LTM Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.35 K
- ₹1431.35 (0.00%)
- 3,200
- ₹0.9 (-5.26%)
- 0 (0.00%) B S
- 7.05 K
- 450
- 0
- 0
- ₹0 (0.00%)
- 3,300
- ₹3.6 (0.00%)
- 0 (0.00%) B S
- 900
- 0
- 0
- 750
- ₹1220.65 (0.00%)
- 3,400
- ₹1.5 (0.00%)
- 0 (0.00%) B S
- 2.55 K
- 0
- 0
- 600
- ₹743.55 (0.00%)
- 3,450
- ₹13.4 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 0
- 900
- ₹1026.25 (0.00%)
- 3,500
- ₹1.7 (-38.18%)
- -0.45 K (-4.23%) B S
- 10.2 K
- 900
- 0
- 900
- ₹883.25 (0.00%)
- 3,550
- ₹17.75 (-5.08%)
- 0 (0.00%) B S
- 750
- 0
- 0
- 1.8 K
- ₹649 (0.00%)
- 3,600
- ₹1.9 (-72.86%)
- -1.35 K (-13.43%) B S
- 8.7 K
- 2.25 K
- 0
- 300
- ₹582 (0.00%)
- 3,650
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 300
- ₹738.2 (0.00%)
- 3,700
- ₹2.5 (-26.47%)
- -0.6 K (-1.52%) B S
- 38.85 K
- 600
- 0
- 300
- ₹474.4 (0.00%)
- 3,750
- ₹10 (0.00%)
- 0 (0.00%) B S
- 450
- 0
- 0
- 1.8 K
- ₹671.85 (0.00%)
- 3,800
- ₹3.1 (-35.42%)
- -1.05 K (-4.19%) B S
- 24 K
- 9.3 K
- 0
- 300
- ₹392.25 (0.00%)
- 3,850
- ₹21 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 0
- 4.2 K
- ₹583.55 (0.00%)
- 3,900
- ₹4.8 (-32.39%)
- -1.65 K (-10.48%) B S
- 14.1 K
- 2.1 K
- 0
- 450
- ₹502.45 (0.00%)
- 3,950
- ₹5.15 (-36.02%)
- 0 (0.00%) B S
- 4.5 K
- 300
- 600
- 40.8 K
- ₹696.2 (23.34%)
- 4,000
- ₹6.2 (-32.61%)
- -0.3 K (-0.52%) B S
- 57.6 K
- 15 K
- 0
- 11.85 K
- ₹497.95 (0.00%)
- 4,050
- ₹12 (23.71%)
- 150 (0.87%) B S
- 17.4 K
- 150
- 150
- 57.15 K
- ₹595 (9.93%)
- 4,100
- ₹8 (-36.51%)
- 3.9 K (5.51%) B S
- 74.7 K
- 28.2 K
- 1.5 K
- 20.25 K
- ₹529.2 (5.88%)
- 4,150
- ₹9.5 (-36.24%)
- -3.9 K (-21.14%) B S
- 14.55 K
- 13.65 K
- 4.2 K
- 48.75 K
- ₹519.95 (14.68%)
- 4,200
- ₹11.5 (-35.93%)
- -3.15 K (-4.57%) B S
- 65.85 K
- 12.45 K
- 0
- 23.7 K
- ₹397.1 (-0.01%)
- 4,250
- ₹15.2 (-32.14%)
- -2.55 K (-10.12%) B S
- 22.65 K
- 7.2 K
- 150
- 57.3 K
- ₹379.65 (5.96%)
- 4,300
- ₹17.05 (-37.89%)
- 600 (0.59%) B S
- 1.03 L
- 70.2 K
- 1.05 K
- 25.95 K
- ₹341.05 (4.89%)
- 4,350
- ₹22.5 (-35.81%)
- 150 (0.25%) B S
- 60.45 K
- 9.3 K
- 2.1 K
- 31.95 K
- ₹322.85 (16.95%)
