L&T Finance Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 260
- ₹0.2 (33.33%)
- 0 (0.00%) B S
- 96.75 K
- 56.25 K
- 4.5 K
- 36 K
- ₹34.25 (-26.89%)
- 270
- ₹0.3 (20.00%)
- -1.4 L (-39.24%) B S
- 2.16 L
- 2.7 L
- 0
- 76.5 K
- ₹40.7 (0.00%)
- 275
- ₹0.4 (14.29%)
- -2.25 K (-1.61%) B S
- 1.37 L
- 99 K
- 15.75 K
- 31.5 K
- ₹31.85 (-0.47%)
- 280
- ₹0.7 (40.00%)
- -1.13 L (-15.72%) B S
- 6.03 L
- 5.13 L
- 15.75 K
- 40.5 K
- ₹26.7 (-3.09%)
- 285
- ₹1.05 (23.53%)
- -6.75 K (-0.54%) B S
- 12.44 L
- 78.75 K
- 36 K
- 72 K
- ₹22.25 (-4.09%)
- 290
- ₹1.6 (23.08%)
- -0.38 L (-4.70%) B S
- 7.76 L
- 7.9 L
- 92.25 K
- 92.25 K
- ₹17.9 (-5.79%)
- 295
- ₹2.3 (9.52%)
- 1.94 L (15.72%) B S
- 14.24 L
- 16.65 L
- 4.77 L
- 4.34 L
- ₹14.25 (-6.25%)
- 300
- ₹3.6 (14.29%)
- -1.85 L (-7.27%) B S
- 23.54 L
- 19.35 L
- 15.3 L
- 3.38 L
- ₹10.9 (-6.84%)
- 305
- ₹5.35 (12.63%)
- 11.25 K (0.42%) B S
- 26.78 L
- 14.87 L
- 35.08 L
- 12.65 L
- ₹8.1 (-6.36%)
- 310 309
- ₹7.4 (6.47%)
- -1.33 L (-11.13%) B S
- 10.6 L
- 14.96 L
- 28.33 L
- 31.5 L
- ₹5.85 (-7.14%)
- 315
- ₹10 (4.71%)
- 11.25 K (0.37%) B S
- 30.83 L
- 4.68 L
- 31.59 L
- 23.09 L
- ₹4.2 (-6.67%)
- 320
- ₹13.3 (6.40%)
- -0.32 L (-1.52%) B S
- 20.39 L
- 1.26 L
- 23.54 L
- 13.01 L
- ₹2.9 (-7.94%)
- 325
- ₹16.95 (1.50%)
- -6.75 K (-1.79%) B S
- 3.71 L
- 72 K
- 27.9 L
- 33.53 L
- ₹1.95 (-11.36%)
- 330
- ₹21.9 (7.35%)
- -0.16 L (-2.81%) B S
- 5.45 L
- 51.75 K
- 6.73 L
- 8.44 L
- ₹1.45 (-9.38%)
- 335
- ₹26.25 (6.49%)
- 0 (0.00%) B S
- 67.5 K
- 22.5 K
- 2.84 L
- 18.77 L
- ₹1.05 (-8.70%)
- 340
- ₹29.8 (-4.64%)
- 6.75 K (6.82%) B S
- 1.06 L
- 45 K
- 1.04 L
- 2.95 L
- ₹0.8 (0.00%)
- 345
- ₹32.7 (0.00%)
- 0 (0.00%) B S
- 13.5 K
- 0
- 5.96 L
- 8.39 L
- ₹0.5 (-23.08%)
- 350
- ₹39.75 (3.11%)
- -2.25 K (-7.69%) B S
- 27 K
- 2.25 K
- 38.25 K
- 85.5 K
- ₹0.4 (-20.00%)
- 355
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.02 L
- 6.57 L
- ₹0.3 (0.00%)
- 360
- ₹51.8 (0.00%)
- 0 (0.00%) B S
- 20.25 K
- 0
- 38.25 K
- 2.59 L
- ₹0.2 (0.00%)
- 370
- ₹45.05 (0.00%)
- 0 (0.00%) B S
- 51.75 K
- 0
- 27 K
- 2.41 L
- ₹0.15 (-25.00%)
- 380
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
L&T Finance - Statistics
SHARE PRICE
309.1-2.20 (-0.71%)
DAY RANGE
302.7 - 311.55
52 W RANGE
232.25 - 338.6
total open interest
34,503,750
Call
Put
1.76 Cr
PCR 0.96
1.69 Cr
total Volume
28,053,000
Call
Put
1.89 Cr
PCR 0.49
91.78 L