L&T Finance Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 250
- ₹0.3 (0.00%)
- 22.5 K (17.24%) B S
- 1.53 L
- 40.5 K
- 0
- 0
- ₹55.6 (0.36%)
- 260
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3.58 L
- ₹43 (0.00%)
- 265
- ₹0.75 (50.00%)
- 58.5 K (38.24%) B S
- 2.12 L
- 2.05 L
- 0
- 1.13 L
- ₹44.7 (0.00%)
- 270
- ₹1.05 (61.54%)
- 38.25 K (14.17%) B S
- 3.08 L
- 4.61 L
- 0
- 33.75 K
- ₹32.35 (0.00%)
- 275
- ₹1.5 (66.67%)
- -9 K (-2.56%) B S
- 3.42 L
- 2.97 L
- 0
- 0
- ₹0 (0.00%)
- 277
- ₹0.65 (0.00%)
- 0 (0.00%) B S
- 18 K
- 0
- 0
- 1.15 L
- ₹29 (0.00%)
- 280
- ₹2.25 (60.71%)
- 1.08 L (17.02%) B S
- 7.43 L
- 7.2 L
- 0
- 0
- ₹0 (0.00%)
- 282
- ₹2.3 (0.00%)
- 6.75 K (150.00%) B S
- 11.25 K
- 11.25 K
- 0
- 63 K
- ₹24.2 (0.00%)
- 285
- ₹3.2 (64.10%)
- 40.5 K (8.49%) B S
- 5.18 L
- 6.46 L
- 0
- 0
- ₹0 (0.00%)
- 287
- ₹3.95 (61.22%)
- -0.11 L (-9.43%) B S
- 1.08 L
- 81 K
- 2.36 L
- 1.55 L
- ₹15.2 (-26.39%)
- 290
- ₹4.6 (55.93%)
- -3.15 L (-22.01%) B S
- 11.16 L
- 19.19 L
- 0
- 0
- ₹0 (0.00%)
- 292
- ₹5.45 (31.33%)
- -0.25 L (-16.67%) B S
- 1.24 L
- 1.85 L
- 1.17 L
- 94.5 K
- ₹12.7 (-25.29%)
- 295
- ₹6.2 (49.40%)
- 38.25 K (7.08%) B S
- 5.78 L
- 9.79 L
- 36 K
- 49.5 K
- ₹10.85 (-43.19%)
- 297
- ₹7.4 (51.02%)
- 72 K (34.41%) B S
- 2.81 L
- 6.08 L
- 23.49 L
- 35.08 L
- ₹9.95 (-25.75%)
- 300 300
- ₹8.35 (43.97%)
- 4.25 L (25.34%) B S
- 21.04 L
- 36.63 L
- 5.4 L
- 1.98 L
- ₹8.9 (-45.90%)
- 302
- ₹9.35 (36.50%)
- 2.25 K (0.47%) B S
- 4.79 L
- 9.18 L
- 12.96 L
- 9.83 L
- ₹7.45 (-30.37%)
- 305
- ₹11 (41.03%)
- 18 K (0.90%) B S
- 20.12 L
- 10.55 L
- 11.21 L
- 2.52 L
- ₹6.35 (-32.80%)
- 307
- ₹12.45 (36.81%)
- 27 K (10.08%) B S
- 2.95 L
- 6.68 L
- 34 L
- 17.69 L
- ₹5.65 (-31.10%)
- 310
- ₹14 (34.62%)
- 51.75 K (2.19%) B S
- 24.1 L
- 9.68 L
- 8.66 L
- 4.46 L
- ₹4.7 (-34.27%)
- 312
- ₹16.2 (37.29%)
- -0.16 L (-5.26%) B S
- 2.84 L
- 2.21 L
- 17.69 L
- 13.12 L
- ₹4.15 (-33.06%)
- 315
- ₹17.6 (32.33%)
- -0.18 L (-2.33%) B S
- 7.56 L
- 3.69 L
- 5.69 L
- 3.69 L
- ₹3.45 (-36.70%)
- 317
- ₹19.35 (30.74%)
- -2.25 K (-1.47%) B S
- 1.51 L
- 31.5 K
- 40.7 L
- 35.82 L
- ₹3.05 (-34.41%)
- 320
- ₹22 (31.34%)
- -0.11 L (-0.69%) B S
- 16.27 L
- 3.47 L
- 3.78 L
- 3.06 L
- ₹2.45 (-40.96%)
- 322
- ₹21.45 (12.89%)
- -9 K (-6.25%) B S
- 1.35 L
- 9 K
- 28.37 L
- 15.26 L
- ₹2.25 (-35.71%)
- 325
- ₹25.05 (20.72%)
- -0.11 L (-3.57%) B S
- 3.04 L
- 40.5 K
- 90 K
- 2.3 L
- ₹1.85 (-36.21%)
- 327
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 18.16 L
- 31.64 L
- ₹1.65 (-34.00%)
- 330
- ₹30 (20.00%)
- 2.25 K (0.62%) B S
- 3.65 L
- 24.75 K
- 74.25 K
- 1.94 L
- ₹1.4 (-30.00%)
- 332
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.35 L
- 9.32 L
- ₹1.25 (-30.56%)
- 335
- ₹24.4 (0.00%)
- 0 (0.00%) B S
- 27 K
- 0
- 1.08 L
- 1.42 L
- ₹1.1 (-26.67%)
- 337
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 25.85 L
- 31.97 L
- ₹1 (-23.08%)
- 340
- ₹30.55 (0.00%)
- 0 (0.00%) B S
- 40.5 K
- 0
- 5.29 L
- 5.11 L
- ₹0.7 (-30.00%)
- 345
- ₹33.85 (0.00%)
- 0 (0.00%) B S
- 4.5 K
- 0
- 15.03 L
- 9.45 L
- ₹0.6 (-20.00%)
- 350
- ₹35.45 (0.00%)
- 0 (0.00%) B S
- 4.5 K
- 0
- 4.97 L
- 6.23 L
- ₹0.35 (-22.22%)
- 360
- ₹45.6 (0.00%)
- 0 (0.00%) B S
- 13.5 K
- 0
- 1.98 L
- 4.32 L
- ₹0.2 (-20.00%)
- 370
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
L&T Finance - Statistics
SHARE PRICE
299.7-7.60 (-2.47%)
DAY RANGE
298.3 - 310.55
52 W RANGE
129.2 - 329.45
total open interest
41,118,750
Call
Put
2.56 Cr
PCR 0.61
1.55 Cr
total Volume
42,284,250
Call
Put
2.78 Cr
PCR 0.52
1.45 Cr