LTM Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹1161.1 (0.00%)
- 2,900
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 0
- 600
- ₹977.7 (0.00%)
- 3,000
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 2.55 K
- 150
- 0
- 1.35 K
- ₹964.95 (0.00%)
- 3,100
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 9 K
- 0
- 0
- 1.65 K
- ₹788.75 (0.00%)
- 3,200
- ₹0.05 (-50.00%)
- -0.6 K (-3.10%) B S
- 18.75 K
- 2.7 K
- 0
- 300
- ₹521.9 (0.00%)
- 3,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 300
- ₹573.35 (0.00%)
- 3,300
- ₹0.05 (-83.33%)
- -1.2 K (-13.79%) B S
- 7.5 K
- 6.6 K
- 0
- 0
- ₹0 (0.00%)
- 3,350
- ₹0.2 (-60.00%)
- -0.75 K (-29.41%) B S
- 1.8 K
- 900
- 0
- 1.05 K
- ₹589.45 (0.00%)
- 3,400
- ₹0.05 (-90.00%)
- -0.9 K (-3.49%) B S
- 24.9 K
- 1.35 K
- 0
- 0
- ₹0 (0.00%)
- 3,450
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 16.05 K
- 0
- 1.8 K
- 27.45 K
- ₹832.45 (44.77%)
- 3,500
- ₹0.3 (-40.00%)
- -3.15 K (-3.98%) B S
- 76.05 K
- 21 K
- 0
- 20.55 K
- ₹407 (0.00%)
- 3,550
- ₹4.95 (800.00%)
- -0.3 K (-0.99%) B S
- 30.15 K
- 10.5 K
- 1.05 K
- 67.8 K
- ₹735.85 (20.63%)
- 3,600
- ₹0.15 (-78.57%)
- -6.3 K (-9.01%) B S
- 63.6 K
- 21 K
- 150
- 23.4 K
- ₹700 (55.88%)
- 3,650
- ₹0.5 (-44.44%)
- -0.6 K (-2.04%) B S
- 28.8 K
- 3.3 K
- 1.2 K
- 16.95 K
- ₹639 (30.41%)
- 3,700
- ₹0.05 (-94.12%)
- -0.15 L (-31.21%) B S
- 32.4 K
- 24.3 K
- 600
- 46.95 K
- ₹560 (36.42%)
- 3,750
- ₹0.55 (-38.89%)
- 0 (0.00%) B S
- 58.95 K
- 150
- 3.15 K
- 68.7 K
- ₹555 (41.58%)
- 3,800
- ₹0.25 (-73.68%)
- -7.8 K (-10.08%) B S
- 69.6 K
- 11.85 K
- 450
- 31.5 K
- ₹469.95 (36.93%)
- 3,850
- ₹0.6 (-42.86%)
- -0.3 K (-0.76%) B S
- 39.3 K
- 7.65 K
- 4.5 K
- 16.95 K
- ₹417 (40.76%)
- 3,900
- ₹0.05 (-95.24%)
- -6.6 K (-20.09%) B S
- 26.25 K
- 24.6 K
- 2.1 K
- 19.05 K
- ₹404 (62.44%)
- 3,950
- ₹0.05 (-96.15%)
- -0.25 L (-40.24%) B S
- 37.65 K
- 69.45 K
- 31.2 K
- 41.7 K
- ₹315 (63.47%)
- 4,000
- ₹0.45 (-76.32%)
- -0.16 L (-27.13%) B S
- 42.3 K
- 73.65 K
- 6.3 K
- 23.4 K
- ₹261.65 (85.24%)
- 4,050
- ₹0.8 (-68.63%)
- -1.65 K (-3.75%) B S
- 42.3 K
- 99.3 K
- 35.4 K
- 39.75 K
- ₹220.5 (139.02%)
- 4,100
- ₹0.05 (-98.39%)
- -4.5 K (-6.55%) B S
- 64.2 K
- 1.02 L
- 19.95 K
- 26.7 K
- ₹160 (210.38%)
- 4,150
- ₹0.15 (-98.66%)
- -7.05 K (-25.27%) B S
- 20.85 K
- 2.38 L
- 1.16 L
- 42.15 K
- ₹113 (412.47%)
- 4,200
- ₹0.2 (-99.36%)
- -3 K (-9.90%) B S
- 27.3 K
- 2.39 L
- 98.4 K
- 28.35 K
- ₹58 (653.25%)
- 4,250
- ₹0.05 (-99.92%)
- -7.8 K (-29.05%) B S
- 19.05 K
- 3.01 L
- 2.92 L
- 7.95 K
- ₹25 (604.23%)
- 4,300 4,309
- ₹10 (-90.52%)
- 2.7 K (43.90%) B S
- 8.85 K
- 1.65 L
- 6.71 L
- 7.95 K
- ₹1.95 (-7.14%)
- 4,350
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.56 L
- 21.45 K
- ₹0.1 (-85.71%)
- 4,400
- ₹86.15 (-59.65%)
- 1.05 K (33.33%) B S
- 4.2 K
- 6.6 K
- 6.19 L
- 43.65 K
- ₹0.45 (80.00%)
- 4,450
- ₹107.75 (-84.77%)
- 0 (0.00%) B S
- 750
- 450
- 7.1 L
- 58.8 K
- ₹0.25 (-44.44%)
- 4,500
- ₹190 (-35.09%)
- -0.3 K (-10.00%) B S
- 2.7 K
- 4.5 K
- 99.15 K
- 9.6 K
- ₹0.05 (-75.00%)
- 4,550
- ₹182.4 (-74.11%)
- 0 (0.00%) B S
- 300
- 600
- 63.45 K
- 31.95 K
- ₹0.1 (-50.00%)
- 4,600
- ₹234.9 (-42.98%)
- -0.45 K (-30.00%) B S
- 1.05 K
- 1.5 K
- 0
- 300
- ₹0.3 (0.00%)
- 4,650
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 18.15 K
- 28.35 K
- ₹0.05 (-66.67%)
- 4,700
- ₹371.65 (-31.79%)
- -1.35 K (-25.00%) B S
- 4.05 K
- 1.95 K
- 600
- 150
- ₹0.1 (-85.71%)
- 4,750
- ₹553.45 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6 K
- 5.55 K
- ₹0.1 (0.00%)
- 4,800
- ₹473.05 (-19.82%)
- -0.75 K (-25.00%) B S
- 2.25 K
- 4.65 K
- 0
- 1.35 K
- ₹0.65 (0.00%)
- 4,850
- ₹668.05 (0.00%)
- 0 (0.00%) B S
- 1.8 K
- 0
- 0
- 6.3 K
- ₹0.3 (0.00%)
- 4,900
- ₹525 (-27.30%)
- -2.7 K (-22.78%) B S
- 9.15 K
- 3 K
Explore Option Chain on FnO360 Demo >
LTM - Statistics
SHARE PRICE
4309.2118.40 (2.83%)
DAY RANGE
4234.9 - 4386.6
52 W RANGE
3528 - 6429.5
total open interest
1,565,850
Call
Put
7.7 L
PCR 1.03
7.96 L
total Volume
5,203,200
Call
Put
37.58 L
PCR 0.38
14.45 L