LTM Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹1000 (0.00%)
- 3,300
- ₹2 (-73.33%)
- -1.95 K (-11.11%) B S
- 15.6 K
- 76.05 K
- 300
- 3.15 K
- ₹560 (-12.38%)
- 3,400
- ₹4.35 (-51.40%)
- -1.65 K (-3.03%) B S
- 52.8 K
- 71.25 K
- 0
- 0
- ₹0 (0.00%)
- 3,450
- ₹13 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 600
- ₹550 (0.00%)
- 3,500
- ₹9.7 (-40.49%)
- -6 K (-14.49%) B S
- 35.4 K
- 52.05 K
- 0
- 0
- ₹0 (0.00%)
- 3,550
- ₹12.6 (-47.50%)
- -1.95 K (-17.33%) B S
- 9.3 K
- 2.55 K
- 300
- 1.35 K
- ₹346.65 (-15.55%)
- 3,600
- ₹18.2 (-39.43%)
- -6.3 K (-6.51%) B S
- 90.45 K
- 51.9 K
- 0
- 0
- ₹0 (0.00%)
- 3,650
- ₹24.1 (-40.27%)
- -1.05 K (-4.09%) B S
- 24.6 K
- 3.15 K
- 0
- 6.3 K
- ₹215 (0.94%)
- 3,700
- ₹34.15 (-35.26%)
- 450 (0.54%) B S
- 83.25 K
- 78 K
- 750
- 4.5 K
- ₹223 (31.18%)
- 3,750
- ₹45.65 (-34.60%)
- -0.45 K (-4.62%) B S
- 9.3 K
- 12.45 K
- 56.55 K
- 33 K
- ₹174 (15.38%)
- 3,800
- ₹62 (-29.55%)
- 0 (0.00%) B S
- 89.4 K
- 47.55 K
- 43.5 K
- 32.55 K
- ₹145 (16.94%)
- 3,850
- ₹80 (-27.83%)
- 1.5 K (2.68%) B S
- 57.45 K
- 32.55 K
- 1.63 L
- 43.2 K
- ₹114.85 (14.22%)
- 3,900 3,901
- ₹103.35 (-24.48%)
- 4.05 K (5.13%) B S
- 82.95 K
- 66.15 K
- 1.09 L
- 39.45 K
- ₹91.2 (13.43%)
- 3,950
- ₹124.35 (-25.45%)
- 8.25 K (52.38%) B S
- 24 K
- 31.95 K
- 2.92 L
- 2.03 L
- ₹71.8 (11.84%)
- 4,000
- ₹155.3 (-21.63%)
- -7.05 K (-4.50%) B S
- 1.5 L
- 33.75 K
- 55.5 K
- 98.4 K
- ₹55.85 (10.81%)
- 4,050
- ₹240 (0.00%)
- 0 (0.00%) B S
- 1.05 L
- 0
- 1.2 L
- 1.78 L
- ₹43.5 (9.85%)
- 4,100
- ₹216.85 (-22.28%)
- -0.9 K (-0.96%) B S
- 92.85 K
- 5.25 K
- 83.55 K
- 38.1 K
- ₹36.1 (14.42%)
- 4,150
- ₹253 (-22.39%)
- 300 (4.35%) B S
- 7.2 K
- 600
- 2.01 L
- 1.92 L
- ₹26.65 (5.75%)
- 4,200
- ₹279.8 (-25.04%)
- -2.55 K (-4.99%) B S
- 48.6 K
- 4.35 K
- 24.45 K
- 49.2 K
- ₹21.25 (5.99%)
- 4,250
- ₹332.1 (12.46%)
- 0 (0.00%) B S
- 8.55 K
- 900
- 94.95 K
- 1.13 L
- ₹17.15 (5.54%)
- 4,300
- ₹475.35 (0.00%)
- 0 (0.00%) B S
- 36.15 K
- 0
- 13.2 K
- 62.25 K
- ₹14 (7.69%)
- 4,350
- ₹507.3 (0.00%)
- 0 (0.00%) B S
- 40.5 K
- 0
- 60.3 K
- 1.32 L
- ₹10.65 (-2.74%)
- 4,400
- ₹573.9 (0.00%)
- 0 (0.00%) B S
- 9.6 K
- 0
- 22.05 K
- 12.45 K
- ₹9.45 (8.00%)
- 4,450
- ₹470.6 (0.00%)
- 0 (0.00%) B S
- 3.15 K
- 0
- 76.05 K
- 1.31 L
- ₹7.3 (-0.68%)
- 4,500
- ₹565.45 (9.16%)
- 150 (2.27%) B S
- 6.75 K
- 450
- 1.8 K
- 14.55 K
- ₹6 (0.00%)
- 4,550
- ₹540 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 24.9 K
- 90.75 K
- ₹5 (-4.76%)
- 4,600
- ₹760 (0.00%)
- 0 (0.00%) B S
- 5.25 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 4,650
- ₹686.15 (0.00%)
- 0 (0.00%) B S
- 5.4 K
- 0
- 18.45 K
- 79.35 K
- ₹3.9 (-2.50%)
- 4,700
- ₹695.2 (0.00%)
- 0 (0.00%) B S
- 3.9 K
- 0
- 0
- 1.5 K
- ₹3 (0.00%)
- 4,750
- ₹807.9 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.95 K
- 16.95 K
- ₹3.05 (10.91%)
- 4,800
- ₹485 (0.00%)
- 0 (0.00%) B S
- 1.05 K
- 0
- 0
- 4.65 K
- ₹2.95 (0.00%)
- 4,850
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.4 K
- 8.55 K
- ₹2.4 (0.00%)
- 4,900
- ₹995 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 6.3 K
- 49.35 K
- ₹2.1 (13.51%)
- 5,000
- ₹965.1 (0.00%)
- 0 (0.00%) B S
- 22.05 K
- 0
Explore Option Chain on FnO360 Demo >
LTM - Statistics
SHARE PRICE
389550.30 (1.31%)
DAY RANGE
3880 - 3959.9
52 W RANGE
3803.7 - 6429.5
total open interest
2,760,600
Call
Put
16.4 L
PCR 0.68
11.2 L
total Volume
2,048,550
Call
Put
14.78 L
PCR 0.39
5.71 L