L&T Finance Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 260
- ₹0.05 (0.00%)
- -9 K (-3.15%) B S
- 2.77 L
- 13.5 K
- 4.5 K
- 24.75 K
- ₹43.6 (11.08%)
- 270
- ₹0.05 (0.00%)
- -6.75 K (-1.69%) B S
- 3.94 L
- 1.06 L
- 0
- 38.25 K
- ₹37.5 (0.00%)
- 275
- ₹0.05 (-50.00%)
- -0.56 L (-24.27%) B S
- 1.76 L
- 1.49 L
- 0
- 78.75 K
- ₹33.2 (0.00%)
- 280
- ₹0.1 (-50.00%)
- 18 K (2.87%) B S
- 6.46 L
- 3.71 L
- 0
- 1.4 L
- ₹31.95 (0.00%)
- 285
- ₹0.15 (-25.00%)
- 47.25 K (9.13%) B S
- 5.65 L
- 3.62 L
- 56.25 K
- 1.24 L
- ₹26.35 (-24.71%)
- 290
- ₹0.3 (20.00%)
- 27 K (1.38%) B S
- 19.87 L
- 44.78 L
- 94.5 K
- 36 K
- ₹21.65 (-30.83%)
- 295
- ₹0.5 (42.86%)
- -0.32 L (-2.60%) B S
- 11.81 L
- 21.76 L
- 6.05 L
- 14.11 L
- ₹16 (-39.05%)
- 300
- ₹0.8 (60.00%)
- -1.13 L (-4.26%) B S
- 25.31 L
- 75.35 L
- 5.56 L
- 4.93 L
- ₹11.7 (-45.83%)
- 305
- ₹1.4 (100.00%)
- 3.08 L (36.44%) B S
- 11.54 L
- 78.19 L
- 42.32 L
- 10.69 L
- ₹7.75 (-54.14%)
- 310
- ₹2.65 (165.00%)
- -5.56 L (-18.18%) B S
- 25.02 L
- 1.63 Cr
- 88.88 L
- 9.5 L
- ₹4.85 (-61.66%)
- 315 315
- ₹4.75 (156.76%)
- -4.16 L (-31.09%) B S
- 9.23 L
- 1.13 Cr
- 1.92 Cr
- 35.6 L
- ₹2.85 (-68.33%)
- 320
- ₹7.95 (152.38%)
- -3.44 L (-24.96%) B S
- 10.35 L
- 70.2 L
- 2.03 Cr
- 35.82 L
- ₹1.7 (-72.36%)
- 325
- ₹11.2 (119.61%)
- -0.86 L (-14.07%) B S
- 5.22 L
- 30.74 L
- 1.8 Cr
- 34.34 L
- ₹0.9 (-76.62%)
- 330
- ₹15.55 (96.84%)
- 1.73 L (57.89%) B S
- 4.73 L
- 12.85 L
- 76.3 L
- 20.18 L
- ₹0.55 (-76.60%)
- 335
- ₹20.25 (-3.57%)
- 3.53 L (506.45%) B S
- 4.23 L
- 5.72 L
- 81.34 L
- 29.59 L
- ₹0.4 (-72.41%)
- 340
- ₹24.25 (56.96%)
- -0.23 L (-2.88%) B S
- 7.58 L
- 72 K
- 16.54 L
- 7.61 L
- ₹0.2 (-76.47%)
- 345
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12.67 L
- 19.15 L
- ₹0.2 (-63.64%)
- 350
- ₹34.4 (39.84%)
- -2.25 K (-5.88%) B S
- 36 K
- 4.5 K
- 69.75 K
- 1.67 L
- ₹0.15 (-57.14%)
- 355
- ₹31 (0.00%)
- 0 (0.00%) B S
- 3.06 L
- 0
- 1.55 L
- 6.73 L
- ₹0.1 (-50.00%)
- 360
- ₹45.4 (0.00%)
- 0 (0.00%) B S
- 6.75 K
- 0
- 9 K
- 40.5 K
- ₹0.1 (-60.00%)
- 365
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 40.5 K
- 3.2 L
- ₹0.1 (-33.33%)
- 370
- ₹49 (0.00%)
- 0 (0.00%) B S
- 1.49 L
- 0
- 33.75 K
- 2.27 L
- ₹0.05 (0.00%)
- 380
- ₹62.4 (7.12%)
- 0 (0.00%) B S
- 40.5 K
- 13.5 K
Explore Option Chain on FnO360 Demo >
L&T Finance - Statistics
SHARE PRICE
315.4-9.70 (-2.98%)
DAY RANGE
312.75 - 327
52 W RANGE
208 - 338.6
total open interest
40,099,500
Call
Put
2.4 Cr
PCR 0.67
1.61 Cr
total Volume
153,517,500
Call
Put
9.1 Cr
PCR 0.69
6.26 Cr