LTM Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 900
- ₹1049.3 (0.00%)
- 2,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 900
- ₹1671.15 (0.00%)
- 3,000
- ₹0.6 (20.00%)
- 0 (0.00%) B S
- 750
- 150
- 0
- 150
- ₹1617.4 (0.00%)
- 3,200
- ₹0.45 (-25.00%)
- 450 (33.33%) B S
- 1.8 K
- 1.2 K
- 0
- 0
- ₹1306.05 (0.00%)
- 3,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,300
- ₹0.95 (0.00%)
- 0 (0.00%) B S
- 4.95 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,400
- ₹0.6 (-29.41%)
- 0 (0.00%) B S
- 450
- 750
- 0
- 0
- ₹0 (0.00%)
- 3,450
- ₹1.45 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 0
- 300
- ₹1300 (0.00%)
- 3,500
- ₹0.75 (0.00%)
- 0 (0.00%) B S
- 5.4 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,550
- ₹0.55 (0.00%)
- 0 (0.00%) B S
- 1.65 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,600
- ₹0.75 (0.00%)
- 0 (0.00%) B S
- 8.7 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,650
- ₹0.95 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 0
- 1.05 K
- ₹1034.5 (0.00%)
- 3,700
- ₹0.65 (-68.29%)
- -0.3 K (-4.08%) B S
- 7.05 K
- 600
- 0
- 0
- ₹0 (0.00%)
- 3,750
- ₹0.75 (-58.33%)
- -0.3 K (-3.39%) B S
- 8.55 K
- 2.1 K
- 0
- 300
- ₹921.95 (0.00%)
- 3,800
- ₹0.7 (-36.36%)
- 0 (0.00%) B S
- 23.7 K
- 3.6 K
- 0
- 1.2 K
- ₹768.4 (0.00%)
- 3,850
- ₹1.2 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 0
- 42.9 K
- ₹798.95 (0.00%)
- 3,900
- ₹1.15 (-11.54%)
- 300 (3.57%) B S
- 8.7 K
- 6.75 K
- 0
- 1.65 K
- ₹576.1 (0.00%)
- 3,950
- ₹1.15 (-71.25%)
- -0.3 K (-11.76%) B S
- 2.25 K
- 750
- 300
- 55.8 K
- ₹650 (-6.74%)
- 4,000
- ₹1.3 (-13.33%)
- -3.75 K (-7.20%) B S
- 48.3 K
- 10.5 K
- 0
- 12.15 K
- ₹652.75 (0.00%)
- 4,050
- ₹4.1 (0.00%)
- 0 (0.00%) B S
- 9.45 K
- 0
- 300
- 21.15 K
- ₹515 (-24.36%)
- 4,100
- ₹2.5 (21.95%)
- -1.05 K (-3.17%) B S
- 32.1 K
- 1.5 K
- 0
- 7.65 K
- ₹580 (0.00%)
- 4,150
- ₹4.2 (0.00%)
- 0 (0.00%) B S
- 12.9 K
- 0
- 1.2 K
- 36.15 K
- ₹416 (-18.43%)
- 4,200
- ₹4.2 (7.69%)
- -2.1 K (-5.71%) B S
- 34.65 K
- 5.4 K
- 0
- 6.75 K
- ₹517.65 (0.00%)
- 4,250
- ₹5 (0.00%)
- 0 (0.00%) B S
- 14.55 K
- 0
- 450
- 34.95 K
- ₹319.75 (-25.48%)
- 4,300
- ₹8.8 (35.38%)
- 5.7 K (10.00%) B S
- 62.7 K
- 27 K
- 0
- 16.65 K
- ₹317.75 (0.00%)
- 4,350
- ₹13.85 (46.56%)
- -0.45 K (-1.64%) B S
- 27 K
- 25.5 K
- 6.9 K
- 34.8 K
- ₹233 (-19.89%)
- 4,400
- ₹20.85 (60.38%)
- 4.8 K (7.84%) B S
- 66 K
- 78.45 K
- 150
- 16.8 K
- ₹180.25 (-30.74%)
- 4,450
- ₹30.45 (58.59%)
- -3.15 K (-12.80%) B S
- 21.45 K
- 40.5 K
- 13.2 K
- 59.1 K
- ₹146.3 (-32.16%)
- 4,500
- ₹42.25 (55.90%)
- -2.4 K (-3.32%) B S
- 69.9 K
- 1.63 L
- 16.35 K
- 25.2 K
- ₹118.8 (-33.48%)
- 4,550
- ₹60.5 (56.74%)
- 2.85 K (22.35%) B S
- 15.6 K
- 89.1 K
- 2.46 L
- 71.55 K
- ₹87.75 (-38.27%)
- 4,600 4,609
- ₹85.25 (55.99%)
- -0.35 L (-36.32%) B S
- 61.8 K
- 6.58 L
- 1.88 L
- 62.1 K
- ₹66.05 (-40.87%)
- 4,650
- ₹111 (48.00%)
- 11.55 K (34.38%) B S
- 45.15 K
- 3.31 L
- 2.61 L
- 1.13 L
- ₹48.35 (-43.62%)
- 4,700
- ₹146.55 (48.41%)
- -2.25 K (-4.75%) B S
- 45.15 K
- 1.41 L
- 84.3 K
- 58.95 K
- ₹35.3 (-45.94%)
- 4,750
- ₹184.25 (45.88%)
- -1.2 K (-4.85%) B S
- 23.55 K
- 6.6 K
- 2.41 L
- 2.76 L
- ₹25.2 (-48.41%)
- 4,800
- ₹218.2 (34.19%)
- -0.3 K (-0.61%) B S
- 49.2 K
- 7.5 K
- 1.25 L
- 64.2 K
- ₹17.45 (-50.85%)
- 4,850
- ₹260 (19.32%)
- 0 (0.00%) B S
- 9.15 K
- 150
- 1.06 L
- 76.8 K
- ₹12.4 (-50.20%)
- 4,900
- ₹253.55 (6.53%)
- 0 (0.00%) B S
- 17.85 K
- 900
- 57.75 K
- 25.8 K
- ₹8.8 (-50.56%)
- 4,950
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.26 L
- 1.24 L
- ₹6.5 (-49.61%)
- 5,000
- ₹358 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 52.8 K
- 65.55 K
- ₹4.75 (-44.44%)
- 5,050
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 24.75 K
- 39.3 K
- ₹4.2 (-36.84%)
- 5,100
- ₹423 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 1.8 K
- 7.05 K
- ₹4.4 (-23.48%)
- 5,150
- ₹332.5 (-0.94%)
- 0 (0.00%) B S
- 40.5 K
- 0
- 22.35 K
- 48.15 K
- ₹3 (-23.08%)
- 5,200
- ₹510.45 (0.12%)
- 0 (0.00%) B S
- 5.7 K
- 0
- 3.45 K
- 1.05 K
- ₹2.6 (-35.00%)
- 5,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.15 K
- 21.9 K
- ₹2.25 (18.42%)
- 5,300
- ₹557.95 (0.00%)
- 0 (0.00%) B S
- 12.6 K
- 0
- 1.95 K
- 4.95 K
- ₹1.35 (35.00%)
- 5,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
LTM - Statistics
SHARE PRICE
4605-95.00 (-2.02%)
DAY RANGE
4588.9 - 4684
52 W RANGE
3528 - 6429.5
total open interest
2,241,150
Call
Put
14.38 L
PCR 0.56
8.04 L
total Volume
3,185,250
Call
Put
15.84 L
PCR 1.01
16.02 L