L&T Finance Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 6.75 K
- ₹69.85 (0.00%)
- 220
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 40.5 K
- 0
- 0
- 49.5 K
- ₹64.45 (0.00%)
- 230
- ₹0.05 (0.00%)
- -4.5 K (-2.38%) B S
- 1.85 L
- 4.5 K
- 0
- 11.25 K
- ₹54.9 (0.00%)
- 235
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 47.25 K
- 0
- 0
- 38.25 K
- ₹46.45 (0.00%)
- 240
- ₹0.05 (0.00%)
- -0.16 L (-5.19%) B S
- 2.88 L
- 63 K
- 0
- 15.75 K
- ₹30.4 (0.00%)
- 245
- ₹0.1 (100.00%)
- -0.52 L (-34.33%) B S
- 99 K
- 56.25 K
- 0
- 2.39 L
- ₹48 (0.00%)
- 250
- ₹0.1 (100.00%)
- -6.75 K (-2.50%) B S
- 2.63 L
- 6.75 K
- 13.5 K
- 1.26 L
- ₹46.1 (12.44%)
- 255
- ₹0.05 (0.00%)
- -4.5 K (-1.49%) B S
- 2.97 L
- 4.5 K
- 11.25 K
- 4.03 L
- ₹47.9 (32.32%)
- 260
- ₹0.05 (0.00%)
- -0.52 L (-9.35%) B S
- 5.02 L
- 78.75 K
- 15.75 K
- 5 L
- ₹33 (12.82%)
- 265
- ₹0.1 (100.00%)
- -0.79 L (-12.46%) B S
- 5.54 L
- 96.75 K
- 2.86 L
- 6.73 L
- ₹28.8 (5.11%)
- 270
- ₹0.05 (-66.67%)
- -2.39 L (-18.56%) B S
- 10.46 L
- 7.72 L
- 1.13 L
- 7.9 L
- ₹26.05 (16.29%)
- 275
- ₹0.1 (-50.00%)
- -4.52 L (-36.22%) B S
- 7.97 L
- 9.05 L
- 3.24 L
- 12.53 L
- ₹19.4 (11.17%)
- 280
- ₹0.15 (-50.00%)
- -1.24 L (-5.86%) B S
- 19.87 L
- 6.19 L
- 1.62 L
- 4.39 L
- ₹13.9 (12.10%)
- 285
- ₹0.25 (-61.54%)
- -3.74 L (-34.23%) B S
- 7.18 L
- 22.88 L
- 10.85 L
- 11.05 L
- ₹9.15 (10.24%)
- 290
- ₹0.7 (-54.84%)
- 1.73 L (13.90%) B S
- 14.2 L
- 40.75 L
- 23.69 L
- 6.35 L
- ₹5.6 (14.29%)
- 295
- ₹1.6 (-48.39%)
- -0.16 L (-2.14%) B S
- 7.2 L
- 63.63 L
- 89.37 L
- 9.34 L
- ₹2.7 (3.85%)
- 300 299
- ₹3.6 (-36.28%)
- 1.8 L (42.33%) B S
- 6.05 L
- 80.55 L
- 2.45 Cr
- 14.9 L
- ₹1.1 (-4.35%)
- 305
- ₹7.1 (-21.55%)
- 3.92 L (341.18%) B S
- 5.06 L
- 23.04 L
- 2.14 Cr
- 21.56 L
- ₹0.45 (-10.00%)
- 310
- ₹11.8 (-14.18%)
- 1.4 L (193.75%) B S
- 2.12 L
- 5.85 L
- 72.38 L
- 11.09 L
- ₹0.2 (-33.33%)
- 315
- ₹14.9 (-68.96%)
- 31.5 K (700.00%) B S
- 36 K
- 1.28 L
- 28.26 L
- 8.55 L
- ₹0.1 (-50.00%)
- 320
- ₹15.2 (-34.20%)
- -6.75 K (-3.26%) B S
- 2 L
- 31.5 K
- 5.83 L
- 2.9 L
- ₹0.05 (-66.67%)
- 325
- ₹24.65 (-23.80%)
- 0 (0.00%) B S
- 20.25 K
- 13.5 K
- 4.82 L
- 4.84 L
- ₹0.05 (0.00%)
- 330
- ₹43.95 (0.00%)
- 0 (0.00%) B S
- 24.75 K
- 0
- 22.5 K
- 2.9 L
- ₹0.05 (0.00%)
- 340
- ₹73.75 (0.00%)
- 0 (0.00%) B S
- 2.25 K
- 0
Explore Option Chain on FnO360 Demo >
L&T Finance - Statistics
SHARE PRICE
2992.45 (0.83%)
DAY RANGE
297.75 - 307.8
52 W RANGE
194.4 - 329.45
total open interest
24,457,500
Call
Put
1.39 Cr
PCR 0.76
1.06 Cr
total Volume
96,774,750
Call
Put
7.03 Cr
PCR 0.38
2.64 Cr