L&T Finance Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 2.25 K
- 2.25 K
- ₹55.25 (0.00%)
- 200
- ₹0.15 (7.14%)
- 0 (0.00%) B S
- 1.33 L
- 9 K
- 0
- 0
- ₹0 (0.00%)
- 210
- ₹0.18 (-18.18%)
- -0.16 L (-5.88%) B S
- 2.52 L
- 56.25 K
- 0
- 0
- ₹0 (0.00%)
- 215
- ₹0.21 (-25.00%)
- -0.79 L (-31.25%) B S
- 1.73 L
- 83.25 K
- 2.25 K
- 31.5 K
- ₹39 (16.77%)
- 220
- ₹0.3 (-31.82%)
- -0.36 L (-7.88%) B S
- 4.21 L
- 72 K
- 2.25 K
- 38.25 K
- ₹30.75 (0.00%)
- 225
- ₹0.41 (-37.88%)
- 58.5 K (21.49%) B S
- 3.31 L
- 2.99 L
- 36 K
- 5.11 L
- ₹28.93 (17.51%)
- 230
- ₹0.6 (-38.78%)
- -0.14 L (-2.60%) B S
- 5.06 L
- 1.73 L
- 6.75 K
- 4.3 L
- ₹22.6 (12.10%)
- 235
- ₹0.9 (-40.00%)
- -0.29 L (-3.21%) B S
- 8.82 L
- 4.19 L
- 81 K
- 14.15 L
- ₹19.5 (21.80%)
- 240
- ₹1.39 (-38.77%)
- -2.63 L (-11.38%) B S
- 20.5 L
- 5.96 L
- 38.25 K
- 14.56 L
- ₹15.63 (28.33%)
- 245
- ₹2.14 (-39.03%)
- -0.32 L (-2.84%) B S
- 10.78 L
- 3.71 L
- 8.93 L
- 16.94 L
- ₹12.49 (37.86%)
- 250
- ₹3.3 (-37.85%)
- 51.75 K (3.15%) B S
- 16.94 L
- 4.46 L
- 11.34 L
- 9.16 L
- ₹9.08 (42.99%)
- 255
- ₹5 (-34.90%)
- 22.5 K (1.15%) B S
- 19.8 L
- 8.6 L
- 21.02 L
- 16.34 L
- ₹6.46 (49.19%)
- 260 260
- ₹7.3 (-31.65%)
- 85.5 K (26.03%) B S
- 4.14 L
- 2.93 L
- 7.2 L
- 22.28 L
- ₹4.35 (52.10%)
- 265
- ₹10.72 (-24.77%)
- -0.18 L (-25.00%) B S
- 54 K
- 45 K
- 11.59 L
- 13.48 L
- ₹2.84 (53.51%)
- 270
- ₹14.45 (-19.72%)
- -9 K (-2.88%) B S
- 3.04 L
- 22.5 K
- 8.37 L
- 4.64 L
- ₹1.64 (34.43%)
- 275
- ₹24.84 (0.00%)
- 0 (0.00%) B S
- 42.75 K
- 0
- 14.42 L
- 12.76 L
- ₹1.23 (53.75%)
- 280
- ₹26.5 (0.00%)
- 0 (0.00%) B S
- 3.06 L
- 11.25 K
- 1.35 L
- 1.62 L
- ₹0.8 (48.15%)
- 285
- ₹28 (0.00%)
- 0 (0.00%) B S
- 22.5 K
- 2.25 K
- 1.04 L
- 3.62 L
- ₹0.53 (39.47%)
- 290
- ₹38.92 (0.00%)
- 0 (0.00%) B S
- 1.1 L
- 0
- 29.25 K
- 6.75 K
- ₹0.33 (0.00%)
- 295
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.1 L
- 9.7 L
- ₹0.32 (33.33%)
- 300
- ₹42.5 (-4.45%)
- -2.25 K (-1.02%) B S
- 2.18 L
- 20.25 K
- 4.5 K
- 92.25 K
- ₹0.15 (0.00%)
- 310
- ₹56.4 (0.00%)
- 0 (0.00%) B S
- 2.34 L
- 6.75 K
- 2.25 K
- 2.45 L
- ₹0.09 (0.00%)
- 320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.25 K
- ₹0.2 (0.00%)
- 330
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 27 K
- ₹0.2 (0.00%)
- 340
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹16.15 (0.00%)
- 350
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
L&T Finance - Statistics
SHARE PRICE
260.117.49 (2.96%)
DAY RANGE
250.41 - 260.64
52 W RANGE
229.2 - 338.6
total open interest
26,514,000
Call
Put
1.53 Cr
PCR 0.73
1.12 Cr
total Volume
12,624,750
Call
Put
88.4 L
PCR 0.43
37.85 L