LTM Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 2,900
- ₹2.25 (-40.00%)
- -2.4 K (-41.03%) B S
- 3.45 K
- 2.7 K
- 0
- 0
- ₹0 (0.00%)
- 3,000
- ₹5.1 (2.00%)
- 0 (0.00%) B S
- 2.1 K
- 1.65 K
- 0
- 0
- ₹0 (0.00%)
- 3,100
- ₹8.95 (39.84%)
- -0.6 K (-2.06%) B S
- 28.5 K
- 4.35 K
- 0
- 450
- ₹413.05 (0.00%)
- 3,200
- ₹12.6 (-1.95%)
- -1.35 K (-1.83%) B S
- 72.45 K
- 6.15 K
- 150
- 300
- ₹521.9 (39.98%)
- 3,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 150
- ₹405.85 (0.00%)
- 3,300
- ₹20.75 (-2.81%)
- 3 K (11.36%) B S
- 29.4 K
- 12.9 K
- 0
- 0
- ₹0 (0.00%)
- 3,350
- ₹26.9 (-1.82%)
- -0.15 K (-2.56%) B S
- 5.7 K
- 6.75 K
- 0
- 900
- ₹381.4 (-0.01%)
- 3,400
- ₹34.2 (0.00%)
- -2.7 K (-5.20%) B S
- 49.2 K
- 11.85 K
- 0
- 0
- ₹0 (0.00%)
- 3,450
- ₹43.1 (-0.23%)
- 1.05 K (7.95%) B S
- 14.25 K
- 4.35 K
- 0
- 30.15 K
- ₹303.45 (-0.44%)
- 3,500
- ₹55 (2.33%)
- 3.75 K (2.39%) B S
- 1.61 L
- 20.7 K
- 150
- 22.65 K
- ₹254.1 (-4.29%)
- 3,550
- ₹65.25 (-1.14%)
- 4.05 K (12.62%) B S
- 36.15 K
- 14.7 K
- 3 K
- 87.15 K
- ₹229.8 (-0.63%)
- 3,600
- ₹80.4 (-0.31%)
- 8.85 K (10.17%) B S
- 95.85 K
- 23.85 K
- 3.3 K
- 27.9 K
- ₹198.2 (-0.65%)
- 3,650
- ₹99.25 (0.71%)
- 750 (2.08%) B S
- 36.75 K
- 15.3 K
- 35.55 K
- 44.85 K
- ₹170 (-0.32%)
- 3,700
- ₹120 (0.59%)
- -1.5 K (-3.75%) B S
- 38.55 K
- 46.2 K
- 32.4 K
- 60.3 K
- ₹144.3 (0.42%)
- 3,750 3,728
- ₹143.75 (1.41%)
- 3.3 K (8.70%) B S
- 41.25 K
- 26.1 K
- 1.18 L
- 1.49 L
- ₹121.3 (0.79%)
- 3,800
- ₹168.9 (0.45%)
- 300 (0.14%) B S
- 2.1 L
- 20.85 K
- 11.7 K
- 31.05 K
- ₹101.5 (1.45%)
- 3,850
- ₹205.2 (-43.21%)
- 0 (0.00%) B S
- 8.25 K
- 300
- 30.45 K
- 47.85 K
- ₹83.3 (-0.18%)
- 3,900
- ₹236.5 (2.40%)
- 300 (1.59%) B S
- 19.2 K
- 1.2 K
- 7.05 K
- 16.05 K
- ₹64.5 (-5.49%)
- 3,950
- ₹409.9 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 1.33 L
- 3.7 L
- ₹58.65 (3.08%)
- 4,000
- ₹315 (3.84%)
- 0 (0.00%) B S
- 45.3 K
- 150
- 22.8 K
- 22.05 K
- ₹48 (4.92%)
- 4,050
- ₹403.75 (0.00%)
- 0 (0.00%) B S
- 1.8 K
- 0
- 9.9 K
- 56.1 K
- ₹38.5 (2.80%)
- 4,100
- ₹406.9 (13.00%)
- 0 (0.00%) B S
- 2.25 K
- 150
- 13.2 K
- 14.1 K
- ₹32.1 (3.72%)
- 4,150
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 24.75 K
- 48.45 K
- ₹26.8 (5.93%)
- 4,200
- ₹635 (0.00%)
- 0 (0.00%) B S
- 4.8 K
- 0
- 0
- 28.8 K
- ₹20.55 (-1.20%)
- 4,250
- ₹630.1 (0.00%)
- 0 (0.00%) B S
- 450
- 0
- 6.45 K
- 63 K
- ₹17.25 (1.77%)
- 4,300
- ₹734 (0.00%)
- 0 (0.00%) B S
- 3.6 K
- 0
- 1.95 K
- 13.95 K
- ₹12.3 (8.85%)
- 4,400
- ₹823 (0.00%)
- 0 (0.00%) B S
- 1.35 K
- 0
- 0
- 14.55 K
- ₹9.5 (0.00%)
- 4,450
- ₹707.4 (6.53%)
- 0 (0.00%) B S
- 750
- 450
- 8.25 K
- 65.25 K
- ₹8.45 (14.97%)
- 4,500
- ₹930 (0.00%)
- 0 (0.00%) B S
- 4.65 K
- 0
- 0
- 150
- ₹10.6 (0.00%)
- 4,550
- ₹797.25 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 0
- 16.2 K
- ₹4.4 (0.00%)
- 4,600
- ₹838 (0.00%)
- 0 (0.00%) B S
- 4.35 K
- 0
- 0
- 5.55 K
- ₹3.95 (0.00%)
- 4,700
- ₹1008 (0.00%)
- 0 (0.00%) B S
- 1.65 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 4,750
- ₹974 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 11.1 K
- 3 K
- ₹3 (-21.05%)
- 4,800
- ₹1047.55 (0.00%)
- 0 (0.00%) B S
- 4.65 K
- 0
- 7.8 K
- 1.95 K
- ₹2.5 (21.95%)
- 4,850
- ₹735.4 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 300
- 7.2 K
- ₹2.9 (16.00%)
- 4,900
- ₹1155 (3.59%)
- 0 (0.00%) B S
- 18.15 K
- 150
Explore Option Chain on FnO360 Demo >
LTM - Statistics
SHARE PRICE
3727.5-30.30 (-0.81%)
DAY RANGE
3716 - 3769.9
52 W RANGE
3528 - 6429.5
total open interest
2,195,100
Call
Put
12.49 L
PCR 0.76
9.47 L
total Volume
702,000
Call
Put
4.81 L
PCR 0.46
2.21 L