L&T Finance Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 260
- ₹0.05 (-50.00%)
- 0 (0.00%) B S
- 3.44 L
- 20.25 K
- 2.25 K
- 29.25 K
- ₹39.25 (-13.16%)
- 270
- ₹0.2 (0.00%)
- -0.27 L (-5.53%) B S
- 4.61 L
- 99 K
- 13.5 K
- 45 K
- ₹37.5 (1.21%)
- 275
- ₹0.35 (40.00%)
- -2.25 K (-0.83%) B S
- 2.68 L
- 6.75 K
- 0
- 78.75 K
- ₹33.2 (0.00%)
- 280
- ₹0.4 (0.00%)
- -2.25 K (-0.25%) B S
- 8.93 L
- 1.89 L
- 0
- 1.4 L
- ₹31.95 (0.00%)
- 285
- ₹0.65 (18.18%)
- 13.5 K (1.96%) B S
- 7.02 L
- 72 K
- 20.25 K
- 1.49 L
- ₹19.5 (-23.53%)
- 290
- ₹1.15 (35.29%)
- 11.25 K (0.61%) B S
- 18.7 L
- 6.95 L
- 13.5 K
- 85.5 K
- ₹15.9 (-25.35%)
- 295
- ₹1.95 (50.00%)
- 6.75 K (0.62%) B S
- 10.94 L
- 2.93 L
- 1.91 L
- 16.11 L
- ₹11.25 (-36.08%)
- 300
- ₹3.1 (58.97%)
- -1.15 L (-3.22%) B S
- 34.45 L
- 14.51 L
- 3.04 L
- 4.77 L
- ₹8.15 (-41.16%)
- 305 306
- ₹4.95 (59.68%)
- 96.75 K (18.53%) B S
- 6.19 L
- 7.58 L
- 20 L
- 13.86 L
- ₹5.5 (-46.60%)
- 310
- ₹7.35 (58.06%)
- -0.7 L (-3.92%) B S
- 17.08 L
- 10.69 L
- 13.73 L
- 14.45 L
- ₹3.7 (-50.67%)
- 315
- ₹10.65 (55.47%)
- -0.23 L (-1.65%) B S
- 13.43 L
- 6.35 L
- 27.07 L
- 32.63 L
- ₹2.3 (-56.19%)
- 320
- ₹14.35 (51.05%)
- -0.7 L (-5.84%) B S
- 11.25 L
- 2.54 L
- 18.32 L
- 25.36 L
- ₹1.4 (-60.00%)
- 325
- ₹18 (36.36%)
- -9 K (-2.04%) B S
- 4.32 L
- 38.25 K
- 24.68 L
- 31.3 L
- ₹0.85 (-62.22%)
- 330
- ₹22.45 (33.23%)
- -4.5 K (-1.54%) B S
- 2.88 L
- 24.75 K
- 12.78 L
- 15.39 L
- ₹0.6 (-60.00%)
- 335
- ₹21.9 (0.00%)
- 0 (0.00%) B S
- 76.5 K
- 0
- 14.11 L
- 22.52 L
- ₹0.55 (-45.00%)
- 340
- ₹31.6 (26.40%)
- 0 (0.00%) B S
- 8.44 L
- 2.25 K
- 74.25 K
- 3.49 L
- ₹0.45 (-35.71%)
- 345
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.07 L
- 21.15 L
- ₹0.25 (-50.00%)
- 350
- ₹30.65 (0.00%)
- 0 (0.00%) B S
- 42.75 K
- 0
- 38.25 K
- 1.55 L
- ₹0.2 (-20.00%)
- 355
- ₹40.25 (0.00%)
- 0 (0.00%) B S
- 3.13 L
- 0
- 1.6 L
- 5.63 L
- ₹0.1 (-50.00%)
- 360
- ₹38.8 (0.00%)
- 0 (0.00%) B S
- 9 K
- 0
- 2.25 K
- 56.25 K
- ₹0.15 (0.00%)
- 365
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.94 L
- 3.56 L
- ₹0.1 (0.00%)
- 370
- ₹55 (0.00%)
- 0 (0.00%) B S
- 1.62 L
- 0
- 92.25 K
- 2.66 L
- ₹0.1 (100.00%)
- 380
- ₹72.7 (0.00%)
- 0 (0.00%) B S
- 40.5 K
- 0
Explore Option Chain on FnO360 Demo >
L&T Finance - Statistics
SHARE PRICE
306.3-9.05 (-2.87%)
DAY RANGE
306 - 315.3
52 W RANGE
198.33 - 338.6
total open interest
38,101,500
Call
Put
2.2 Cr
PCR 0.73
1.61 Cr
total Volume
20,486,250
Call
Put
1.49 Cr
PCR 0.38
56.07 L