L&T Finance Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 220
- ₹0.25 (0.00%)
- 13.5 K (18.75%) B S
- 85.5 K
- 67.5 K
- 0
- 0
- ₹0 (0.00%)
- 230
- ₹0.35 (-30.00%)
- -0.14 Cr (-37.96%) B S
- 23.02 L
- 21.44 L
- 0
- 0
- ₹0 (0.00%)
- 235
- ₹0.5 (-37.50%)
- 33.75 K (9.55%) B S
- 3.87 L
- 1.49 L
- 0
- 85.5 K
- ₹21.65 (0.00%)
- 240
- ₹0.75 (-44.44%)
- -1.96 L (-13.34%) B S
- 12.71 L
- 10.17 L
- 0
- 58.5 K
- ₹16.85 (0.00%)
- 245
- ₹1.2 (-42.86%)
- -0.65 L (-14.36%) B S
- 3.89 L
- 2.03 L
- 5.51 L
- 3.87 L
- ₹19.7 (23.51%)
- 250
- ₹1.9 (-39.68%)
- 11.25 K (0.54%) B S
- 20.86 L
- 13.48 L
- 1.51 L
- 4.88 L
- ₹15.65 (25.20%)
- 255
- ₹2.9 (-37.63%)
- -2.34 L (-13.44%) B S
- 15.08 L
- 12.69 L
- 14.09 L
- 16.81 L
- ₹12 (28.34%)
- 260
- ₹4.5 (-33.82%)
- 6.3 L (24.52%) B S
- 32 L
- 19.13 L
- 23.87 L
- 16.97 L
- ₹9.2 (35.29%)
- 265
- ₹6.4 (-29.28%)
- -0.38 L (-2.03%) B S
- 18.43 L
- 9.16 L
- 37.17 L
- 33.77 L
- ₹6.55 (32.32%)
- 270 268
- ₹9.05 (-26.42%)
- 13.5 K (0.35%) B S
- 38.86 L
- 7.25 L
- 13.37 L
- 14.4 L
- ₹4.75 (39.71%)
- 275
- ₹11.95 (-21.38%)
- -0.11 L (-1.55%) B S
- 7.16 L
- 1.24 L
- 38.16 L
- 79.4 L
- ₹3.25 (41.30%)
- 280
- ₹15.25 (-20.98%)
- -0.14 L (-0.28%) B S
- 47.39 L
- 65.25 K
- 10.82 L
- 15.95 L
- ₹2.3 (39.39%)
- 285
- ₹19.95 (-16.88%)
- 0 (0.00%) B S
- 5.81 L
- 11.25 K
- 13.07 L
- 33.62 L
- ₹1.55 (24.00%)
- 290
- ₹23.4 (-17.61%)
- -0.23 L (-2.32%) B S
- 9.47 L
- 36 K
- 16.52 L
- 36.32 L
- ₹1.2 (20.00%)
- 295
- ₹30.6 (3.55%)
- 2.25 K (1.16%) B S
- 1.96 L
- 9 K
- 9.72 L
- 39.76 L
- ₹0.9 (28.57%)
- 300
- ₹37.6 (1.08%)
- -4.5 K (-0.81%) B S
- 5.51 L
- 45 K
- 58.5 K
- 3.69 L
- ₹0.65 (0.00%)
- 305
- ₹47 (0.00%)
- 0 (0.00%) B S
- 1.55 L
- 0
- 2.75 L
- 14.33 L
- ₹0.45 (12.50%)
- 310
- ₹44.6 (-3.25%)
- -2.25 K (-0.61%) B S
- 3.67 L
- 20.25 K
- 1.82 L
- 3.6 L
- ₹0.45 (12.50%)
- 315
- ₹51.35 (2.70%)
- -0.2 L (-7.89%) B S
- 2.36 L
- 40.5 K
- 1.33 L
- 10.4 L
- ₹0.3 (0.00%)
- 320
- ₹56.1 (0.63%)
- -2.25 K (-1.18%) B S
- 1.89 L
- 4.5 K
- 27 K
- 3.98 L
- ₹0.2 (0.00%)
- 325
- ₹51.15 (0.00%)
- 0 (0.00%) B S
- 11.25 K
- 0
- 45 K
- 3.6 L
- ₹0.15 (-25.00%)
- 330
- ₹64 (0.00%)
- 0 (0.00%) B S
- 1.01 L
- 0
- 0
- 33.75 K
- ₹0.8 (0.00%)
- 335
- ₹72.5 (0.00%)
- 0 (0.00%) B S
- 20.25 K
- 0
- 22.5 K
- 1.26 L
- ₹0.2 (0.00%)
- 340
- ₹78 (0.00%)
- 0 (0.00%) B S
- 20.25 K
- 0
- 0
- 9 K
- ₹0.15 (0.00%)
- 345
- ₹35.05 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9 K
- 2.59 L
- ₹0.15 (0.00%)
- 350
- ₹70 (0.00%)
- 0 (0.00%) B S
- 13.5 K
- 0
- 0
- 2.09 L
- ₹0.15 (0.00%)
- 360
- ₹93.15 (-0.80%)
- 20.25 K (21.95%) B S
- 1.13 L
- 27 K
Explore Option Chain on FnO360 Demo >
L&T Finance - Statistics
SHARE PRICE
267.64.90 (1.87%)
DAY RANGE
261.7 - 267.6
52 W RANGE
234.9 - 338.6
total open interest
60,225,750
Call
Put
3.43 Cr
PCR 0.76
2.59 Cr
total Volume
29,263,500
Call
Put
1.91 Cr
PCR 0.53
1.01 Cr