L&T Finance Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 13.5 K
- 6.75 K
- ₹50.35 (0.00%)
- 210
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 220
- ₹0.25 (-54.55%)
- 18 K (7.08%) B S
- 2.72 L
- 27 K
- 69.75 K
- 1.08 L
- ₹33.25 (-12.50%)
- 230
- ₹0.45 (-59.09%)
- 1.44 L (21.19%) B S
- 8.24 L
- 12.44 L
- 0
- 0
- ₹0 (0.00%)
- 235
- ₹0.7 (-51.72%)
- -0.18 L (-12.90%) B S
- 1.22 L
- 1.19 L
- 72 K
- 81 K
- ₹23.75 (22.74%)
- 240
- ₹1.1 (-50.00%)
- -0.23 L (-2.82%) B S
- 7.74 L
- 14.76 L
- 1.31 L
- 96.75 K
- ₹17.45 (38.49%)
- 245
- ₹1.7 (-51.43%)
- -0.11 L (-2.26%) B S
- 4.86 L
- 13.14 L
- 1.8 L
- 2 L
- ₹12.7 (28.28%)
- 250
- ₹2.7 (-41.30%)
- 20.25 K (1.58%) B S
- 13.01 L
- 27.54 L
- 6.55 L
- 3.44 L
- ₹8.85 (23.78%)
- 255
- ₹4.05 (-42.96%)
- 13.5 K (1.66%) B S
- 8.26 L
- 20.12 L
- 47.77 L
- 11.05 L
- ₹6.2 (27.84%)
- 260 261
- ₹6.25 (-32.07%)
- 1.8 L (19.95%) B S
- 10.82 L
- 35.35 L
- 61.65 L
- 13.66 L
- ₹3.95 (25.40%)
- 265
- ₹9.15 (-29.34%)
- -0.23 L (-3.26%) B S
- 6.68 L
- 15.66 L
- 76.14 L
- 30.92 L
- ₹2.35 (20.51%)
- 270
- ₹12.15 (-27.68%)
- -0.72 L (-4.43%) B S
- 15.55 L
- 4.93 L
- 28.35 L
- 16.58 L
- ₹1.35 (12.50%)
- 275
- ₹14 (-33.33%)
- -0.36 L (-3.52%) B S
- 9.88 L
- 1.24 L
- 38.25 L
- 33.46 L
- ₹0.8 (6.67%)
- 280
- ₹21 (-19.69%)
- -2.23 L (-18.03%) B S
- 10.13 L
- 3.13 L
- 20.68 L
- 11.18 L
- ₹0.45 (-10.00%)
- 285
- ₹22.8 (-23.75%)
- -2.3 L (-35.92%) B S
- 4.1 L
- 5.11 L
- 23.85 L
- 37.62 L
- ₹0.35 (0.00%)
- 290
- ₹27.15 (-17.73%)
- -9 K (-0.69%) B S
- 12.98 L
- 36 K
- 20.21 L
- 18.72 L
- ₹0.15 (-40.00%)
- 295
- ₹39.25 (0.00%)
- 0 (0.00%) B S
- 6.21 L
- 0
- 26.78 L
- 55.69 L
- ₹0.15 (-25.00%)
- 300
- ₹39.5 (-8.03%)
- -0.47 L (-1.32%) B S
- 35.39 L
- 74.25 K
- 6.55 L
- 10.67 L
- ₹0.05 (-66.67%)
- 305
- ₹41.65 (-13.23%)
- 0 (0.00%) B S
- 3.92 L
- 27 K
- 14.69 L
- 24.8 L
- ₹0.1 (-33.33%)
- 310
- ₹46.7 (13.90%)
- 0 (0.00%) B S
- 8.12 L
- 6.75 K
- 2.09 L
- 5.87 L
- ₹0.05 (-50.00%)
- 315
- ₹56.15 (0.00%)
- 0 (0.00%) B S
- 92.25 K
- 0
- 14.96 L
- 32.76 L
- ₹0.05 (-50.00%)
- 320
- ₹57.3 (-5.29%)
- -4.5 K (-1.22%) B S
- 3.65 L
- 6.75 K
- 99 K
- 2.84 L
- ₹0.1 (0.00%)
- 325
- ₹67.3 (0.00%)
- 0 (0.00%) B S
- 20.25 K
- 0
- 1.06 L
- 7.27 L
- ₹0.05 (-50.00%)
- 330
- ₹70.45 (0.00%)
- 0 (0.00%) B S
- 29.25 K
- 0
- 13.5 K
- 2.05 L
- ₹0.05 (-50.00%)
- 335
- ₹78 (0.00%)
- 0 (0.00%) B S
- 33.75 K
- 0
- 63 K
- 3.78 L
- ₹0.05 (0.00%)
- 340
- ₹69.15 (0.00%)
- 0 (0.00%) B S
- 31.5 K
- 0
- 87.75 K
- 15.68 L
- ₹0.05 (0.00%)
- 350
- ₹91 (1.28%)
- 51.75 K (43.40%) B S
- 1.71 L
- 51.75 K
Explore Option Chain on FnO360 Demo >
L&T Finance - Statistics
SHARE PRICE
261.24.55 (1.77%)
DAY RANGE
258.5 - 264.55
52 W RANGE
140 - 329.45
total open interest
52,017,750
Call
Put
3.43 Cr
PCR 0.52
1.77 Cr
total Volume
55,374,750
Call
Put
3.97 Cr
PCR 0.40
1.57 Cr