- 4,400
- ₹27.3 (-36.07%)
- -1.95 K (-3.67%) B S
- 51.15 K
- 55.95 K
- 750
- 24 K
- ₹291.1 (19.30%)
- 4,450
- ₹30 (-44.55%)
- -1.2 K (-5.06%) B S
- 22.5 K
- 40.5 K
- 20.25 K
- 75 K
- ₹252.4 (25.07%)
- 4,500
- ₹44.25 (-35.73%)
- -3.3 K (-5.14%) B S
- 60.9 K
- 88.5 K
- 8.4 K
- 14.55 K
- ₹218.1 (32.62%)
- 4,550
- ₹56.3 (-33.18%)
- 3 K (10.93%) B S
- 30.45 K
- 20.4 K
- 80.1 K
- 68.25 K
- ₹174.4 (25.69%)
- 4,600
- ₹68.65 (-35.05%)
- 14.85 K (31.03%) B S
- 62.7 K
- 1.24 L
- 37.95 K
- 13.8 K
- ₹146.5 (27.89%)
- 4,650
- ₹90 (-30.15%)
- 12.75 K (86.73%) B S
- 27.45 K
- 70.65 K
- 4.68 L
- 83.4 K
- ₹111.75 (21.60%)
- 4,700
- ₹109.9 (-29.66%)
- 7.95 K (27.04%) B S
- 37.35 K
- 67.05 K
- 1.83 L
- 46.8 K
- ₹81.1 (11.32%)
- 4,750 4,754
- ₹147.9 (-20.48%)
- 3.6 K (26.97%) B S
- 16.95 K
- 15.6 K
- 2.25 L
- 70.95 K
- ₹68.5 (21.35%)
- 4,800
- ₹168.5 (-24.78%)
- 1.2 K (23.53%) B S
- 6.3 K
- 6.6 K
- 52.2 K
- 12.3 K
- ₹55.5 (24.44%)
- 4,850
- ₹237.05 (-42.22%)
- -0.15 K (-10.00%) B S
- 1.35 K
- 300
- 49.35 K
- 34.2 K
- ₹40 (17.99%)
- 4,900
- ₹251.65 (-40.38%)
- 600 (66.67%) B S
- 1.5 K
- 2.1 K
- 14.7 K
- 24.15 K
- ₹28.4 (9.23%)
- 4,950
- ₹501 (0.00%)
- 0 (0.00%) B S
- 900
- 0
- 1.31 L
- 75.45 K
- ₹21.7 (9.05%)
- 5,000
- ₹345.65 (-13.62%)
- 0 (0.00%) B S
- 7.5 K
- 600
- 14.85 K
- 12.45 K
- ₹16.5 (7.49%)
- 5,050
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 16.65 K
- 25.5 K
- ₹11.9 (5.78%)
- 5,100
- ₹650.45 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 31.05 K
- 67.8 K
- ₹7.5 (10.29%)
- 5,200
- ₹1053.9 (0.00%)
- 0 (0.00%) B S
- 450
- 0
- 150
- 1.35 K
- ₹6 (0.00%)
- 5,300
- ₹624.75 (-49.48%)
- 0 (0.00%) B S
- 600
- 150
- 0
- 11.25 K
- ₹1.95 (0.00%)
- 5,400
- ₹717 (-6.75%)
- 0 (0.00%) B S
- 3.15 K
- 600
- 0
- 0
- ₹0 (0.00%)
- 5,500
- ₹811 (-12.32%)
- -0.6 K (-7.41%) B S
- 7.5 K
- 600
Explore Option Chain on FnO360 Demo >
LTM - Statistics
SHARE PRICE
4753.623.60 (0.50%)
DAY RANGE
4644.2 - 4778.9
52 W RANGE
4000 - 6429.5
total open interest
1,860,600
Call
Put
9.93 L
PCR 0.87
8.68 L
total Volume
2,008,650
Call
Put
13.43 L
PCR 0.50
6.65 L