Bank of Maharashtra Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 19.5 K
- ₹15 (0.00%)
- 70
- ₹0.55 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹10.96 (0.00%)
- 72
- ₹0.07 (0.00%)
- 0 (0.00%) B S
- 58.5 K
- 0
- 0
- 0
- ₹7.85 (-1.01%)
- 73
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 6.5 K
- ₹7.69 (0.00%)
- 74
- ₹0.14 (0.00%)
- 0 (0.00%) B S
- 1.17 L
- 0
- 0
- 0
- ₹8.64 (0.00%)
- 75
- ₹0.09 (-47.06%)
- -0.33 L (-4.39%) B S
- 7.09 L
- 3.06 L
- 0
- 0
- ₹7.92 (0.00%)
- 76
- ₹0.11 (-56.00%)
- -2.15 L (-39.76%) B S
- 3.25 L
- 3.51 L
- 0
- 0
- ₹7.98 (0.00%)
- 77
- ₹2.09 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 19.5 K
- ₹7.1 (0.00%)
- 78
- ₹0.24 (-57.14%)
- 2.67 L (17.60%) B S
- 17.81 L
- 7.15 L
- 0
- 0
- ₹5.99 (0.00%)
- 79
- ₹0.35 (-59.30%)
- 2.28 L (100.00%) B S
- 4.55 L
- 4.36 L
- 3.97 L
- 10.79 L
- ₹3.3 (46.02%)
- 80
- ₹0.51 (-56.78%)
- 1.37 L (7.27%) B S
- 20.15 L
- 12.03 L
- 4.62 L
- 6.31 L
- ₹2.48 (45.88%)
- 81
- ₹0.77 (-51.57%)
- 1.69 L (35.62%) B S
- 6.44 L
- 13.78 L
- 27.3 L
- 10.79 L
- ₹2.01 (58.27%)
- 82
- ₹1.18 (-47.32%)
- 3.84 L (53.15%) B S
- 11.05 L
- 11.51 L
- 41.86 L
- 12.48 L
- ₹1.55 (66.67%)
- 83
- ₹1.66 (-42.16%)
- -1.24 L (-5.22%) B S
- 22.43 L
- 8.06 L
- 14.69 L
- 18.66 L
- ₹1.1 (57.14%)
- 84 84
- ₹2.3 (-36.99%)
- -0.13 L (-2.25%) B S
- 5.66 L
- 19.5 K
- 30.75 L
- 39.72 L
- ₹0.79 (49.06%)
- 85
- ₹3.03 (-28.87%)
- -1.63 L (-5.13%) B S
- 30.03 L
- 1.95 L
- 8.06 L
- 27.76 L
- ₹0.57 (50.00%)
- 86
- ₹4.78 (0.00%)
- 0 (0.00%) B S
- 16.38 L
- 0
- 8.19 L
- 29.84 L
- ₹0.42 (40.00%)
- 87
- ₹4.68 (-22.00%)
- -0.78 L (-13.19%) B S
- 5.14 L
- 78 K
- 8.97 L
- 12.61 L
- ₹0.3 (36.36%)
- 88
- ₹5.59 (-32.81%)
- 0 (0.00%) B S
- 3.51 L
- 32.5 K
- 2.34 L
- 6.31 L
- ₹0.23 (27.78%)
- 89
- ₹8.67 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 16.71 L
- 1.45 Cr
- ₹0.2 (17.65%)
- 90
- ₹9.85 (0.00%)
- 0 (0.00%) B S
- 1.11 L
- 0
- 1.11 L
- 4.75 L
- ₹0.14 (16.67%)
- 91
- ₹6.51 (1.40%)
- 0 (0.00%) B S
- 0
- 0
- 1.37 L
- 7.15 L
- ₹0.1 (42.86%)
- 92
- ₹11.02 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 78 K
- 7.74 L
- ₹0.08 (-61.90%)
- 93
- ₹11.28 (0.00%)
- 0 (0.00%) B S
- 19.5 K
- 0
- 6.5 K
- 5.85 L
- ₹0.09 (28.57%)
- 94
- ₹12.69 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.47 L
- 18.85 L
- ₹0.07 (0.00%)
- 95
- ₹9.93 (0.00%)
- 0 (0.00%) B S
- 13 K
- 0
- 0
- 78 K
- ₹0.08 (0.00%)
- 96
- ₹14.43 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 6.5 K
- ₹0.03 (-40.00%)
- 97
- ₹15.33 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 39 K
- 1.69 L
- ₹0.05 (0.00%)
- 98
- ₹16.55 (0.00%)
- 0 (0.00%) B S
- 19.5 K
- 0
Explore Option Chain on FnO360 Demo >
Bank of Maharashtra - Statistics
SHARE PRICE
83.542.74 (3.39%)
DAY RANGE
81.13 - 83.54
52 W RANGE
53.85 - 94.5
total open interest
52,448,500
Call
Put
3.68 Cr
PCR 0.43
1.57 Cr
total Volume
24,030,500
Call
Put
1.74 Cr
PCR 0.38
66.69 L