LTM Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 3,300
- ₹4 (-47.71%)
- 150 (100.00%) B S
- 300
- 150
- 0
- 0
- ₹0 (0.00%)
- 3,400
- ₹4 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 0
- 900
- ₹839.9 (0.00%)
- 3,500
- ₹1.1 (-4.35%)
- -0.6 K (-3.10%) B S
- 18.75 K
- 2.7 K
- 0
- 1.8 K
- ₹597.7 (0.00%)
- 3,600
- ₹1.05 (-12.50%)
- 1.2 K (14.81%) B S
- 9.3 K
- 1.95 K
- 0
- 0
- ₹0 (0.00%)
- 3,650
- ₹2 (0.00%)
- 0 (0.00%) B S
- 5.7 K
- 0
- 0
- 600
- ₹284.35 (0.00%)
- 3,700
- ₹1.95 (21.88%)
- -0.9 K (-6.12%) B S
- 13.8 K
- 2.25 K
- 0
- 2.1 K
- ₹468 (0.00%)
- 3,750
- ₹1.95 (11.43%)
- -1.5 K (-13.70%) B S
- 9.45 K
- 10.5 K
- 300
- 1.35 K
- ₹302.2 (18.72%)
- 3,800
- ₹2.1 (-6.67%)
- -3.3 K (-9.32%) B S
- 32.1 K
- 19.95 K
- 0
- 7.65 K
- ₹392.4 (0.00%)
- 3,850
- ₹4.9 (58.06%)
- 10.05 K (85.90%) B S
- 21.75 K
- 51 K
- 0
- 31.5 K
- ₹308.35 (0.90%)
- 3,900
- ₹8.1 (80.00%)
- 29.7 K (77.95%) B S
- 67.8 K
- 1.35 L
- 12.75 K
- 37.65 K
- ₹165.05 (-36.36%)
- 3,950
- ₹13.6 (92.91%)
- 36.45 K (63.28%) B S
- 94.05 K
- 2.69 L
- 55.95 K
- 57.45 K
- ₹127.4 (-40.40%)
- 4,000
- ₹24 (107.79%)
- -0.23 L (-29.92%) B S
- 53.4 K
- 3.11 L
- 14.55 K
- 24 K
- ₹93.65 (-45.38%)
- 4,050
- ₹40.8 (114.17%)
- -0.31 L (-49.06%) B S
- 32.55 K
- 2.73 L
- 99.6 K
- 44.55 K
- ₹66.5 (-50.72%)
- 4,100
- ₹63.65 (104.99%)
- -6 K (-7.77%) B S
- 71.25 K
- 2.63 L
- 1.94 L
- 38.1 K
- ₹48.1 (-53.46%)
- 4,150 4,143
- ₹93.5 (92.39%)
- -2.4 K (-6.30%) B S
- 35.7 K
- 2.02 L
- 4.4 L
- 1.54 L
- ₹32 (-58.47%)
- 4,200
- ₹125.2 (71.39%)
- -0.26 L (-20.60%) B S
- 98.85 K
- 2.02 L
- 5.08 L
- 1.08 L
- ₹20.8 (-63.32%)
- 4,250
- ₹168.65 (65.67%)
- -7.05 K (-21.66%) B S
- 25.5 K
- 43.5 K
- 4.97 L
- 1.66 L
- ₹15.1 (-63.48%)
- 4,300
- ₹213.3 (56.67%)
- -3.6 K (-4.40%) B S
- 78.15 K
- 31.2 K
- 1.89 L
- 1.35 L
- ₹10.4 (-65.51%)
- 4,350
- ₹257.85 (45.39%)
- -2.55 K (-6.23%) B S
- 38.4 K
- 8.7 K
- 3.33 L
- 1.52 L
- ₹8.1 (-64.71%)
- 4,400
- ₹304.95 (48.54%)
- -2.55 K (-5.70%) B S
- 42.15 K
- 5.4 K
- 1.29 L
- 31.95 K
- ₹6.1 (-64.43%)
- 4,450
- ₹231.75 (0.00%)
- 0 (0.00%) B S
- 4.8 K
- 0
- 2.67 L
- 2.41 L
- ₹4.45 (-66.67%)
- 4,500
- ₹404 (29.57%)
- -0.3 K (-1.96%) B S
- 15 K
- 900
- 31.5 K
- 28.05 K
- ₹3.8 (-64.32%)
- 4,550
- ₹349.9 (0.00%)
- 0 (0.00%) B S
- 2.1 K
- 0
- 87.45 K
- 82.05 K
- ₹3 (-63.41%)
- 4,600
- ₹501.9 (25.26%)
- -0.75 K (-7.04%) B S
- 9.9 K
- 900
- 14.85 K
- 7.2 K
- ₹2.5 (-62.41%)
- 4,650
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 54.75 K
- 69.75 K
- ₹2.3 (-56.60%)
- 4,700
- ₹695 (0.00%)
- 0 (0.00%) B S
- 4.05 K
- 0
- 0
- 9.75 K
- ₹3 (0.00%)
- 4,750
- ₹642.95 (2.38%)
- 0 (0.00%) B S
- 300
- 900
- 84.75 K
- 70.5 K
- ₹1.2 (-68.00%)
- 4,800
- ₹601.95 (0.00%)
- 0 (0.00%) B S
- 12.45 K
- 0
- 150
- 2.1 K
- ₹2 (0.00%)
- 4,850
- ₹727.7 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 33.45 K
- 17.55 K
- ₹1.5 (-45.45%)
- 4,900
- ₹785 (0.00%)
- 0 (0.00%) B S
- 450
- 0
- 4.5 K
- 3 K
- ₹0.85 (-63.83%)
- 4,950
- ₹732.45 (0.00%)
- 0 (0.00%) B S
- 1.05 K
- 0
- 11.55 K
- 66.75 K
- ₹1.85 (-5.13%)
- 5,000
- ₹864.25 (10.19%)
- -0.15 K (-1.47%) B S
- 10.05 K
- 300
- 0
- 900
- ₹1.5 (0.00%)
- 5,050
- ₹819 (0.00%)
- 0 (0.00%) B S
- 900
- 0
- 0
- 0
- ₹0 (0.00%)
- 5,100
- ₹570 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 0
- 150
- ₹1 (0.00%)
- 5,150
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 150
- 1.5 K
- ₹1 (-37.50%)
- 5,200
- ₹985 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 0
- 150
- ₹5 (0.00%)
- 5,300
- ₹1281.45 (0.00%)
- 0 (0.00%) B S
- 1.35 K
- 0
- 0
- 1.2 K
- ₹0.8 (0.00%)
- 5,400
- ₹1190 (0.00%)
- 0 (0.00%) B S
- 6.75 K
- 0
Explore Option Chain on FnO360 Demo >
LTM - Statistics
SHARE PRICE
4143-111.80 (-2.63%)
DAY RANGE
4122.2 - 4259.4
52 W RANGE
3907.3 - 6429.5
total open interest
2,416,950
Call
Put
15.98 L
PCR 0.51
8.19 L
total Volume
4,898,400
Call
Put
30.63 L
PCR 0.60
18.35 L