LTM Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 900
- ₹735.8 (0.00%)
- 3,800
- ₹9.1 (-1.09%)
- -0.3 K (-1.16%) B S
- 25.65 K
- 4.05 K
- 750
- 6.75 K
- ₹390.55 (-38.48%)
- 3,900
- ₹15 (-14.53%)
- 4.2 K (19.31%) B S
- 25.95 K
- 12.75 K
- 0
- 900
- ₹547.65 (0.00%)
- 3,950
- ₹22.5 (-1.10%)
- 4.65 K (91.18%) B S
- 9.75 K
- 13.65 K
- 750
- 6.6 K
- ₹293 (-15.39%)
- 4,000
- ₹26.45 (-12.42%)
- -1.5 K (-2.60%) B S
- 56.25 K
- 19.5 K
- 450
- 450
- ₹247.85 (-49.82%)
- 4,050
- ₹37 (-1.46%)
- -0.15 K (-1.30%) B S
- 11.4 K
- 900
- 2.7 K
- 3 K
- ₹224.8 (-20.58%)
- 4,100
- ₹46.5 (-7.46%)
- 11.7 K (39.39%) B S
- 41.4 K
- 57.6 K
- 0
- 0
- ₹383.3 (0.00%)
- 4,150
- ₹60.3 (-10.40%)
- 300 (2.33%) B S
- 13.2 K
- 1.05 K
- 7.05 K
- 14.7 K
- ₹157 (-10.31%)
- 4,200
- ₹80.55 (-3.76%)
- -6.3 K (-8.11%) B S
- 71.4 K
- 66 K
- 1.35 K
- 12.3 K
- ₹155 (4.24%)
- 4,250
- ₹101.25 (0.40%)
- 750 (3.76%) B S
- 20.7 K
- 15.45 K
- 1.36 L
- 59.7 K
- ₹118.75 (-4.23%)
- 4,300 4,308
- ₹123 (-2.46%)
- 14.4 K (21.05%) B S
- 82.8 K
- 99.45 K
- 76.65 K
- 34.35 K
- ₹97.95 (-4.39%)
- 4,350
- ₹155 (1.47%)
- 900 (3.51%) B S
- 26.55 K
- 19.2 K
- 1.28 L
- 1.64 L
- ₹78 (-5.28%)
- 4,400
- ₹187.7 (-0.13%)
- 1.5 K (2.64%) B S
- 58.35 K
- 18.6 K
- 47.4 K
- 56.85 K
- ₹63.95 (-5.96%)
- 4,450
- ₹217.9 (2.06%)
- -2.1 K (-6.28%) B S
- 31.35 K
- 6 K
- 1.2 L
- 1.58 L
- ₹51.1 (-7.09%)
- 4,500
- ₹257 (-1.46%)
- -0.45 K (-0.70%) B S
- 63.45 K
- 1.95 K
- 33.3 K
- 60.9 K
- ₹41.6 (-5.67%)
- 4,550
- ₹307.45 (3.90%)
- 750 (3.16%) B S
- 24.45 K
- 1.2 K
- 63.3 K
- 2.4 L
- ₹34.35 (-3.92%)
- 4,600
- ₹339.3 (2.82%)
- 0 (0.00%) B S
- 77.55 K
- 150
- 9.15 K
- 44.25 K
- ₹27 (-7.22%)
- 4,650
- ₹398.15 (9.13%)
- 150 (0.98%) B S
- 15.45 K
- 300
- 59.85 K
- 1.16 L
- ₹21.4 (-11.02%)
- 4,700
- ₹443.35 (5.31%)
- 300 (1.20%) B S
- 25.2 K
- 450
- 12.45 K
- 29.55 K
- ₹18.5 (-6.09%)
- 4,750
- ₹513.35 (10.04%)
- 300 (4.44%) B S
- 7.05 K
- 600
- 17.25 K
- 78.15 K
- ₹15.4 (-6.67%)
- 4,800
- ₹540 (5.62%)
- 0 (0.00%) B S
- 22.8 K
- 150
- 3.6 K
- 10.5 K
- ₹11.7 (-18.47%)
- 4,850
- ₹600.6 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12.45 K
- 49.5 K
- ₹11 (-8.71%)
- 4,900
- ₹571.7 (-0.17%)
- 0 (0.00%) B S
- 1.35 K
- 0
- 150
- 4.35 K
- ₹8.7 (-15.12%)
- 4,950
- ₹610.3 (0.00%)
- 0 (0.00%) B S
- 450
- 150
- 14.4 K
- 76.65 K
- ₹7.85 (-4.85%)
- 5,000
- ₹698 (0.00%)
- 0 (0.00%) B S
- 19.95 K
- 900
- 0
- 0
- ₹72.4 (0.00%)
- 5,050
- ₹706.25 (0.00%)
- 0 (0.00%) B S
- 750
- 150
- 3.15 K
- 31.65 K
- ₹5.15 (-14.88%)
- 5,100
- ₹564.65 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 0
- 300
- ₹85.85 (0.00%)
- 5,150
- ₹803.4 (0.00%)
- 0 (0.00%) B S
- 600
- 150
- 450
- 19.2 K
- ₹4.2 (-15.15%)
- 5,200
- ₹656.2 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 900
- 150
- ₹4.55 (0.00%)
- 5,250
- ₹703.75 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 450
- 29.55 K
- ₹4 (-4.76%)
- 5,300
- ₹899.9 (0.00%)
- 0 (0.00%) B S
- 600
- 300
- 0
- 0
- ₹36.75 (0.00%)
- 5,350
- ₹1021.8 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 150
- 11.55 K
- ₹3.5 (0.00%)
- 5,400
- ₹886.15 (0.00%)
- 0 (0.00%) B S
- 2.7 K
- 0
- 1.2 K
- 5.25 K
- ₹2.7 (0.00%)
- 5,500
- ₹1147.8 (0.00%)
- 0 (0.00%) B S
- 1.8 K
- 150
Explore Option Chain on FnO360 Demo >
LTM - Statistics
SHARE PRICE
4296.4-77.60 (-1.77%)
DAY RANGE
4281.3 - 4366.8
52 W RANGE
3528 - 6429.5
total open interest
2,067,150
Call
Put
13.26 L
PCR 0.56
7.41 L
total Volume
1,094,700
Call
Put
7.54 L
PCR 0.45
3.41 L