L&T Finance Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 6.75 K
- ₹69.85 (0.00%)
- 220
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 40.5 K
- 0
- 0
- 49.5 K
- ₹64.45 (0.00%)
- 230
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 1.85 L
- 0
- 0
- 11.25 K
- ₹54.9 (0.00%)
- 235
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 47.25 K
- 2.25 K
- 0
- 38.25 K
- ₹46.45 (0.00%)
- 240
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 2.86 L
- 2.25 K
- 0
- 15.75 K
- ₹30.4 (0.00%)
- 245
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 99 K
- 0
- 36 K
- 2.16 L
- ₹56 (5.66%)
- 250
- ₹0.05 (0.00%)
- 9 K (3.48%) B S
- 2.68 L
- 18 K
- 2.25 K
- 1.22 L
- ₹50.45 (5.65%)
- 255
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 2.07 L
- 0
- 85.5 K
- 3.38 L
- ₹49.7 (19.76%)
- 260
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 3.49 L
- 15.75 K
- 6.75 K
- 4.66 L
- ₹41 (11.56%)
- 265
- ₹0.05 (-50.00%)
- 0 (0.00%) B S
- 5.69 L
- 1.49 L
- 1.04 L
- 4.75 L
- ₹42 (28.83%)
- 270
- ₹0.05 (-50.00%)
- 0 (0.00%) B S
- 9.43 L
- 60.75 K
- 42.75 K
- 6.62 L
- ₹33.3 (22.88%)
- 275
- ₹0.05 (-50.00%)
- 9 K (1.70%) B S
- 5.38 L
- 24.75 K
- 4.95 L
- 6.53 L
- ₹32 (53.11%)
- 280
- ₹0.05 (-50.00%)
- -0.63 L (-3.29%) B S
- 18.5 L
- 1.17 L
- 1.4 L
- 3.22 L
- ₹25.55 (55.32%)
- 285
- ₹0.05 (-66.67%)
- -0.25 L (-4.00%) B S
- 5.94 L
- 96.75 K
- 4.73 L
- 8.06 L
- ₹21.5 (86.15%)
- 290
- ₹0.05 (-75.00%)
- -1.26 L (-10.20%) B S
- 11.09 L
- 3.98 L
- 2.34 L
- 4.03 L
- ₹17.65 (159.56%)
- 295
- ₹0.05 (-90.00%)
- -0.5 L (-9.95%) B S
- 4.48 L
- 5.63 L
- 7.81 L
- 3.35 L
- ₹10.05 (302.00%)
- 300
- ₹0.05 (-96.67%)
- -0.7 L (-15.74%) B S
- 3.74 L
- 22.75 L
- 41.11 L
- 4.95 L
- ₹5.1 (580.00%)
- 305
- ₹0.05 (-98.80%)
- -1.49 L (-31.43%) B S
- 3.24 L
- 11.9 L
- 74.88 L
- 2.25 L
- ₹2.3 (820.00%)
- 310 311
- ₹0.3 (-96.79%)
- -0.18 L (-9.88%) B S
- 1.64 L
- 1.04 L
- 15.82 L
- 3.58 L
- ₹0.05 (-66.67%)
- 315
- ₹11.9 (-10.19%)
- -2.25 K (-9.09%) B S
- 22.5 K
- 9 K
- 1.37 L
- 9.11 L
- ₹0.05 (-50.00%)
- 320
- ₹13.7 (-29.92%)
- -2.25 K (-1.45%) B S
- 1.53 L
- 18 K
- 51.75 K
- 3.04 L
- ₹0.05 (0.00%)
- 325
- ₹19.35 (-21.50%)
- 0 (0.00%) B S
- 20.25 K
- 4.5 K
- 6.75 K
- 4.57 L
- ₹0.05 (0.00%)
- 330
- ₹23.65 (-46.19%)
- 0 (0.00%) B S
- 24.75 K
- 2.25 K
- 4.5 K
- 2.59 L
- ₹0.05 (0.00%)
- 340
- ₹73.75 (0.00%)
- 0 (0.00%) B S
- 2.25 K
- 0
Explore Option Chain on FnO360 Demo >
L&T Finance - Statistics
SHARE PRICE
310.7511.70 (3.91%)
DAY RANGE
297.65 - 312
52 W RANGE
194.4 - 329.45
total open interest
16,539,750
Call
Put
79.25 L
PCR 1.09
86.15 L
total Volume
20,828,250
Call
Put
1.58 Cr
PCR 0.32
50.49 L