L&T Finance Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 235
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 1.28 L
- 0
- 0
- 20.25 K
- ₹64.35 (0.00%)
- 240
- ₹0.1 (-50.00%)
- 0 (0.00%) B S
- 2.5 L
- 11.25 K
- 0
- 0
- ₹0 (0.00%)
- 245
- ₹0.2 (-20.00%)
- -9 K (-6.15%) B S
- 1.37 L
- 22.5 K
- 0
- 60.75 K
- ₹36.45 (0.00%)
- 250
- ₹0.35 (40.00%)
- -0.25 L (-2.40%) B S
- 10.08 L
- 65.25 K
- 0
- 0
- ₹0 (0.00%)
- 255
- ₹0.4 (0.00%)
- -4.5 K (-1.03%) B S
- 4.32 L
- 6.75 K
- 22.5 K
- 2.09 L
- ₹34.1 (-9.31%)
- 260
- ₹0.6 (9.09%)
- -0.5 L (-4.37%) B S
- 10.85 L
- 2.84 L
- 0
- 2 L
- ₹32.9 (0.00%)
- 265
- ₹0.9 (20.00%)
- -0.2 L (-3.21%) B S
- 6.1 L
- 1.53 L
- 18 K
- 5.67 L
- ₹24.8 (-11.74%)
- 270
- ₹1.4 (27.27%)
- 1.62 L (10.42%) B S
- 17.17 L
- 10.82 L
- 42.75 K
- 5.11 L
- ₹20.55 (-13.29%)
- 275
- ₹2.1 (35.48%)
- -1.44 L (-9.91%) B S
- 13.1 L
- 9.81 L
- 1.44 L
- 15.32 L
- ₹17.5 (-9.79%)
- 280
- ₹3.15 (36.96%)
- -1.04 L (-3.53%) B S
- 28.26 L
- 18.56 L
- 2.54 L
- 14 L
- ₹13.8 (-11.54%)
- 285
- ₹4.5 (34.33%)
- -0.83 L (-6.27%) B S
- 12.44 L
- 9.27 L
- 20.14 L
- 23.63 L
- ₹10.65 (-11.25%)
- 290
- ₹6.5 (34.02%)
- -1.55 L (-5.85%) B S
- 25 L
- 33.93 L
- 28.62 L
- 16.36 L
- ₹8.4 (-6.67%)
- 295 294
- ₹8.95 (31.62%)
- -0.65 L (-5.93%) B S
- 10.35 L
- 14.38 L
- 76.48 L
- 57.92 L
- ₹6.35 (-2.31%)
- 300
- ₹11.95 (28.49%)
- 58.5 K (1.66%) B S
- 35.73 L
- 10.8 L
- 14.54 L
- 11.18 L
- ₹4.7 (2.17%)
- 305
- ₹15.15 (23.17%)
- 47.25 K (43.75%) B S
- 1.55 L
- 1.33 L
- 25.38 L
- 32.09 L
- ₹3.4 (7.94%)
- 310
- ₹19.15 (20.44%)
- 15.75 K (6.48%) B S
- 2.59 L
- 1.76 L
- 10.24 L
- 11.84 L
- ₹2.5 (13.64%)
- 315
- ₹23.35 (17.63%)
- 2.25 K (3.33%) B S
- 69.75 K
- 11.25 K
- 12.29 L
- 19.55 L
- ₹1.75 (9.37%)
- 320
- ₹27.8 (14.64%)
- -4.5 K (-2.78%) B S
- 1.58 L
- 18 K
- 4.3 L
- 7.22 L
- ₹1.4 (27.27%)
- 325
- ₹32.7 (-18.25%)
- 4.5 K (5.71%) B S
- 83.25 K
- 6.75 K
- 65.99 L
- 30.6 L
- ₹1.15 (43.75%)
- 330
- ₹37.5 (-13.79%)
- 0 (0.00%) B S
- 27 K
- 4.5 K
- 1.37 L
- 2.97 L
- ₹0.75 (50.00%)
- 335
- ₹56.25 (0.00%)
- 0 (0.00%) B S
- 6.75 K
- 0
- 5.15 L
- 6.46 L
- ₹0.7 (55.56%)
- 340
- ₹43.15 (0.12%)
- 0 (0.00%) B S
- 33.75 K
- 0
- 4.48 L
- 9.11 L
- ₹0.4 (100.00%)
- 350
- ₹55 (0.00%)
- 0 (0.00%) B S
- 4.5 K
- 0
- 65.25 K
- 2.14 L
- ₹0.2 (0.00%)
- 360
- ₹62.95 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.31 L
- ₹0.2 (0.00%)
- 370
- ₹81.8 (0.00%)
- 0 (0.00%) B S
- 13.5 K
- 0
Explore Option Chain on FnO360 Demo >
L&T Finance - Statistics
SHARE PRICE
294-2.85 (-0.96%)
DAY RANGE
291.25 - 298.5
52 W RANGE
131.05 - 329.45
total open interest
46,399,500
Call
Put
2.77 Cr
PCR 0.67
1.87 Cr
total Volume
39,091,500
Call
Put
2.74 Cr
PCR 0.42
1.16 Cr