LTM Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 150
- ₹508.55 (0.00%)
- 3,400
- ₹15.1 (22.76%)
- -8.55 K (-31.67%) B S
- 18.45 K
- 38.7 K
- 0
- 0
- ₹0 (0.00%)
- 3,500
- ₹22.5 (13.07%)
- 2.4 K (13.33%) B S
- 20.4 K
- 41.25 K
- 0
- 0
- ₹0 (0.00%)
- 3,600
- ₹36.95 (13.00%)
- -0.14 L (-27.88%) B S
- 35.7 K
- 54.45 K
- 0
- 0
- ₹361.65 (0.00%)
- 3,650
- ₹43.25 (9.22%)
- 1.8 K (30.77%) B S
- 7.65 K
- 14.4 K
- 0
- 2.25 K
- ₹305.45 (0.00%)
- 3,700
- ₹53 (3.82%)
- 0 (0.00%) B S
- 24 K
- 12.45 K
- 0
- 6.9 K
- ₹271.6 (0.00%)
- 3,750
- ₹65.05 (0.46%)
- -0.3 K (-1.49%) B S
- 19.8 K
- 3.75 K
- 1.05 K
- 6.15 K
- ₹258.75 (1.05%)
- 3,800
- ₹80.6 (4.61%)
- 12.75 K (30.14%) B S
- 55.05 K
- 82.5 K
- 1.65 K
- 28.95 K
- ₹236.5 (3.61%)
- 3,850
- ₹92.75 (-3.44%)
- 0 (0.00%) B S
- 13.35 K
- 3.9 K
- 3 K
- 27.6 K
- ₹215 (7.45%)
- 3,900
- ₹115.6 (0.87%)
- 4.5 K (10.14%) B S
- 48.9 K
- 82.5 K
- 28.05 K
- 31.05 K
- ₹186 (12.45%)
- 3,950
- ₹136.5 (-0.84%)
- 2.1 K (5.88%) B S
- 37.8 K
- 12 K
- 2.19 L
- 1.35 L
- ₹159 (8.53%)
- 4,000 4,007
- ₹162.1 (0.50%)
- 10.35 K (6.78%) B S
- 1.63 L
- 1.11 L
- 1.21 L
- 54.15 K
- ₹136.75 (10.37%)
- 4,050
- ₹187.7 (-0.50%)
- 9.6 K (18.29%) B S
- 62.1 K
- 96.6 K
- 2.92 L
- 1.34 L
- ₹116.65 (11.41%)
- 4,100
- ₹214.1 (-0.46%)
- 1.2 K (2.74%) B S
- 45 K
- 13.5 K
- 42.9 K
- 36 K
- ₹95.6 (7.90%)
- 4,150
- ₹246.6 (-1.14%)
- 1.95 K (39.39%) B S
- 6.9 K
- 3 K
- 1.86 L
- 76.95 K
- ₹81.5 (11.11%)
- 4,200
- ₹287.3 (2.63%)
- -0.45 K (-1.80%) B S
- 24.6 K
- 13.2 K
- 9.3 K
- 6.9 K
- ₹66.15 (11.27%)
- 4,250
- ₹320.9 (-6.36%)
- 450 (42.86%) B S
- 1.5 K
- 1.05 K
- 1.05 L
- 43.5 K
- ₹57.9 (15.34%)
- 4,300
- ₹331.45 (-8.34%)
- 0 (0.00%) B S
- 6.45 K
- 150
- 9.6 K
- 3.3 K
- ₹46.75 (15.72%)
- 4,350
- ₹189 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 85.8 K
- 48.15 K
- ₹38.2 (11.70%)
- 4,400
- ₹396.3 (-9.51%)
- 300 (4.55%) B S
- 6.9 K
- 900
- 7.95 K
- 2.55 K
- ₹31.4 (8.09%)
- 4,450
- ₹232.25 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 99 K
- 1.13 L
- ₹26.9 (16.20%)
- 4,500
- ₹490 (0.00%)
- 0 (0.00%) B S
- 21.9 K
- 0
- 0
- 0
- ₹306.3 (0.00%)
- 4,550
- ₹653 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 17.1 K
- 31.8 K
- ₹19.15 (21.97%)
- 4,600
- ₹620.05 (-2.84%)
- -0.15 K (-4.17%) B S
- 3.45 K
- 150
- 3.9 K
- 5.4 K
- ₹12.25 (-9.26%)
- 4,650
- ₹670 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 1.5 K
- 2.1 K
- ₹9.25 (-19.21%)
- 4,700
- ₹720.4 (0.61%)
- 0 (0.00%) B S
- 1.5 K
- 300
- 0
- 0
- ₹221.45 (0.00%)
- 4,750
- ₹393.95 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.1 K
- 24.15 K
- ₹8.95 (9.15%)
- 4,800
- ₹773.75 (0.00%)
- 0 (0.00%) B S
- 12.15 K
- 0
- 0
- 450
- ₹14.25 (0.00%)
- 4,850
- ₹457.85 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 300
- ₹20.05 (0.00%)
- 4,900
- ₹960 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 0
- 150
- ₹50 (0.00%)
- 4,950
- ₹526.3 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.55 K
- 48.6 K
- ₹4.55 (5.81%)
- 5,000
- ₹951.05 (-1.45%)
- 150 (1.33%) B S
- 11.4 K
- 300
- 0
- 2.55 K
- ₹20.65 (0.00%)
- 5,050
- ₹599.2 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.2 K
- 1.05 K
- ₹3.5 (-90.99%)
- 5,100
- ₹823.85 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹107.35 (0.00%)
- 5,150
- ₹675.7 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.5 K
- 900
- ₹3.4 (-80.00%)
- 5,200
- ₹1199 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 1.8 K
- 3.9 K
- ₹1.55 (-93.96%)
- 5,250
- ₹824.95 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 0
- 1.05 K
- ₹4.3 (0.00%)
- 5,300
- ₹989 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.85 K
- 1.35 K
- ₹1.85 (-26.00%)
- 5,350
- ₹1291.95 (-3.59%)
- 300 (40.00%) B S
- 1.05 K
- 750
Explore Option Chain on FnO360 Demo >
LTM - Statistics
SHARE PRICE
4007-38.00 (-0.94%)
DAY RANGE
3945.5 - 4079.4
52 W RANGE
3528 - 6429.5
total open interest
1,530,450
Call
Put
8.8 L
PCR 0.74
6.5 L
total Volume
1,847,850
Call
Put
12.61 L
PCR 0.47
5.87 L