LTM Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 900
- ₹839.9 (0.00%)
- 3,500
- ₹6 (-44.44%)
- -0.1 L (-28.69%) B S
- 25.35 K
- 49.5 K
- 0
- 1.8 K
- ₹455.5 (0.00%)
- 3,600
- ₹9.45 (-44.41%)
- 1.8 K (14.81%) B S
- 13.95 K
- 19.5 K
- 0
- 0
- ₹0 (0.00%)
- 3,650
- ₹23 (1.32%)
- 0 (0.00%) B S
- 6.15 K
- 0
- 1.2 K
- 600
- ₹284.35 (11.53%)
- 3,700
- ₹18.35 (-39.44%)
- 1.95 K (11.61%) B S
- 18.75 K
- 56.55 K
- 150
- 2.25 K
- ₹225.55 (10.16%)
- 3,750
- ₹25.7 (-38.37%)
- 2.7 K (64.29%) B S
- 6.9 K
- 32.85 K
- 3 K
- 900
- ₹172.8 (-39.37%)
- 3,800
- ₹36.25 (-36.40%)
- 2.1 K (4.49%) B S
- 48.9 K
- 1.13 L
- 3.3 K
- 7.2 K
- ₹140.05 (28.13%)
- 3,850
- ₹52.05 (-31.65%)
- 1.05 K (4.22%) B S
- 25.95 K
- 82.05 K
- 1.62 L
- 37.65 K
- ₹101.95 (18.41%)
- 3,900
- ₹71.1 (-27.63%)
- -2.1 K (-4.11%) B S
- 49.05 K
- 1.17 L
- 2.89 L
- 49.35 K
- ₹77.95 (17.66%)
- 3,950 3,968
- ₹97.9 (-22.36%)
- -4.35 K (-14.57%) B S
- 25.5 K
- 87.3 K
- 12.81 L
- 1.58 L
- ₹57.85 (17.94%)
- 4,000
- ₹124.95 (-23.01%)
- -4.35 K (-9.42%) B S
- 41.85 K
- 93.9 K
- 4.63 L
- 66.3 K
- ₹42.55 (15.78%)
- 4,050
- ₹152.85 (-21.76%)
- 300 (1.33%) B S
- 22.8 K
- 4.65 K
- 9.55 L
- 82.65 K
- ₹31.5 (17.54%)
- 4,100
- ₹197.9 (-16.87%)
- -2.55 K (-3.22%) B S
- 76.65 K
- 8.25 K
- 1.63 L
- 42 K
- ₹22.55 (10.54%)
- 4,150
- ₹281.05 (0.00%)
- 0 (0.00%) B S
- 12.6 K
- 0
- 3.88 L
- 1.32 L
- ₹17.35 (8.44%)
- 4,200
- ₹279 (-12.54%)
- -1.05 K (-1.47%) B S
- 70.5 K
- 2.85 K
- 1.43 L
- 69.9 K
- ₹13.1 (0.77%)
- 4,250
- ₹307.4 (-17.77%)
- 0 (0.00%) B S
- 34.65 K
- 150
- 1.38 L
- 1.36 L
- ₹10.8 (2.37%)
- 4,300
- ₹390 (-7.14%)
- -0.6 K (-0.71%) B S
- 84.45 K
- 900
- 32.55 K
- 49.8 K
- ₹9.15 (4.57%)
- 4,350
- ₹419.9 (-1.98%)
- -1.65 K (-3.42%) B S
- 46.65 K
- 2.4 K
- 1.31 L
- 1.62 L
- ₹7.45 (0.00%)
- 4,400
- ₹475.6 (0.00%)
- 0 (0.00%) B S
- 53.25 K
- 0
- 22.5 K
- 33.3 K
- ₹6.05 (-4.72%)
- 4,450
- ₹256.05 (0.00%)
- 0 (0.00%) B S
- 5.55 K
- 0
- 2.7 L
- 4.61 L
- ₹5.6 (0.00%)
- 4,500
- ₹540 (-5.26%)
- 0 (0.00%) B S
- 16.5 K
- 150
- 55.95 K
- 39.15 K
- ₹5.2 (5.05%)
- 4,550
- ₹386.4 (0.00%)
- 0 (0.00%) B S
- 1.35 K
- 0
- 1.66 L
- 88.65 K
- ₹4.55 (5.81%)
- 4,600
- ₹642.45 (-1.92%)
- 0 (0.00%) B S
- 10.8 K
- 750
- 10.2 K
- 14.4 K
- ₹3.35 (-15.19%)
- 4,650
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.1 L
- 70.5 K
- ₹3.4 (1.49%)
- 4,700
- ₹750 (0.00%)
- 0 (0.00%) B S
- 4.8 K
- 0
- 1.5 K
- 10.05 K
- ₹4.1 (82.22%)
- 4,750
- ₹628 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 2.09 L
- 80.1 K
- ₹3 (22.45%)
- 4,800
- ₹860 (0.00%)
- 0 (0.00%) B S
- 14.55 K
- 0
- 0
- 2.25 K
- ₹2.25 (0.00%)
- 4,850
- ₹727.7 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 5.7 K
- 19.05 K
- ₹1.9 (-32.14%)
- 4,900
- ₹785 (0.00%)
- 0 (0.00%) B S
- 450
- 0
- 0
- 900
- ₹4.15 (0.00%)
- 4,950
- ₹732.45 (0.00%)
- 0 (0.00%) B S
- 1.05 K
- 0
- 22.65 K
- 67.8 K
- ₹2.5 (78.57%)
- 5,000
- ₹930 (0.00%)
- 0 (0.00%) B S
- 10.5 K
- 0
- 0
- 600
- ₹2.5 (0.00%)
- 5,050
- ₹819 (0.00%)
- 0 (0.00%) B S
- 900
- 0
- 0
- 0
- ₹0 (0.00%)
- 5,100
- ₹570 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 0
- 300
- ₹4.85 (0.00%)
- 5,150
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 450
- 1.65 K
- ₹1.6 (60.00%)
- 5,200
- ₹890 (0.00%)
- 0 (0.00%) B S
- 900
- 0
- 0
- 150
- ₹5 (0.00%)
- 5,300
- ₹1348.9 (37.10%)
- 0 (0.00%) B S
- 1.95 K
- 150
- 0
- 1.2 K
- ₹0.8 (0.00%)
- 5,400
- ₹1405 (-3.00%)
- -0.45 K (-5.17%) B S
- 8.25 K
- 600
Explore Option Chain on FnO360 Demo >
LTM - Statistics
SHARE PRICE
3968.448.20 (1.23%)
DAY RANGE
3925 - 4038.9
52 W RANGE
3907.3 - 6429.5
total open interest
2,632,500
Call
Put
18.9 L
PCR 0.39
7.42 L
total Volume
5,800,950
Call
Put
51.29 L
PCR 0.13
6.72 L