L&T Finance Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 130 | ₹ 0+0 % | 1.25 L-3.45 % | 44.62 K |
| 0 | 40.16 K+0 % | ₹ 43+0.24 % | 140 | ₹ 0+100 % | 1.78 L-6.98 % | 31.23 K |
| - | - | - | 148 | ₹ 0-50 % | 2.72 L-53.44 % | 3.93 L |
| 0 | 1.92 L+0 % | ₹ 33+0 % | 150 | ₹ 0+0 % | 4.69 L-26.57 % | 4.46 L |
| 0 | 4.46 K+0 % | ₹ 20+0 % | 153 | ₹ 0-25 % | 53.54 K-7.69 % | 4.46 K |
| 0 | 1.12 L+0 % | ₹ 20+0 % | 155 | ₹ 0-40 % | 9.19 L-22.26 % | 7.59 L |
| 0 | 17.85 K+0 % | ₹ 18+0 % | 158 | ₹ 0+0 % | 1.12 L+0 % | 0 |
| 22.31 K | 3.08 L-4.17 % | ₹ 32+37.72 % | 160 | ₹ 0-37.5 % | 12.27 L-8.94 % | 15.04 L |
| 0 | 17.85 K+0 % | ₹ 20+0 % | 163 | ₹ 0-45.45 % | 1.43 L-13.51 % | 2.14 L |
| 2.1 L | 4.69 L-12.5 % | ₹ 26+42.32 % | 165 | ₹ 0-60 % | 20.08 L+0 % | 18.7 L |
| 1.87 L | 71.39 K+23 % | ₹ 23+41.67 % | 168 | ₹ 0-57.14 % | 2.36 L-17.19 % | 2.72 L |
| 12.98 L | 29.72 L-17.88 % | ₹ 21+44.37 % | 170 | ₹ 1-57.14 % | 25.88 L+36 % | 54.12 L |
| 2.77 L | 2.86 L+0 % | ₹ 18+49.39 % | 173 | ₹ 1-57.89 % | 6.51 L-43.63 % | 17.04 L |
| 14.99 L | 12.4 L-18.48 % | ₹ 16+49.04 % | 175 | ₹ 1-56.86 % | 16.29 L-4.2 % | 49.31 L |
| 5.09 L | 2.86 L-5.88 % | ₹ 13+54.91 % | 178 | ₹ 1-58.21 % | 2.68 L+2 % | 10.49 L |
| 64.88 L | 20.44 L-27.19 % | ₹ 11+56.16 % | 180 | ₹ 2-55.17 % | 28.87 L+54 % | 97.81 L |
| 31.37 L | 3.61 L-42.14 % | ₹ 10+64.41 % | 183 | ₹ 3-53.15 % | 3.39 L+23 % | 19.63 L |
| 1.41 Cr | 27.98 L-13.28 % | ₹ 8+65.63 % | 185 | ₹ 3-50.36 % | 11.2 L+318 % | 53.01 L |
| 43.01 L | 2.72 L+5 % | ₹ 7+70.13 % | 188 | ₹ 4-46.71 % | 4.51 L+818 % | 19.95 L |
| Spot Price: 190 | ||||||
| Spot Price: 190 | ||||||
| 2.57 Cr | 36.77 L+21 % | ₹ 5+69.35 % | 190 | ₹ 6-43.28 % | 15.53 L+1100 % | 47.74 L |
| 32.17 L | 5.35 L+107 % | ₹ 4+82.98 % | 193 | - | - | - |
| 98.88 L | 14.86 L+23 % | ₹ 3+88.89 % | 195 | ₹ 9-35.29 % | 1.92 L+126 % | 8.79 L |
| 3.26 L | 1.12 L+0 % | ₹ 3+0 % | 198 | - | - | - |
| 3.63 Cr | 55.15 L+83 % | ₹ 2+90.91 % | 200 | ₹ 12-32.33 % | 1.83 L+413 % | 6.34 L |
| 13.88 L | 5.22 L+0 % | ₹ 2+0 % | 203 | - | - | - |
| 28.74 L | 8.25 L+0 % | ₹ 1+0 % | 205 | - | - | - |
| 67.11 L | 11.42 L+0 % | ₹ 1+0 % | 210 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of LTF is ₹190.
The minimum lot size for LTF option chain is 4462.
Please Login
By proceeding, you agree T&C*