L&T Finance Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 250
- ₹0.3 (0.00%)
- 65.25 K (42.65%) B S
- 2.18 L
- 2.18 L
- 0
- 0
- ₹55.6 (0.36%)
- 260
- ₹0.65 (18.18%)
- 81 K (156.52%) B S
- 1.33 L
- 2.21 L
- 78.75 K
- 3.22 L
- ₹32.45 (-24.53%)
- 265
- ₹0.85 (6.25%)
- 6.75 K (3.19%) B S
- 2.18 L
- 1.42 L
- 20.25 K
- 1.15 L
- ₹27.95 (-37.47%)
- 270
- ₹1.25 (13.64%)
- 22.5 K (7.30%) B S
- 3.31 L
- 3.85 L
- 0
- 33.75 K
- ₹32.35 (0.00%)
- 275
- ₹1.9 (18.75%)
- 2.07 L (60.53%) B S
- 5.49 L
- 4.03 L
- 0
- 0
- ₹0 (0.00%)
- 277
- ₹2.6 (300.00%)
- 4.5 K (25.00%) B S
- 22.5 K
- 24.75 K
- 1.06 L
- 1.4 L
- ₹20.35 (-29.83%)
- 280
- ₹2.75 (25.00%)
- 78.75 K (10.61%) B S
- 8.21 L
- 14.11 L
- 0
- 0
- ₹0 (0.00%)
- 282
- ₹3.25 (41.30%)
- 74.25 K (660.00%) B S
- 85.5 K
- 2.27 L
- 94.5 K
- 65.25 K
- ₹16.55 (-31.61%)
- 285
- ₹3.95 (21.54%)
- -0.54 L (-10.43%) B S
- 4.64 L
- 19.24 L
- 0
- 0
- ₹0 (0.00%)
- 287
- ₹4.6 (22.67%)
- -0.25 L (-22.92%) B S
- 83.25 K
- 2.21 L
- 4.75 L
- 2.36 L
- ₹13.1 (-16.83%)
- 290
- ₹5.55 (19.35%)
- 0 (0.00%) B S
- 11.16 L
- 24.01 L
- 0
- 0
- ₹0 (0.00%)
- 292
- ₹6.65 (19.82%)
- 0 (0.00%) B S
- 1.24 L
- 1.46 L
- 14.22 L
- 4.46 L
- ₹10.2 (-18.40%)
- 295 296
- ₹7.55 (17.97%)
- 42.75 K (7.39%) B S
- 6.21 L
- 21.17 L
- 10.4 L
- 1.71 L
- ₹8.8 (-19.27%)
- 297
- ₹8.75 (20.69%)
- 81 K (28.80%) B S
- 3.62 L
- 8.39 L
- 81.95 L
- 52.38 L
- ₹7.8 (-20.00%)
- 300
- ₹10.25 (19.88%)
- 3.49 L (16.58%) B S
- 24.53 L
- 32.9 L
- 10.69 L
- 3.51 L
- ₹6.65 (-22.22%)
- 302
- ₹11.5 (18.56%)
- -2.25 K (-0.47%) B S
- 4.77 L
- 4.57 L
- 27.95 L
- 12.11 L
- ₹5.65 (-23.13%)
- 305
- ₹13.2 (18.39%)
- -0.2 L (-1.01%) B S
- 19.91 L
- 5.74 L
- 9.23 L
- 3.35 L
- ₹4.8 (-23.81%)
- 307
- ₹14.95 (19.12%)
- 9 K (3.05%) B S
- 3.04 L
- 56.25 K
- 41.58 L
- 22.39 L
- ₹4.1 (-25.45%)
- 310
- ₹16.65 (18.09%)
- -0.5 L (-2.05%) B S
- 23.6 L
- 4.3 L
- 8.55 L
- 4.79 L
- ₹3.45 (-27.37%)
- 312
- ₹18.25 (14.78%)
- 0 (0.00%) B S
- 2.84 L
- 40.5 K
- 30.13 L
- 15.44 L
- ₹3.05 (-23.75%)
- 315
- ₹21.25 (20.06%)
- -1.15 L (-15.18%) B S
- 6.41 L
- 2.41 L
- 3.98 L
- 4.41 L
- ₹2.6 (-24.64%)
- 317
- ₹23.95 (23.77%)
- -6.75 K (-4.48%) B S
- 1.44 L
- 18 K
- 26.35 L
- 37.91 L
- ₹2.2 (-25.42%)
- 320
- ₹25 (16.28%)
- -0.47 L (-2.90%) B S
- 15.8 L
- 1.87 L
- 1.55 L
- 3.04 L
- ₹1.9 (-22.45%)
- 322
- ₹21.45 (0.00%)
- 0 (0.00%) B S
- 1.35 L
- 0
- 10.6 L
- 16.81 L
- ₹1.65 (-23.26%)
- 325
- ₹30.4 (21.36%)
- -0.16 L (-5.19%) B S
- 2.88 L
- 18 K
- 1.22 L
- 2.43 L
- ₹1.35 (-27.03%)
- 327
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 13.84 L
- 30.02 L
- ₹1.2 (-25.00%)
- 330
- ₹34.45 (14.83%)
- -0.11 L (-3.09%) B S
- 3.53 L
- 15.75 K
- 85.5 K
- 1.62 L
- ₹0.95 (-32.14%)
- 332
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.24 L
- 11.23 L
- ₹0.9 (-25.00%)
- 335
- ₹24.4 (0.00%)
- 0 (0.00%) B S
- 27 K
- 0
- 56.25 K
- 1.4 L
- ₹0.8 (-23.81%)
- 337
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 18.95 L
- 33.82 L
- ₹0.75 (-21.05%)
- 340
- ₹30.55 (0.00%)
- 0 (0.00%) B S
- 40.5 K
- 0
- 1.69 L
- 4.79 L
- ₹0.6 (-14.29%)
- 345
- ₹33.85 (0.00%)
- 0 (0.00%) B S
- 4.5 K
- 0
- 5.81 L
- 8.89 L
- ₹0.4 (-33.33%)
- 350
- ₹35.45 (0.00%)
- 0 (0.00%) B S
- 4.5 K
- 0
- 2.5 L
- 5.94 L
- ₹0.25 (-28.57%)
- 360
- ₹45.6 (0.00%)
- 0 (0.00%) B S
- 13.5 K
- 0
- 1.82 L
- 4.57 L
- ₹0.15 (-40.00%)
- 370
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
L&T Finance - Statistics
SHARE PRICE
296.15-3.55 (-1.18%)
DAY RANGE
292.4 - 301.15
52 W RANGE
129.2 - 329.45
total open interest
45,857,250
Call
Put
2.96 Cr
PCR 0.55
1.62 Cr
total Volume
50,240,250
Call
Put
3.42 Cr
PCR 0.47
1.6 Cr