LTM Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 900
- ₹1049.3 (0.00%)
- 2,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 900
- ₹1671.15 (0.00%)
- 3,000
- ₹0.6 (0.00%)
- -0.3 K (-28.57%) B S
- 750
- 600
- 0
- 150
- ₹1617.4 (0.00%)
- 3,200
- ₹0.6 (0.00%)
- -0.3 K (-18.18%) B S
- 1.35 K
- 450
- 0
- 0
- ₹1306.05 (0.00%)
- 3,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,300
- ₹0.95 (0.00%)
- 0 (0.00%) B S
- 4.95 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,400
- ₹0.85 (-15.00%)
- 0 (0.00%) B S
- 450
- 150
- 0
- 0
- ₹0 (0.00%)
- 3,450
- ₹1.45 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 0
- 300
- ₹1300 (0.00%)
- 3,500
- ₹0.75 (0.00%)
- 0 (0.00%) B S
- 5.4 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,550
- ₹0.55 (0.00%)
- 0 (0.00%) B S
- 1.65 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,600
- ₹0.75 (15.38%)
- 0 (0.00%) B S
- 8.7 K
- 450
- 0
- 0
- ₹0 (0.00%)
- 3,650
- ₹0.95 (-93.24%)
- 0 (0.00%) B S
- 150
- 150
- 0
- 1.05 K
- ₹1034.5 (0.00%)
- 3,700
- ₹2.05 (0.00%)
- 0 (0.00%) B S
- 7.35 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,750
- ₹1.8 (-55.00%)
- -0.75 K (-7.81%) B S
- 8.85 K
- 3.15 K
- 0
- 300
- ₹921.95 (0.00%)
- 3,800
- ₹1.1 (-31.25%)
- -1.35 K (-5.39%) B S
- 23.7 K
- 24.6 K
- 0
- 1.2 K
- ₹768.4 (0.00%)
- 3,850
- ₹1.2 (-85.88%)
- -0.15 K (-20.00%) B S
- 600
- 1.5 K
- 0
- 42.9 K
- ₹798.95 (0.00%)
- 3,900
- ₹1.3 (-18.75%)
- -1.05 K (-11.11%) B S
- 8.4 K
- 1.2 K
- 0
- 1.65 K
- ₹576.1 (0.00%)
- 3,950
- ₹4 (0.00%)
- 0 (0.00%) B S
- 2.55 K
- 150
- 300
- 55.8 K
- ₹697 (-0.64%)
- 4,000
- ₹1.3 (-39.53%)
- -7.2 K (-12.15%) B S
- 52.05 K
- 23.85 K
- 0
- 12.15 K
- ₹652.75 (0.00%)
- 4,050
- ₹4.1 (0.00%)
- 0 (0.00%) B S
- 9.45 K
- 0
- 0
- 21.15 K
- ₹680.85 (0.00%)
- 4,100
- ₹2.05 (-22.64%)
- -8.4 K (-20.22%) B S
- 33.15 K
- 16.35 K
- 0
- 7.65 K
- ₹580 (0.00%)
- 4,150
- ₹4.2 (0.00%)
- 0 (0.00%) B S
- 12.9 K
- 0
- 1.65 K
- 36.75 K
- ₹510 (-3.12%)
- 4,200
- ₹4 (-8.05%)
- 0 (0.00%) B S
- 36.75 K
- 13.2 K
- 0
- 6.75 K
- ₹517.65 (0.00%)
- 4,250
- ₹5 (-54.34%)
- 150 (1.04%) B S
- 14.55 K
- 450
- 0
- 35.25 K
- ₹429.1 (0.00%)
- 4,300
- ₹6 (-13.67%)
- -5.25 K (-8.43%) B S
- 57 K
- 26.4 K
- 1.05 K
- 16.65 K
- ₹317.75 (-14.12%)
- 4,350
- ₹9.5 (3.26%)
