L&T Finance Option Chain

L&T Finance Option Chain

CALLSPUTS
VolumeOpen IntLTPStrike PriceLTPOpen IntVolume
0 31.23 K+0 % ₹ 51+0 % 150 ₹ 0+100 % 2.94 L+0 % 22.31 K
0 4.46 K+0 % ₹ 46+0 % 155 - - -
0 26.77 K+0 % ₹ 43+0 % 160 ₹ 0+0 % 1.07 L+0 % 0
8.92 K 1.29 L+0 % ₹ 44+0 % 165 ₹ 0+50 % 6.74 L+0 % 4.46 K
- - - 168 ₹ 0+0 % 2.45 L+0 % 0
84.78 K 49.08 K+0 % ₹ 36+0 % 170 ₹ 0-20 % 7.81 L+1 % 89.24 K
0 8.92 K+0 % ₹ 32+0 % 173 - - -
0 62.47 K+0 % ₹ 29+0 % 175 ₹ 0-16.67 % 4.46 L-5.66 % 2.19 L
8.92 K 22.31 K+0 % ₹ 33+27.66 % 178 ₹ 1+0 % 22.31 K+0 % 0
26.77 K 2.1 L+2 % ₹ 31+8.51 % 180 ₹ 0-25 % 25.92 L+3 % 4.51 L
0 44.62 K+0 % ₹ 27+0 % 183 ₹ 1-25 % 89.24 K+5 % 1.47 L
1.2 L 6.65 L-12.87 % ₹ 24+8.52 % 185 ₹ 1-30 % 17.89 L+2 % 13.16 L
0 49.08 K+0 % ₹ 18+0 % 188 ₹ 1-28 % 80.32 K-21.74 % 40.16 K
2.19 L 19.59 L-3.73 % ₹ 20+12.36 % 190 ₹ 1-26.47 % 23.74 L+12 % 11.2 L
31.23 K 84.78 K+0 % ₹ 20+28.29 % 193 ₹ 2-21.43 % 1.56 L+6 % 1.16 L
1.61 L 3.44 L-3.75 % ₹ 17+23.84 % 195 ₹ 2-20.75 % 14.64 L+3 % 11.2 L
1.07 L 1.38 L-16.22 % ₹ 14+15.29 % 198 ₹ 3-19.4 % 3.08 L+0 % 5.89 L
25.39 L 33.51 L-5.3 % ₹ 12+15.24 % 200 ₹ 3-17.86 % 25.75 L+5 % 39.18 L
5.09 L 4.46 L-12.28 % ₹ 10+14.92 % 203 ₹ 4-18.27 % 6.87 L+5 % 12.27 L
34.09 L 16.24 L-9.68 % ₹ 9+17.76 % 205 ₹ 5-16.67 % 23.78 L+3 % 48.14 L
22.35 L 7.32 L-7.87 % ₹ 8+19.53 % 208 ₹ 6-14.67 % 6.38 L+27 % 11.07 L
1.74 Cr 59.75 L+5 % ₹ 7+22.64 % 210 ₹ 8-13.56 % 12.63 L+27 % 35.92 L
36.01 L 9.73 L+132 % ₹ 6+27.91 % 213 ₹ 9-12.08 % 2.72 L+27 % 3.44 L
62.96 L 27.62 L+21 % ₹ 5+32.86 % 215 ₹ 11-10.79 % 5 L+23 % 4.42 L
5.89 L 2.19 L-2 % ₹ 4+32.14 % 218 ₹ 12-15.36 % 44.62 K-52.38 % 1.74 L
98.12 L 52.96 L+18 % ₹ 3+37.78 % 220 ₹ 14-10.13 % 98.16 K-18.52 % 1.16 L
4.33 L 2.41 L+59 % ₹ 3+41.67 % 223 ₹ 16-9.55 % 89.24 K-4.76 % 13.39 K
33.69 L 18.65 L+26 % ₹ 2+41.38 % 225 ₹ 18-11.46 % 31.23 K-12.5 % 62.47 K
3.41 Cr 52.7 L+274 % ₹ 1+55.56 % 230 ₹ 23-7.98 % 93.7 K+75 % 84.78 K
19.9 L 7.72 L+22 % ₹ 1+63.64 % 235 - - -
10.22 L 6.87 L+43 % ₹ 1+71.43 % 240 - - -

Frequently Asked Questions

The current spot price of LTF is ₹208.

The minimum lot size for LTF option chain is 4462.

Please Login

By proceeding, you agree T&C*
0 LTF
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form