LTM Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 150
- ₹967.05 (0.00%)
- 3,400
- ₹0.1 (-33.33%)
- -0.6 K (-6.25%) B S
- 9 K
- 1.05 K
- 0
- 0
- ₹0 (0.00%)
- 3,500
- ₹0.2 (-50.00%)
- -1.65 K (-12.22%) B S
- 11.85 K
- 2.1 K
- 0
- 0
- ₹650 (0.00%)
- 3,600
- ₹0.45 (-10.00%)
- -8.55 K (-46.72%) B S
- 9.75 K
- 9 K
- 0
- 0
- ₹361.65 (0.00%)
- 3,650
- ₹0.6 (-42.86%)
- -0.9 K (-15.79%) B S
- 4.8 K
- 1.5 K
- 0
- 2.25 K
- ₹305.45 (0.00%)
- 3,700
- ₹0.8 (-36.00%)
- -2.1 K (-16.09%) B S
- 10.95 K
- 7.35 K
- 0
- 9.6 K
- ₹284.7 (0.00%)
- 3,750
- ₹2.2 (0.00%)
- 0 (0.00%) B S
- 16.8 K
- 0
- 4.8 K
- 16.2 K
- ₹283.5 (-42.51%)
- 3,800
- ₹1.45 (-45.28%)
- -0.45 K (-2.50%) B S
- 17.55 K
- 25.05 K
- 0
- 29.25 K
- ₹270.75 (0.00%)
- 3,850
- ₹1.7 (-62.22%)
- -0.75 K (-7.25%) B S
- 9.6 K
- 15.9 K
- 13.65 K
- 35.7 K
- ₹185.8 (-19.98%)
- 3,900
- ₹2.95 (-62.18%)
- -4.05 K (-12.16%) B S
- 29.25 K
- 60.9 K
- 16.8 K
- 32.55 K
- ₹138.65 (-53.63%)
- 3,950
- ₹5.05 (-62.17%)
- 300 (1.27%) B S
- 23.85 K
- 87.15 K
- 1.01 L
- 28.8 K
- ₹88.4 (-39.43%)
- 4,000
- ₹9.5 (-55.92%)
- -0.45 L (-46.99%) B S
- 50.25 K
- 3.23 L
- 78.3 K
- 15.6 K
- ₹47.8 (-56.35%)
- 4,050 4,075
- ₹20.5 (-39.97%)
- -0.15 K (-0.60%) B S
- 24.75 K
- 1.84 L
- 3.02 L
- 34.8 K
- ₹25.75 (-66.56%)
- 4,100
- ₹41.5 (-21.33%)
- -0.17 L (-37.30%) B S
- 29.25 K
- 3.39 L
- 3.16 L
- 35.1 K
- ₹8.9 (-83.08%)
- 4,150
- ₹85.55 (9.54%)
- -0.11 L (-34.95%) B S
- 20.1 K
- 1.43 L
- 4.99 L
- 69.75 K
- ₹3.25 (-90.77%)
- 4,200
- ₹118.8 (7.51%)
- -0.55 L (-61.06%) B S
- 35.1 K
- 2.03 L
- 1.52 L
- 31.5 K
- ₹2.5 (-89.11%)
- 4,250
- ₹174.75 (18.47%)
- -4.05 K (-17.20%) B S
- 19.5 K
- 42.15 K
- 2.32 L
- 67.05 K
- ₹1.8 (-88.42%)
- 4,300
- ₹220.85 (15.09%)
- -7.8 K (-16.67%) B S
- 39 K
- 25.2 K
- 1.65 L
- 66.3 K
- ₹1 (-90.78%)
- 4,350
- ₹189 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.46 L
- 1.27 L
- ₹0.7 (-91.14%)
- 4,400
- ₹317.3 (11.43%)
- -2.1 K (-6.33%) B S
- 31.05 K
- 4.2 K
- 62.25 K
- 27.75 K
- ₹0.65 (-88.50%)
- 4,450
- ₹232.25 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.47 L
- 1.67 L
- ₹0.5 (-88.76%)
- 4,500
- ₹418 (10.25%)
- -3.15 K (-20.39%) B S
- 12.3 K
- 4.5 K
- 0
- 0
- ₹306.3 (0.00%)
- 4,550
- ₹407 (-37.67%)
- -0.15 K (-50.00%) B S
- 150
- 150
- 50.55 K
- 49.65 K
- ₹0.15 (-93.88%)
- 4,600
- ₹520 (48.21%)
- -1.35 K (-37.50%) B S
- 2.25 K
- 1.8 K
- 9.6 K
- 7.95 K
- ₹0.25 (-87.50%)
- 4,650
- ₹303.35 (0.00%)
- 0 (0.00%) B S
- 450
- 0
- 49.5 K
- 26.7 K
- ₹0.1 (-93.94%)
- 4,700
- ₹616.7 (11.32%)
- -0.3 K (-25.00%) B S
- 900
- 300
- 0
- 0
- ₹221.45 (0.00%)
- 4,750
- ₹393.95 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 24.6 K
- 42.45 K
- ₹0.1 (-90.91%)
- 4,800
- ₹716.85 (30.63%)
- -2.25 K (-21.74%) B S
- 8.1 K
- 2.55 K
- 0
- 10.5 K
- ₹0.9 (0.00%)
- 4,850
- ₹457.85 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.5 K
- 15 K
- ₹0.1 (-85.71%)
- 4,900
- ₹761.1 (9.79%)
- 150 (6.67%) B S
- 2.4 K
- 450
- 1.05 K
- 4.5 K
- ₹0.1 (-77.78%)
- 4,950
- ₹526.3 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12.15 K
- 48.6 K
- ₹0.05 (-94.44%)
- 5,000
- ₹925 (7.18%)
- 0 (0.00%) B S
- 10.8 K
- 1.05 K
- 2.25 K
- 4.65 K
- ₹0.1 (-83.33%)
- 5,050
- ₹599.2 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 16.2 K
- 10.35 K
- ₹0.15 (-72.73%)
- 5,100
- ₹823.85 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹107.35 (0.00%)
- 5,150
- ₹675.7 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 17.7 K
- 8.85 K
- ₹0.15 (-85.00%)
- 5,200
- ₹1056 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 0
- 2.25 K
- ₹0.4 (0.00%)
- 5,250
- ₹824.95 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 0
- 1.95 K
- ₹0.2 (0.00%)
- 5,300
- ₹989 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.1 K
- ₹0.55 (0.00%)
- 5,350
- ₹1262 (10.70%)
- -0.45 K (-37.50%) B S
- 750
- 450
Explore Option Chain on FnO360 Demo >
LTM - Statistics
SHARE PRICE
4074.9-59.10 (-1.43%)
DAY RANGE
4040.1 - 4149.7
52 W RANGE
3528 - 6429.5
total open interest
1,462,500
Call
Put
10.32 L
PCR 0.42
4.31 L
total Volume
4,109,100
Call
Put
26.25 L
PCR 0.57
14.84 L