L&T Finance Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 2.25 K
- ₹39.45 (0.00%)
- 200
- ₹0.2 (-42.86%)
- 0 (0.00%) B S
- 1.37 L
- 15.75 K
- 0
- 0
- ₹0 (0.00%)
- 210
- ₹0.34 (-43.33%)
- 13.5 K (2.80%) B S
- 4.95 L
- 58.5 K
- 0
- 0
- ₹0 (0.00%)
- 215
- ₹0.38 (-52.50%)
- 1.24 L (100.00%) B S
- 2.48 L
- 2.34 L
- 11.25 K
- 33.75 K
- ₹27.5 (0.00%)
- 220
- ₹0.55 (-52.17%)
- -1.17 L (-23.85%) B S
- 3.74 L
- 5.51 L
- 15.75 K
- 36 K
- ₹28.4 (0.18%)
- 225
- ₹0.83 (-49.70%)
- -0.92 L (-35.96%) B S
- 1.64 L
- 4.59 L
- 1.37 L
- 5.33 L
- ₹23 (27.42%)
- 230
- ₹1.26 (-49.60%)
- -0.56 L (-9.29%) B S
- 5.49 L
- 4.14 L
- 67.5 K
- 4.43 L
- ₹18.76 (21.03%)
- 235
- ₹1.92 (-48.11%)
- -0.65 L (-5.51%) B S
- 11.18 L
- 5.45 L
- 5 L
- 14.54 L
- ₹14.9 (31.28%)
- 240
- ₹2.86 (-45.52%)
- -0.86 L (-3.20%) B S
- 25.9 L
- 10.4 L
- 4.91 L
- 15.3 L
- ₹11.32 (30.87%)
- 245
- ₹4.3 (-41.89%)
- -0.14 L (-0.77%) B S
- 17.39 L
- 3.94 L
- 25.83 L
- 34.49 L
- ₹8.48 (37.89%)
- 250 252
- ₹6.32 (-36.48%)
- 1.46 L (13.54%) B S
- 12.26 L
- 9.52 L
- 16.22 L
- 7.04 L
- ₹5.98 (37.47%)
- 255
- ₹8.99 (-32.41%)
- 90 K (51.28%) B S
- 2.66 L
- 2.3 L
- 19.51 L
- 21.83 L
- ₹4.15 (40.68%)
- 260
- ₹12.4 (-21.77%)
- 18 K (6.40%) B S
- 2.99 L
- 58.5 K
- 5 L
- 4.77 L
- ₹2.74 (33.66%)
- 265
- ₹15.7 (0.00%)
- 0 (0.00%) B S
- 24.75 K
- 0
- 7.58 L
- 7.43 L
- ₹1.86 (32.86%)
- 270
- ₹19.3 (-26.34%)
- -4.5 K (-1.40%) B S
- 3.17 L
- 6.75 K
- 6.8 L
- 3.31 L
- ₹1.27 (20.95%)
- 275
- ₹24.84 (-19.87%)
- 6.75 K (20.00%) B S
- 40.5 K
- 15.75 K
- 6.57 L
- 13.37 L
- ₹0.88 (17.33%)
- 280
- ₹29.59 (-12.33%)
- -4.5 K (-1.41%) B S
- 3.15 L
- 24.75 K
- 1.06 L
- 1.06 L
- ₹0.59 (18.00%)
- 285
- ₹33.72 (-24.90%)
- 2.25 K (10.00%) B S
- 24.75 K
- 4.5 K
- 4.3 L
- 3.35 L
- ₹0.45 (12.50%)
- 290
- ₹38.92 (-10.53%)
- -4.5 K (-4.00%) B S
- 1.08 L
- 6.75 K
- 0
- 4.5 K
- ₹0.4 (0.00%)
- 295
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.24 L
- 8.55 L
- ₹0.3 (20.00%)
- 300
- ₹48 (-9.43%)
- -2.25 K (-1.04%) B S
- 2.14 L
- 6.75 K
- 2.25 K
- 87.75 K
- ₹0.2 (0.00%)
- 310
- ₹58.93 (2.58%)
- -9 K (-3.74%) B S
- 2.32 L
- 11.25 K
- 0
- 2.45 L
- ₹0.15 (0.00%)
- 320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.25 K
- ₹0.2 (0.00%)
- 330
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 27 K
- ₹0.2 (0.00%)
- 340
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹16.15 (0.00%)
- 350
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
L&T Finance - Statistics
SHARE PRICE
251.57.10 (2.91%)
DAY RANGE
245.91 - 252
52 W RANGE
229.2 - 338.6
total open interest
25,398,000
Call
Put
1.49 Cr
PCR 0.70
1.05 Cr
total Volume
15,660,000
Call
Put
1.06 Cr
PCR 0.47
50.27 L