L&T Finance Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 200
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 6.75 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 220
- ₹0.1 (0.00%)
- -9 K (-16.00%) B S
- 47.25 K
- 9 K
- 0
- 0
- ₹0 (0.00%)
- 225
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 56.25 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 230
- ₹0.2 (0.00%)
- 4.5 K (7.14%) B S
- 67.5 K
- 6.75 K
- 67.5 K
- 45 K
- ₹40.85 (5.97%)
- 240
- ₹0.25 (-16.67%)
- 29.25 K (27.66%) B S
- 1.35 L
- 1.04 L
- 40.5 K
- 40.5 K
- ₹36.8 (0.00%)
- 245
- ₹0.45 (-10.00%)
- 0 (0.00%) B S
- 24.75 K
- 0
- 1.87 L
- 1.62 L
- ₹31 (5.08%)
- 250
- ₹0.55 (-8.33%)
- 74.25 K (13.47%) B S
- 6.26 L
- 3.76 L
- 1.15 L
- 85.5 K
- ₹26.2 (3.35%)
- 255
- ₹0.8 (-5.88%)
- 18 K (11.76%) B S
- 1.71 L
- 83.25 K
- 1.64 L
- 1.28 L
- ₹21.6 (7.73%)
- 260
- ₹1.25 (-7.41%)
- 0 (0.00%) B S
- 9.11 L
- 2.41 L
- 1.1 L
- 65.25 K
- ₹17.3 (3.28%)
- 265
- ₹1.85 (-15.91%)
- -6.75 K (-2.78%) B S
- 2.36 L
- 1.71 L
- 3.76 L
- 1.94 L
- ₹13.7 (8.73%)
- 270
- ₹3.1 (-11.43%)
- -0.47 L (-6.52%) B S
- 6.77 L
- 5.31 L
- 4.86 L
- 2.77 L
- ₹9.8 (2.08%)
- 275
- ₹4.85 (-8.49%)
- 6.75 K (1.37%) B S
- 5 L
- 13.14 L
- 35.89 L
- 22.39 L
- ₹7 (-2.78%)
- 280 281
- ₹7.15 (-3.38%)
- -3.04 L (-12.52%) B S
- 21.22 L
- 23.24 L
- 30.06 L
- 8.28 L
- ₹4.75 (-3.06%)
- 285
- ₹10 (4.17%)
- -0.81 L (-9.92%) B S
- 7.36 L
- 10.46 L
- 29.84 L
- 23.9 L
- ₹3.2 (-5.88%)
- 290
- ₹13.15 (-2.23%)
- -9 K (-0.32%) B S
- 27.99 L
- 5.4 L
- 15.62 L
- 9.45 L
- ₹2.1 (-10.64%)
- 295
- ₹17.05 (13.67%)
- -4.5 K (-0.81%) B S
- 5.54 L
- 2.07 L
- 41.92 L
- 29.27 L
- ₹1.45 (-9.38%)
- 300
- ₹21.05 (-4.10%)
- -0.18 L (-1.30%) B S
- 13.7 L
- 2.27 L
- 8.98 L
- 7.74 L
- ₹1 (-9.09%)
- 305
- ₹25.5 (-3.41%)
- -0.18 L (-6.25%) B S
- 2.7 L
- 1.98 L
- 45.07 L
- 21.4 L
- ₹0.7 (-6.67%)
- 310
- ₹30.05 (-3.99%)
- -6.75 K (-1.54%) B S
- 4.32 L
- 49.5 K
- 7.27 L
- 7.29 L
- ₹0.5 (0.00%)
- 315
- ₹34.85 (-7.80%)
- 31.5 K (82.35%) B S
- 69.75 K
- 78.75 K
- 22.46 L
- 19.96 L
- ₹0.35 (-12.50%)
- 320
- ₹39.5 (-4.82%)
- -0.38 L (-8.99%) B S
- 3.87 L
- 1.42 L
- 56.25 K
- 1.6 L
- ₹0.25 (-50.00%)
- 325
- ₹43.55 (-9.18%)
- 22.5 K (250.00%) B S
- 31.5 K
- 81 K
- 7.76 L
- 13.39 L
- ₹0.25 (0.00%)
- 330
- ₹49.55 (-3.79%)
- 11.25 K (29.41%) B S
- 49.5 K
- 63 K
- 2.27 L
- 4.97 L
- ₹0.15 (50.00%)
- 340
- ₹59.45 (-3.49%)
- -6.75 K (-37.50%) B S
- 11.25 K
- 58.5 K
Explore Option Chain on FnO360 Demo >
L&T Finance - Statistics
SHARE PRICE
281.3-0.60 (-0.21%)
DAY RANGE
275.75 - 285.8
52 W RANGE
169.25 - 329.45
total open interest
30,249,000
Call
Put
1.8 Cr
PCR 0.68
1.23 Cr
total Volume
34,164,000
Call
Put
2.63 Cr
PCR 0.30
78.5 L