L&T Finance Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 27 K
- ₹54.5 (0.00%)
- 200
- ₹0.15 (-16.67%)
- 0 (0.00%) B S
- 3.71 L
- 2.25 K
- 0
- 65.25 K
- ₹68.15 (0.00%)
- 210
- ₹0.14 (0.00%)
- 0 (0.00%) B S
- 1.42 L
- 4.5 K
- 0
- 0
- ₹0 (0.00%)
- 215
- ₹0.32 (3.23%)
- 0 (0.00%) B S
- 58.5 K
- 0
- 0
- 90 K
- ₹39.05 (-0.10%)
- 220
- ₹0.2 (-28.57%)
- -0.18 L (-8.51%) B S
- 1.94 L
- 31.5 K
- 0
- 2.25 K
- ₹50.1 (0.00%)
- 225
- ₹0.18 (-50.00%)
- 0 (0.00%) B S
- 1.98 L
- 1.22 L
- 0
- 3.42 L
- ₹51.6 (0.00%)
- 230
- ₹0.25 (-34.21%)
- 0 (0.00%) B S
- 3.76 L
- 29.25 K
- 2.25 K
- 4.16 L
- ₹57.06 (9.02%)
- 235
- ₹0.31 (-20.51%)
- -0.32 L (-7.37%) B S
- 3.96 L
- 45 K
- 20.25 K
- 5.63 L
- ₹54 (12.50%)
- 240
- ₹0.41 (-14.58%)
- -0.34 L (-3.52%) B S
- 9.25 L
- 3.29 L
- 0
- 5.56 L
- ₹36.75 (0.33%)
- 245
- ₹0.49 (-27.94%)
- -4.5 K (-0.63%) B S
- 7.04 L
- 24.75 K
- 85.5 K
- 12.49 L
- ₹42.99 (11.66%)
- 250
- ₹0.59 (-22.37%)
- -0.92 L (-5.88%) B S
- 14.76 L
- 4.28 L
- 13.5 K
- 5.87 L
- ₹38.75 (16.54%)
- 255
- ₹0.67 (-30.21%)
- -0.43 L (-10.73%) B S
- 3.56 L
- 2.27 L
- 78.75 K
- 11.41 L
- ₹30.7 (8.14%)
- 260
- ₹0.94 (-25.40%)
- -0.38 L (-3.99%) B S
- 9.2 L
- 7.45 L
- 63 K
- 4.95 L
- ₹26.76 (13.49%)
- 265
- ₹1.14 (-32.54%)
- -1.4 L (-25.31%) B S
- 4.12 L
- 3.98 L
- 1.76 L
- 12.67 L
- ₹21.93 (13.86%)
- 270
- ₹1.45 (-36.68%)
- 2.07 L (12.98%) B S
- 18.02 L
- 9.54 L
- 1.33 L
- 5.15 L
- ₹17.24 (11.80%)
- 275
- ₹2.21 (-33.03%)
- 1.26 L (17.83%) B S
- 8.33 L
- 11.23 L
- 7.58 L
- 15.48 L
- ₹12.87 (8.52%)
- 280
- ₹3.3 (-29.34%)
- 5.78 L (36.40%) B S
- 21.67 L
- 24.17 L
- 10.73 L
- 7.31 L
- ₹9.7 (10.48%)
- 285
- ₹5 (-24.92%)
- 1.62 L (18.65%) B S
- 10.31 L
- 11.25 L
- 39.6 L
- 17.82 L
- ₹6.99 (12.20%)
- 290 290
- ₹7.08 (-21.42%)
- 1.85 L (29.71%) B S
- 8.06 L
- 13.46 L
- 19.82 L
- 5.33 L
- ₹4.78 (13.00%)
- 295
- ₹9.42 (-20.37%)
- 1.15 L (175.86%) B S
- 1.8 L
- 3.13 L
- 55.58 L
- 24.08 L
- ₹3.15 (14.55%)
- 300
- ₹12.93 (-15.38%)
- 69.75 K (2.51%) B S
- 28.49 L
- 3.44 L
- 11.43 L
- 7.34 L
- ₹2.05 (17.14%)
- 305
- ₹15.4 (-30.82%)
- 2.25 K (8.33%) B S
- 29.25 K
- 6.75 K
- 25.97 L
- 12.13 L
- ₹1.32 (18.92%)
- 310
- ₹18.84 (-17.15%)
- 0 (0.00%) B S
- 99 K
- 15.75 K
- 0
- 0
- ₹0 (0.00%)
- 315
- ₹25.5 (-26.11%)
- 0 (0.00%) B S
- 38.25 K
- 2.25 K
- 7.52 L
- 7.07 L
- ₹0.55 (41.03%)
- 320
- ₹39.2 (0.10%)
- 0 (0.00%) B S
- 2.54 L
- 0
- 3.04 L
- 2.21 L
- ₹0.34 (36.00%)
- 325
- ₹47.59 (0.00%)
- 0 (0.00%) B S
- 18 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 330
- ₹40.5 (-26.50%)
- 0 (0.00%) B S
- 2.25 K
- 2.25 K
- 0
- 0
- ₹0 (0.00%)
- 335
- ₹61 (0.00%)
- 0 (0.00%) B S
- 9 K
- 0
- 0
- 22.5 K
- ₹0.18 (0.00%)
- 340
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 76.5 K
- ₹0.15 (0.00%)
- 350
- ₹96.4 (0.00%)
- 0 (0.00%) B S
- 2.25 K
- 0
Explore Option Chain on FnO360 Demo >
L&T Finance - Statistics
SHARE PRICE
290.153.01 (1.05%)
DAY RANGE
283.71 - 293.97
52 W RANGE
158 - 329.45
total open interest
33,934,500
Call
Put
1.73 Cr
PCR 0.96
1.66 Cr
total Volume
28,730,250
Call
Put
1.87 Cr
PCR 0.54
1 Cr