00%)
- -4.46 K (-1.03%) B S
- 4.28 L
- 89.24 K
- 0
- 4.46 K
- ₹37.35 (0.00%)
- 262
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 89.24 K
- ₹44 (0.00%)
- 265
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 5.44 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 267
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 89.24 K
- 0
- 0
- 2.23 L
- ₹32.75 (0.00%)
- 270
- ₹0.25 (-37.50%)
- 35.7 K (3.10%) B S
- 11.87 L
- 98.16 K
- 0
- 4.46 K
- ₹11.4 (0.00%)
- 272
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 1.87 L
- 0
- 0
- 66.93 K
- ₹34.5 (0.00%)
- 275
- ₹0.35 (-46.15%)
- -0.22 L (-2.49%) B S
- 8.75 L
- 40.16 K
- 0
- 4.46 K
- ₹9.15 (0.00%)
- 277
- ₹0.55 (0.00%)
- 0 (0.00%) B S
- 1.74 L
- 0
- 8.92 K
- 3.75 L
- ₹29.3 (28.79%)
- 280
- ₹0.5 (-47.37%)
- 17.85 K (1.22%) B S
- 14.77 L
- 3.52 L
- 0
- 4.46 K
- ₹7.15 (0.00%)
- 282
- ₹0.55 (-54.17%)
- 13.39 K (4.41%) B S
- 3.17 L
- 17.85 K
- 0
- 1.65 L
- ₹24.2 (0.00%)
- 285
- ₹0.7 (-53.33%)
- -1.47 L (-10.82%) B S
- 12.14 L
- 6.43 L
- 0
- 53.54 K
- ₹17.9 (0.00%)
- 287
- ₹0.95 (-51.28%)
- -1.16 L (-30.95%) B S
- 2.59 L
- 2.59 L
- 2.19 L
- 8.97 L
- ₹19.95 (37.11%)
- 290
- ₹1.2 (-50.00%)
- -1.83 L (-8.82%) B S
- 18.92 L
- 12.72 L
- 0
- 1.43 L
- ₹18.35 (0.00%)
- 292
- ₹1.5 (-51.61%)
- -1.29 L (-19.21%) B S
- 5.44 L
- 3.44 L
- 0
- 5.89 L
- ₹11.2 (-1.32%)
- 295
- ₹1.9 (-49.33%)
- 53.54 K (5.48%) B S
- 10.31 L
- 11.2 L
- 0
- 1.7 L
- ₹9.65 (-1.03%)
- 297
- ₹2.55 (-45.74%)
- 58.01 K (14.77%) B S
- 4.51 L
- 8.52 L
- 12.98 L
- 27.49 L
- ₹11.9 (42.51%)
- 300
- ₹3.15 (-44.74%)
- -0.27 L (-0.66%) B S
- 40.07 L
- 36.99 L
- 5.35 L
- 7.63 L
- ₹10.2 (44.68%)
- 302
- ₹4 (-43.26%)
- -0.54 L (-7.74%) B S
- 6.38 L
- 9.64 L
- 35.38 L
- 16.2 L
- ₹8.65 (45.38%)
- 305
- ₹4.8 (-41.46%)
- 80.32 K (4.79%) B S
- 17.58 L
- 17.67 L
- 21.37 L
- 7.59 L
- ₹7.5 (51.52%)
- 307
- ₹6 (-40.00%)
- 0 (0.00%) B S
- 5.04 L
- 3.21 L
- 69.92 L
- 37.75 L
- ₹6.05 (45.78%)
- 310
- ₹7.3 (-37.07%)
- -4.46 K (-0.23%) B S
- 19.59 L
- 6.87 L
- 12 L
- 9.37 L
- ₹5.05 (48.53%)
- 312
- ₹8.8 (-35.53%)
- -4.46 K (-1.64%) B S
- 2.68 L
- 40.16 K
- 41.9 L
- 29.54 L
- ₹4.2 (50.00%)
- 315
- ₹10.4 (-31.35%)
- -4.46 K (-0.98%) B S
- 4.51 L
- 71.39 K
- 6.51 L
- 3.79 L
- ₹3.45 (56.82%)
- 317
- ₹11.75 (0.00%)
- 0 (0.00%) B S
- 1.12 L
- 0
- 56.22 L
- 64.88 L
- ₹2.75 (48.65%)
- 320
- ₹13.8 (-27.75%)
- -0.36 L (-2.91%) B S
- 11.91 L
- 80.32 K
- 2.86 L
- 5.58 L
- ₹2.2 (46.67%)
- 322
- ₹26.35 (0.00%)
- 0 (0.00%) B S
- 13.39 K
- 0
- 7.76 L
- 19.86 L
- ₹1.75 (40.00%)
- 325
- ₹16.45 (0.00%)
- 0 (0.00%) B S
- 53.54 K
- 0
- 2.14 L
- 5.13 L
- ₹1.55 (55.00%)
- 327
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 16.82 L
- 34.18 L
- ₹1.1 (37.50%)
- 330
- ₹22.45 (-17.46%)
- 0 (0.00%) B S
- 1.16 L
- 49.08 K
- 2.59 L
- 3.7 L
- ₹0.85 (30.77%)
- 332
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.61 L
- 9.15 L
- ₹0.7 (40.00%)
- 335
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 17.85 K
- 2.72 L
- ₹0.55 (22.22%)
- 337
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.08 L
- 14.46 L
- ₹0.5 (25.00%)
- 340
- ₹42.75 (0.00%)
- 0 (0.00%) B S
- 4.46 K
- 0
- 3.3 L
- 16.82 L
- ₹0.3 (0.00%)
- 345
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
L&T Finance - Statistics
SHARE PRICE
307.856.15 (2.04%)
DAY RANGE
302.6 - 309
52 W RANGE
129.2 - 315.35
total open interest
56,993,126
Call
Put
3.48 Cr
PCR 0.64
2.22 Cr
total Volume
43,973,010
Call
Put
3.11 Cr
PCR 0.41
1.28 Cr