L&T Finance Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 220
- ₹0.2 (-33.33%)
- -0.27 L (-12.90%) B S
- 1.82 L
- 54 K
- 0
- 69.75 K
- ₹38 (0.00%)
- 230
- ₹0.35 (-41.67%)
- -4.07 L (-36.42%) B S
- 7.11 L
- 13.28 L
- 0
- 0
- ₹0 (0.00%)
- 235
- ₹0.5 (-44.44%)
- -0.29 L (-25.49%) B S
- 85.5 K
- 1.15 L
- 1.22 L
- 36 K
- ₹28.2 (29.95%)
- 240
- ₹0.65 (-51.85%)
- -1.1 L (-13.32%) B S
- 7.18 L
- 16.76 L
- 40.5 K
- 76.5 K
- ₹25.95 (36.94%)
- 245
- ₹0.95 (-53.66%)
- 1.08 L (23.88%) B S
- 5.6 L
- 6.46 L
- 7.81 L
- 1.55 L
- ₹19.45 (30.54%)
- 250
- ₹1.4 (-52.54%)
- -0.11 L (-0.92%) B S
- 12.13 L
- 28.85 L
- 2 L
- 3.42 L
- ₹15.6 (38.05%)
- 255
- ₹2.2 (-48.84%)
- -1.19 L (-11.94%) B S
- 8.8 L
- 20.45 L
- 17.57 L
- 8.44 L
- ₹11.65 (41.21%)
- 260
- ₹3.35 (-45.53%)
- -4.19 L (-29.90%) B S
- 9.81 L
- 49.16 L
- 36.95 L
- 8.6 L
- ₹8.45 (48.25%)
- 265
- ₹5.05 (-41.62%)
- 2.16 L (35.04%) B S
- 8.33 L
- 31.88 L
- 1.44 Cr
- 30.04 L
- ₹5.6 (47.37%)
- 270 269
- ₹7.25 (-38.03%)
- 1.67 L (10.26%) B S
- 17.89 L
- 33.73 L
- 63.2 L
- 15.17 L
- ₹3.65 (48.98%)
- 275
- ₹10.25 (-32.79%)
- 58.5 K (5.79%) B S
- 10.69 L
- 10.89 L
- 79.4 L
- 39.13 L
- ₹2.35 (51.61%)
- 280
- ₹14.45 (-24.94%)
- -0.65 L (-4.98%) B S
- 12.44 L
- 2.77 L
- 36.86 L
- 9.02 L
- ₹1.55 (47.62%)
- 285
- ₹19 (-19.83%)
- -1.62 L (-19.73%) B S
- 6.59 L
- 3.94 L
- 73.15 L
- 38.88 L
- ₹0.95 (46.15%)
- 290
- ₹23.2 (-19.02%)
- -0.59 L (-4.25%) B S
- 13.19 L
- 1.31 L
- 35.24 L
- 20.32 L
- ₹0.65 (30.00%)
- 295
- ₹25.75 (-34.81%)
- -2.25 K (-0.36%) B S
- 6.26 L
- 22.5 K
- 93.49 L
- 64.51 L
- ₹0.45 (28.57%)
- 300
- ₹31.85 (-20.38%)
- -6.75 K (-0.19%) B S
- 36 L
- 67.5 K
- 11.23 L
- 12.98 L
- ₹0.35 (40.00%)
- 305
- ₹38.2 (-10.96%)
- -0.18 L (-4.21%) B S
- 4.1 L
- 36 K
- 14.09 L
- 25.85 L
- ₹0.25 (0.00%)
- 310
- ₹41 (-15.46%)
- 0 (0.00%) B S
- 8.12 L
- 4.5 K
- 3.62 L
- 6.66 L
- ₹0.2 (33.33%)
- 315
- ₹56.15 (0.00%)
- 0 (0.00%) B S
- 92.25 K
- 0
- 18.81 L
- 83.36 L
- ₹0.2 (0.00%)
- 320
- ₹59.6 (0.00%)
- 0 (0.00%) B S
- 3.69 L
- 0
- 76.5 K
- 3.83 L
- ₹0.15 (0.00%)
- 325
- ₹57.3 (-16.59%)
- 0 (0.00%) B S
- 24.75 K
- 4.5 K
- 3.62 L
- 8.6 L
- ₹0.15 (50.00%)
- 330
- ₹73.5 (0.00%)
- 0 (0.00%) B S
- 29.25 K
- 0
- 0
- 2.23 L
- ₹0.15 (0.00%)
- 335
- ₹78 (0.00%)
- 0 (0.00%) B S
- 33.75 K
- 0
- 72 K
- 4.95 L
- ₹0.15 (50.00%)
- 340
- ₹69.15 (0.00%)
- 0 (0.00%) B S
- 31.5 K
- 0
- 6.21 L
- 17.64 L
- ₹0.1 (0.00%)
- 350
- ₹80.5 (-10.56%)
- 85.5 K (253.33%) B S
- 1.19 L
- 85.5 K
Explore Option Chain on FnO360 Demo >
L&T Finance - Statistics
SHARE PRICE
268.85.65 (2.15%)
DAY RANGE
264.1 - 272.7
52 W RANGE
140 - 329.45
total open interest
59,087,250
Call
Put
4.07 Cr
PCR 0.45
1.84 Cr
total Volume
87,401,250
Call
Put
6.51 Cr
PCR 0.34
2.23 Cr