CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
0 | 31.23 K+0 % | ₹ 51+0 % | 150 | ₹ 0+100 % | 2.94 L+0 % | 22.31 K |
0 | 4.46 K+0 % | ₹ 46+0 % | 155 | - | - | - |
0 | 26.77 K+0 % | ₹ 43+0 % | 160 | ₹ 0+0 % | 1.07 L+0 % | 0 |
8.92 K | 1.29 L+0 % | ₹ 44+0 % | 165 | ₹ 0+50 % | 6.74 L+0 % | 4.46 K |
- | - | - | 168 | ₹ 0+0 % | 2.45 L+0 % | 0 |
84.78 K | 49.08 K+0 % | ₹ 36+0 % | 170 | ₹ 0-20 % | 7.81 L+1 % | 89.24 K |
0 | 8.92 K+0 % | ₹ 32+0 % | 173 | - | - | - |
0 | 62.47 K+0 % | ₹ 29+0 % | 175 | ₹ 0-16.67 % | 4.46 L-5.66 % | 2.19 L |
8.92 K | 22.31 K+0 % | ₹ 33+27.66 % | 178 | ₹ 1+0 % | 22.31 K+0 % | 0 |
26.77 K | 2.1 L+2 % | ₹ 31+8.51 % | 180 | ₹ 0-25 % | 25.92 L+3 % | 4.51 L |
0 | 44.62 K+0 % | ₹ 27+0 % | 183 | ₹ 1-25 % | 89.24 K+5 % | 1.47 L |
1.2 L | 6.65 L-12.87 % | ₹ 24+8.52 % | 185 | ₹ 1-30 % | 17.89 L+2 % | 13.16 L |
0 | 49.08 K+0 % | ₹ 18+0 % | 188 | ₹ 1-28 % | 80.32 K-21.74 % | 40.16 K |
2.19 L | 19.59 L-3.73 % | ₹ 20+12.36 % | 190 | ₹ 1-26.47 % | 23.74 L+12 % | 11.2 L |
31.23 K | 84.78 K+0 % | ₹ 20+28.29 % | 193 | ₹ 2-21.43 % | 1.56 L+6 % | 1.16 L |
1.61 L | 3.44 L-3.75 % | ₹ 17+23.84 % | 195 | ₹ 2-20.75 % | 14.64 L+3 % | 11.2 L |
1.07 L | 1.38 L-16.22 % | ₹ 14+15.29 % | 198 | ₹ 3-19.4 % | 3.08 L+0 % | 5.89 L |
25.39 L | 33.51 L-5.3 % | ₹ 12+15.24 % | 200 | ₹ 3-17.86 % | 25.75 L+5 % | 39.18 L |
5.09 L | 4.46 L-12.28 % | ₹ 10+14.92 % | 203 | ₹ 4-18.27 % | 6.87 L+5 % | 12.27 L |
34.09 L | 16.24 L-9.68 % | ₹ 9+17.76 % | 205 | ₹ 5-16.67 % | 23.78 L+3 % | 48.14 L |
22.35 L | 7.32 L-7.87 % | ₹ 8+19.53 % | 208 | ₹ 6-14.67 % | 6.38 L+27 % | 11.07 L |
1.74 Cr | 59.75 L+5 % | ₹ 7+22.64 % | 210 | ₹ 8-13.56 % | 12.63 L+27 % | 35.92 L |
36.01 L | 9.73 L+132 % | ₹ 6+27.91 % | 213 | ₹ 9-12.08 % | 2.72 L+27 % | 3.44 L |
62.96 L | 27.62 L+21 % | ₹ 5+32.86 % | 215 | ₹ 11-10.79 % | 5 L+23 % | 4.42 L |
5.89 L | 2.19 L-2 % | ₹ 4+32.14 % | 218 | ₹ 12-15.36 % | 44.62 K-52.38 % | 1.74 L |
98.12 L | 52.96 L+18 % | ₹ 3+37.78 % | 220 | ₹ 14-10.13 % | 98.16 K-18.52 % | 1.16 L |
4.33 L | 2.41 L+59 % | ₹ 3+41.67 % | 223 | ₹ 16-9.55 % | 89.24 K-4.76 % | 13.39 K |
33.69 L | 18.65 L+26 % | ₹ 2+41.38 % | 225 | ₹ 18-11.46 % | 31.23 K-12.5 % | 62.47 K |
3.41 Cr | 52.7 L+274 % | ₹ 1+55.56 % | 230 | ₹ 23-7.98 % | 93.7 K+75 % | 84.78 K |
19.9 L | 7.72 L+22 % | ₹ 1+63.64 % | 235 | - | - | - |
10.22 L | 6.87 L+43 % | ₹ 1+71.43 % | 240 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of LTF is ₹208.
The minimum lot size for LTF option chain is 4462.