Bank of Maharashtra Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 26 K
- ₹15.25 (0.00%)
- 64
- ₹0.09 (0.00%)
- 0 (0.00%) B S
- 58.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 66
- ₹0.19 (46.15%)
- 6.5 K (2.27%) B S
- 2.93 L
- 6.5 K
- 0
- 0
- ₹0 (0.00%)
- 67
- ₹0.14 (0.00%)
- 0 (0.00%) B S
- 91 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 68
- ₹0.22 (0.00%)
- 0 (0.00%) B S
- 3.32 L
- 1.63 L
- 0
- 0
- ₹0 (0.00%)
- 69
- ₹1.31 (0.00%)
- 0 (0.00%) B S
- 6.5 K
- 0
- 0
- 32.5 K
- ₹6.59 (0.00%)
- 70
- ₹0.31 (-11.43%)
- 0 (0.00%) B S
- 8.58 L
- 2.73 L
- 0
- 0
- ₹0 (0.00%)
- 71
- ₹0.51 (0.00%)
- 0 (0.00%) B S
- 1.63 L
- 0
- 0
- 0
- ₹13.21 (0.00%)
- 72
- ₹0.49 (-9.26%)
- 84.5 K (20.00%) B S
- 5.07 L
- 3.64 L
- 0
- 3.64 L
- ₹6.87 (0.00%)
- 73
- ₹0.47 (-29.85%)
- -0.39 L (-11.54%) B S
- 2.99 L
- 58.5 K
- 0
- 0
- ₹0 (0.00%)
- 74
- ₹0.79 (-7.06%)
- -0.13 L (-4.76%) B S
- 2.6 L
- 2.28 L
- 6.5 K
- 7.87 L
- ₹5.4 (0.75%)
- 75
- ₹1.01 (-3.81%)
- 1.89 L (18.24%) B S
- 12.22 L
- 11.31 L
- 6.5 K
- 4.03 L
- ₹6 (0.00%)
- 76
- ₹1.25 (-6.02%)
- 6.5 K (3.13%) B S
- 2.15 L
- 19.5 K
- 0
- 2.8 L
- ₹4.95 (0.00%)
- 77
- ₹1.53 (-7.27%)
- 13 K (6.45%) B S
- 2.15 L
- 2.8 L
- 1.63 L
- 5.33 L
- ₹3.64 (14.83%)
- 78
- ₹1.89 (-6.44%)
- 18.72 L (342.86%) B S
- 24.18 L
- 30.68 L
- 1.56 L
- 2.8 L
- ₹2.8 (6.46%)
- 79
- ₹2.24 (-8.57%)
- -0.13 L (-3.33%) B S
- 3.77 L
- 5.66 L
- 24.44 L
- 26.85 L
- ₹2.3 (4.55%)
- 80
- ₹2.76 (-6.76%)
- 1.04 L (5.86%) B S
- 18.79 L
- 4.03 L
- 4.03 L
- 6.7 L
- ₹1.86 (5.68%)
- 81 81
- ₹3.55 (0.00%)
- 0 (0.00%) B S
- 1.04 L
- 0
- 12.42 L
- 11.51 L
- ₹1.52 (7.80%)
- 82
- ₹4.1 (-3.76%)
- -0.13 L (-12.50%) B S
- 91 K
- 45.5 K
- 2.08 L
- 2.99 L
- ₹1.22 (6.09%)
- 83
- ₹6.5 (0.00%)
- 0 (0.00%) B S
- 6.5 K
- 0
- 2.41 L
- 4.42 L
- ₹1 (11.11%)
- 84
- ₹7.49 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 21.91 L
- 18.2 L
- ₹0.77 (5.48%)
- 85
- ₹6.09 (13.20%)
- -0.39 L (-4.84%) B S
- 7.67 L
- 39 K
- 3.32 L
- 5.53 L
- ₹0.64 (12.28%)
- 86
- ₹10.5 (0.00%)
- 0 (0.00%) B S
- 6.5 K
- 0
- 58.5 K
- 1.43 L
- ₹0.48 (6.67%)
- 87
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.41 L
- 3.71 L
- ₹0.38 (8.57%)
- 88
- ₹9.89 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 13 K
- 1.17 L
- ₹0.43 (48.28%)
- 89
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.83 L
- 20.22 L
- ₹0.24 (9.09%)
- 90
- ₹12.4 (0.00%)
- 0 (0.00%) B S
- 13 K
- 0
- 0
- 0
- ₹0.47 (0.00%)
- 91
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 6.5 K
- ₹0.42 (0.00%)
- 92
- ₹12.75 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹3.16 (0.00%)
- 94
- ₹14.06 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 58.5 K
- 1.43 L
- ₹0.1 (0.00%)
- 96
- ₹16.87 (0.00%)
- 0 (0.00%) B S
- 78 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 98
- ₹17.16 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Bank of Maharashtra - Statistics
SHARE PRICE
80.61.61 (2.04%)
DAY RANGE
78.9 - 81.24
52 W RANGE
55.51 - 94.5
total open interest
23,380,500
Call
Put
1.31 Cr
PCR 0.78
1.03 Cr
total Volume
15,587,000
Call
Put
89.44 L
PCR 0.74
66.43 L