- -1.95 K (-6.63%) B S
- 27.45 K
- 22.05 K
- 2.85 K
- 37.8 K
- ₹290.85 (-15.34%)
- 4,400
- ₹12.05 (-2.03%)
- 1.05 K (1.75%) B S
- 61.2 K
- 52.95 K
- 3.6 K
- 16.8 K
- ₹253.15 (-14.46%)
- 4,450
- ₹18.65 (4.78%)
- -8.55 K (-25.79%) B S
- 24.6 K
- 43.35 K
- 12.6 K
- 57.75 K
- ₹220 (-12.99%)
- 4,500
- ₹26.6 (10.37%)
- -0.9 K (-1.23%) B S
- 72.3 K
- 1.74 L
- 13.2 K
- 23.25 K
- ₹178.15 (-32.16%)
- 4,550
- ₹37.55 (10.44%)
- -1.65 K (-11.46%) B S
- 12.75 K
- 72.9 K
- 99 K
- 46.65 K
- ₹142 (-19.04%)
- 4,600
- ₹53.1 (12.86%)
- 60.9 K (168.46%) B S
- 97.05 K
- 6.56 L
- 1.07 L
- 44.55 K
- ₹115.55 (-18.74%)
- 4,650
- ₹70.15 (9.18%)
- 1.65 K (5.16%) B S
- 33.6 K
- 2.34 L
- 2.75 L
- 82.2 K
- ₹89.35 (-20.96%)
- 4,700 4,700
- ₹96.45 (13.27%)
- -4.95 K (-9.46%) B S
- 47.4 K
- 1.74 L
- 1.04 L
- 56.85 K
- ₹67.65 (-23.65%)
- 4,750
- ₹123.7 (12.20%)
- -4.8 K (-16.24%) B S
- 24.75 K
- 19.5 K
- 2.85 L
- 2.51 L
- ₹50.25 (-25.39%)
- 4,800
- ₹155.45 (11.00%)
- -4.2 K (-7.82%) B S
- 49.5 K
- 14.7 K
- 56.85 K
- 29.85 K
- ₹36.35 (-28.52%)
- 4,850
- ₹217.9 (22.11%)
- 150 (1.67%) B S
- 9.15 K
- 1.35 K
- 1.16 L
- 78.75 K
- ₹24.65 (-33.20%)
- 4,900
- ₹238 (35.84%)
- -0.45 K (-2.46%) B S
- 17.85 K
- 1.05 K
- 15.45 K
- 38.4 K
- ₹17.85 (-34.01%)
- 4,950
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.11 L
- 1.4 L
- ₹12.75 (-35.44%)
- 5,000
- ₹358 (14.74%)
- -0.15 K (-4.76%) B S
- 3 K
- 300
- 25.8 K
- 91.8 K
- ₹8.55 (-40.83%)
- 5,050
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 46.95 K
- 46.95 K
- ₹6.9 (-39.47%)
- 5,100
- ₹423 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 3.15 K
- 7.95 K
- ₹5.7 (-27.39%)
- 5,150
- ₹332.5 (-0.94%)
- 0 (0.00%) B S
- 40.5 K
- 0
- 45.45 K
- 49.5 K
- ₹3.75 (-41.86%)
- 5,200
- ₹510.45 (0.12%)
- 0 (0.00%) B S
- 5.7 K
- 0
- 1.5 K
- 300
- ₹4 (-55.56%)
- 5,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.95 K
- 23.25 K
- ₹1.9 (-53.09%)
- 5,300
- ₹557.95 (0.00%)
- 0 (0.00%) B S
- 12.6 K
- 0
- 450
- 5.25 K
- ₹1 (-66.67%)
- 5,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
LTM - Statistics
SHARE PRICE
4700-15.00 (-0.32%)
DAY RANGE
4602 - 4715
52 W RANGE
3528 - 6429.5
total open interest
2,201,700
Call
Put
13.71 L
PCR 0.61
8.31 L
total Volume
2,917,950
Call
Put
13.4 L
PCR 1.18
15.78 L