LTM Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 900
- ₹735.8 (0.00%)
- 3,800
- ₹6.85 (211.36%)
- 6.45 K (26.71%) B S
- 30.6 K
- 27.75 K
- 0
- 6.75 K
- ₹634.8 (0.00%)
- 3,900
- ₹10.65 (77.50%)
- 8.1 K (63.53%) B S
- 20.85 K
- 28.2 K
- 0
- 900
- ₹547.65 (0.00%)
- 3,950
- ₹13.9 (34.30%)
- 750 (20.00%) B S
- 4.5 K
- 8.85 K
- 0
- 6.3 K
- ₹528.75 (0.00%)
- 4,000
- ₹17.5 (86.17%)
- 10.2 K (22.52%) B S
- 55.5 K
- 1.04 L
- 0
- 600
- ₹493.9 (0.00%)
- 4,050
- ₹25.55 (114.71%)
- 6.6 K (157.14%) B S
- 10.8 K
- 14.25 K
- 300
- 1.2 K
- ₹346.65 (-22.98%)
- 4,100
- ₹30.3 (74.64%)
- 4.8 K (15.24%) B S
- 36.3 K
- 76.2 K
- 0
- 0
- ₹383.3 (0.00%)
- 4,150
- ₹39 (84.40%)
- 6.45 K (75.44%) B S
- 15 K
- 69.9 K
- 8.7 K
- 10.5 K
- ₹273.45 (-37.47%)
- 4,200
- ₹50.45 (72.18%)
- 11.1 K (21.02%) B S
- 63.9 K
- 1.72 L
- 17.4 K
- 12.15 K
- ₹224.65 (-30.88%)
- 4,250
- ₹63.95 (57.90%)
- 14.4 K (0.00%) B S
- 14.4 K
- 35.55 K
- 10.95 K
- 8.1 K
- ₹203 (-27.31%)
- 4,300
- ₹81.9 (61.54%)
- 6.9 K (13.94%) B S
- 56.4 K
- 2.46 L
- 11.7 K
- 7.8 K
- ₹177.65 (-50.57%)
- 4,350
- ₹100.35 (-63.40%)
- 21.3 K (0.00%) B S
- 21.3 K
- 55.95 K
- 1.49 L
- 36 K
- ₹148.8 (-32.26%)
- 4,400
- ₹122.85 (56.40%)
- 39 K (97.38%) B S
- 79.05 K
- 5.63 L
- 1.53 L
- 36 K
- ₹127.05 (-33.64%)
- 4,450 4,448
- ₹150 (52.67%)
- 67.35 K (249.44%) B S
- 94.35 K
- 6.28 L
- 3.1 L
- 1.44 L
- ₹106.35 (-33.90%)
- 4,500
- ₹177.65 (46.21%)
- -2.85 K (-3.91%) B S
- 70.05 K
- 2.22 L
- 1.95 L
- 56.7 K
- ₹88.05 (-34.75%)
- 4,550
- ₹218 (50.24%)
- -1.2 K (-4.32%) B S
- 26.55 K
- 15.3 K
- 3.26 L
- 2.32 L
- ₹71.3 (-36.11%)
- 4,600
- ₹243.95 (42.33%)
- -2.55 K (-3.13%) B S
- 78.9 K
- 24.9 K
- 70.95 K
- 40.5 K
- ₹59.95 (-35.92%)
- 4,650
- ₹290.25 (43.83%)
- -9.15 K (-35.88%) B S
- 16.35 K
- 18.45 K
- 1.53 L
- 95.25 K
- ₹49.15 (-37.11%)
- 4,700
- ₹321.35 (38.16%)
- -1.2 K (-4.44%) B S
- 25.8 K
- 4.5 K
- 20.55 K
- 20.25 K
- ₹40.9 (-36.93%)
- 4,750
- ₹280.85 (3.90%)
- 0 (0.00%) B S
- 6.9 K
- 0
- 1.62 L
- 76.8 K
- ₹33.7 (-35.63%)
- 4,800
- ₹408.35 (30.92%)
- -2.4 K (-9.76%) B S
- 22.2 K
- 5.7 K
- 7.5 K
- 7.35 K
- ₹25.25 (-40.52%)
- 4,850
- ₹600.6 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 63.75 K
- 56.1 K
- ₹22.2 (-35.47%)
- 4,900
- ₹369.15 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 0
- 3 K
- ₹37.15 (0.00%)
- 4,950
- ₹424.1 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 61.05 K
- 72.9 K
- ₹15.65 (-30.44%)
- 5,000
- ₹455 (0.00%)
- 0 (0.00%) B S
- 19.2 K
- 0
- 0
- 0
- ₹72.4 (0.00%)
- 5,050
- ₹522.2 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 29.25 K
- 29.1 K
- ₹9.6 (-31.18%)
- 5,100
- ₹564.65 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 0
- 300
- ₹85.85 (0.00%)
- 5,150
- ₹610.15 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 24 K
- 22.5 K
- ₹6.5 (-38.10%)
- 5,200
- ₹656.2 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 150
- 150
- ₹4 (-89.74%)
- 5,250
- ₹703.75 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 7.05 K
- 29.7 K
- ₹5.55 (-15.91%)
- 5,300
- ₹751.1 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 0
- 0
- ₹36.75 (0.00%)
- 5,350
- ₹1021.8 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6 K
- 12 K
- ₹3.1 (-47.01%)
- 5,400
- ₹886.15 (0.00%)
- 0 (0.00%) B S
- 2.7 K
- 0
- 2.7 K
- 7.8 K
- ₹3.3 (-34.00%)
- 5,500
- ₹944 (0.00%)
- 0 (0.00%) B S
- 1.8 K
- 0
Explore Option Chain on FnO360 Demo >
LTM - Statistics
SHARE PRICE
4448-106.00 (-2.33%)
DAY RANGE
4405 - 4519.4
52 W RANGE
3528 - 6429.5
total open interest
1,812,600
Call
Put
10.34 L
PCR 0.75
7.79 L
total Volume
4,110,600
Call
Put
17.91 L
PCR 1.30
23.2 L