L&T Finance Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 260
- ₹0.3 (-25.00%)
- 4.5 K (4.08%) B S
- 1.15 L
- 11.25 K
- 0
- 0
- ₹0 (0.00%)
- 265
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.01 L
- 40.5 K
- ₹27.55 (4.36%)
- 270
- ₹0.8 (-5.88%)
- 27 K (9.30%) B S
- 3.17 L
- 3.51 L
- 0
- 76.5 K
- ₹40.7 (0.00%)
- 275
- ₹1.35 (8.00%)
- 2.25 K (1.49%) B S
- 1.53 L
- 1.22 L
- 67.5 K
- 47.25 K
- ₹18.25 (3.69%)
- 280
- ₹1.95 (-7.14%)
- 8.19 L (112.69%) B S
- 15.46 L
- 24.64 L
- 72 K
- 47.25 K
- ₹14.75 (-44.76%)
- 285
- ₹3.05 (-6.15%)
- -8.89 L (-37.02%) B S
- 15.12 L
- 30.98 L
- 1.67 L
- 1.08 L
- ₹10.8 (4.85%)
- 290
- ₹4.45 (-13.59%)
- -2 L (-16.73%) B S
- 9.97 L
- 11.5 L
- 13.52 L
- 4.66 L
- ₹7.65 (-0.65%)
- 295 296
- ₹6.75 (-8.16%)
- 22.5 K (2.72%) B S
- 8.48 L
- 24.75 L
- 29.75 L
- 9.36 L
- ₹5.65 (-1.74%)
- 300
- ₹9.5 (-6.86%)
- -1.08 L (-4.20%) B S
- 24.66 L
- 17.55 L
- 12.67 L
- 7.43 L
- ₹3.95 (-5.95%)
- 305
- ₹12 (-9.77%)
- -1.58 L (-6.11%) B S
- 24.21 L
- 5.63 L
- 32.67 L
- 23.83 L
- ₹2.55 (-15.00%)
- 310
- ₹15.95 (-9.12%)
- -6.75 K (-0.63%) B S
- 10.73 L
- 1.89 L
- 26.12 L
- 27.99 L
- ₹1.65 (-23.26%)
- 315
- ₹20.15 (-6.71%)
- -2.25 K (-0.07%) B S
- 30.56 L
- 1.15 L
- 15.23 L
- 27.16 L
- ₹1.2 (-25.00%)
- 320
- ₹23.9 (-7.72%)
- -0.72 L (-3.89%) B S
- 17.8 L
- 1.58 L
- 4.01 L
- 11.45 L
- ₹0.9 (-18.18%)
- 325
- ₹29.15 (-4.27%)
- -0.2 L (-6.43%) B S
- 2.95 L
- 45 K
- 15.98 L
- 30.26 L
- ₹0.7 (-17.65%)
- 330
- ₹33.25 (-6.07%)
- -0.38 L (-7.14%) B S
- 4.97 L
- 1.04 L
- 2.05 L
- 9.27 L
- ₹0.5 (-23.08%)
- 335
- ₹35.05 (0.00%)
- 0 (0.00%) B S
- 67.5 K
- 2.25 K
- 10.06 L
- 12.04 L
- ₹0.4 (-11.11%)
- 340
- ₹41.3 (38.59%)
- -2.25 K (-2.13%) B S
- 1.04 L
- 9 K
- 78.75 K
- 2.97 L
- ₹0.35 (-12.50%)
- 345
- ₹32.7 (0.00%)
- 0 (0.00%) B S
- 13.5 K
- 0
- 1.55 L
- 9.99 L
- ₹0.3 (0.00%)
- 350
- ₹52 (30.82%)
- -2.25 K (-8.33%) B S
- 24.75 K
- 9 K
- 9 K
- 63 K
- ₹0.2 (-33.33%)
- 355
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.47 L
- 5 L
- ₹0.15 (-25.00%)
- 360
- ₹51.8 (0.00%)
- 0 (0.00%) B S
- 20.25 K
- 0
- 58.5 K
- 1.94 L
- ₹0.15 (0.00%)
- 370
- ₹45.05 (0.00%)
- 0 (0.00%) B S
- 51.75 K
- 0
- 4.5 K
- 2.36 L
- ₹0.1 (0.00%)
- 380
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
L&T Finance - Statistics
SHARE PRICE
295.5-1.30 (-0.44%)
DAY RANGE
293.8 - 300.95
52 W RANGE
233.8 - 338.6
total open interest
36,308,250
Call
Put
1.9 Cr
PCR 0.92
1.74 Cr
total Volume
30,082,500
Call
Put
1.75 Cr
PCR 0.72
1.26 Cr