L&T Finance Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 235
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 1.46 L
- 0
- 6.75 K
- 18 K
- ₹60.95 (-5.28%)
- 240
- ₹0.05 (-50.00%)
- -2.25 K (-0.80%) B S
- 2.79 L
- 31.5 K
- 0
- 0
- ₹0 (0.00%)
- 245
- ₹0.1 (-33.33%)
- -4.5 K (-5.56%) B S
- 76.5 K
- 4.5 K
- 0
- 60.75 K
- ₹36.45 (0.00%)
- 250
- ₹0.05 (-66.67%)
- -0.2 L (-2.43%) B S
- 8.15 L
- 49.5 K
- 0
- 2.25 K
- ₹31.1 (0.00%)
- 255
- ₹0.1 (-60.00%)
- -0.7 L (-17.92%) B S
- 3.2 L
- 1.1 L
- 0
- 1.73 L
- ₹34.6 (-0.14%)
- 260
- ₹0.15 (-50.00%)
- -1.01 L (-7.25%) B S
- 12.96 L
- 2.97 L
- 0
- 1.96 L
- ₹21.35 (0.71%)
- 265
- ₹0.2 (-50.00%)
- -0.83 L (-16.30%) B S
- 4.28 L
- 1.51 L
- 20.25 K
- 4.93 L
- ₹31 (18.10%)
- 270
- ₹0.25 (-50.00%)
- 3.4 L (29.26%) B S
- 15.01 L
- 9.45 L
- 45 K
- 5.04 L
- ₹26.1 (12.99%)
- 275
- ₹0.3 (-53.85%)
- -0.41 L (-3.06%) B S
- 12.85 L
- 13.79 L
- 1.91 L
- 13.34 L
- ₹21 (9.38%)
- 280
- ₹0.4 (-57.89%)
- -2.03 L (-7.21%) B S
- 26.06 L
- 22.25 L
- 3.04 L
- 12.13 L
- ₹16 (9.97%)
- 285
- ₹0.6 (-55.56%)
- -4.95 L (-16.52%) B S
- 25.02 L
- 26.24 L
- 5.04 L
- 20.57 L
- ₹11.4 (7.55%)
- 290
- ₹1.05 (-55.32%)
- 2.43 L (8.67%) B S
- 30.47 L
- 42.44 L
- 18.61 L
- 10.64 L
- ₹7.5 (0.00%)
- 295
- ₹2.05 (-48.75%)
- 1.94 L (12.99%) B S
- 16.83 L
- 30.94 L
- 1.06 Cr
- 52.13 L
- ₹4.35 (-8.42%)
- 300 300
- ₹3.95 (-37.80%)
- 2.54 L (6.16%) B S
- 43.83 L
- 30.56 L
- 88.81 L
- 18.77 L
- ₹2.3 (-25.81%)
- 305
- ₹6.75 (-31.12%)
- 22.5 K (11.90%) B S
- 2.12 L
- 4.28 L
- 94.52 L
- 39.78 L
- ₹1.2 (-35.14%)
- 310
- ₹10.75 (-22.10%)
- 13.5 K (5.00%) B S
- 2.84 L
- 2.54 L
- 21.62 L
- 12.98 L
- ₹0.65 (-45.83%)
- 315
- ₹14.75 (-18.06%)
- 13.5 K (17.14%) B S
- 92.25 K
- 69.75 K
- 58.95 L
- 20.39 L
- ₹0.4 (-52.94%)
- 320
- ₹19.7 (-8.80%)
- -0.14 L (-10.91%) B S
- 1.1 L
- 94.5 K
- 4.32 L
- 6.66 L
- ₹0.25 (-54.55%)
- 325
- ₹24 (-14.13%)
- 0 (0.00%) B S
- 78.75 K
- 51.75 K
- 21.49 L
- 18.61 L
- ₹0.15 (-66.67%)
- 330
- ₹31.6 (0.80%)
- 0 (0.00%) B S
- 45 K
- 0
- 1.69 L
- 3.22 L
- ₹0.2 (-42.86%)
- 335
- ₹56.25 (0.00%)
- 0 (0.00%) B S
- 6.75 K
- 0
- 3.51 L
- 6.62 L
- ₹0.1 (-60.00%)
- 340
- ₹38 (-15.18%)
- -2.25 K (-7.14%) B S
- 29.25 K
- 2.25 K
- 92.25 K
- 10.67 L
- ₹0.05 (-66.67%)
- 350
- ₹49.15 (-10.31%)
- 0 (0.00%) B S
- 11.25 K
- 6.75 K
- 6.75 K
- 2.52 L
- ₹0.1 (0.00%)
- 360
- ₹62.95 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.25 K
- 1.26 L
- ₹0.05 (-66.67%)
- 370
- ₹69.1 (-7.19%)
- 0 (0.00%) B S
- 13.5 K
- 6.75 K
Explore Option Chain on FnO360 Demo >
L&T Finance - Statistics
SHARE PRICE
300.252.60 (0.87%)
DAY RANGE
296.8 - 303.05
52 W RANGE
131.05 - 329.45
total open interest
47,720,250
Call
Put
2.65 Cr
PCR 0.80
2.12 Cr
total Volume
62,196,750
Call
Put
4.31 Cr
PCR 0.44
1.91 Cr