Bank of Maharashtra Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 32.5 K
- ₹12.99 (-0.08%)
- 67
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 19.5 K
- 0
- ₹15.07 (0.00%)
- 68
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 45.5 K
- 6.5 K
- 0
- 6.5 K
- ₹13.14 (0.00%)
- 70
- ₹0.09 (12.50%)
- -0.33 L (-6.10%) B S
- 5.01 L
- 1.24 L
- 0
- 0
- ₹12.16 (0.00%)
- 72
- ₹0.28 (7.69%)
- 0 (0.00%) B S
- 1.69 L
- 13 K
- 0
- 0
- ₹0 (0.00%)
- 73
- ₹0.19 (46.15%)
- 97.5 K (25.00%) B S
- 4.88 L
- 2.47 L
- 0
- 0
- ₹10.72 (0.00%)
- 74
- ₹0.3 (57.89%)
- 19.5 K (4.55%) B S
- 4.49 L
- 84.5 K
- 0
- 45.5 K
- ₹8.65 (0.00%)
- 75
- ₹0.28 (16.67%)
- -0.78 L (-4.65%) B S
- 15.99 L
- 6.57 L
- 0
- 0
- ₹9.39 (0.00%)
- 76
- ₹0.41 (7.89%)
- 26 K (12.50%) B S
- 2.34 L
- 32.5 K
- 0
- 0
- ₹7.38 (0.00%)
- 77
- ₹0.57 (29.55%)
- 13 K (3.23%) B S
- 4.16 L
- 78 K
- 0
- 58.5 K
- ₹5.75 (0.00%)
- 78
- ₹0.66 (20.00%)
- -0.46 L (-12.50%) B S
- 3.19 L
- 3.45 L
- 0
- 1.17 L
- ₹6 (0.00%)
- 79
- ₹1.11 (48.00%)
- 32.5 K (8.33%) B S
- 4.23 L
- 1.11 L
- 2.21 L
- 13.26 L
- ₹4.11 (-8.05%)
- 80
- ₹1.14 (17.53%)
- -4.36 L (-10.12%) B S
- 38.68 L
- 15.99 L
- 1.63 L
- 5.85 L
- ₹3.68 (0.82%)
- 81
- ₹1.39 (5.30%)
- 1.17 L (36.73%) B S
- 4.36 L
- 4.49 L
- 7.02 L
- 5.07 L
- ₹3.1 (-0.64%)
- 82
- ₹1.7 (-0.58%)
- -0.59 L (-12.00%) B S
- 4.29 L
- 5.72 L
- 13.39 L
- 10.14 L
- ₹2.49 (-7.78%)
- 83 83
- ₹2.22 (2.30%)
- 2.02 L (51.67%) B S
- 5.92 L
- 7.48 L
- 5.07 L
- 9.56 L
- ₹2.08 (-8.77%)
- 84
- ₹2.85 (7.14%)
- 0 (0.00%) B S
- 5.01 L
- 13 K
- 54.86 L
- 45.83 L
- ₹1.55 (-13.89%)
- 85
- ₹3.25 (-2.99%)
- 0 (0.00%) B S
- 7.87 L
- 2.6 L
- 6.11 L
- 8.71 L
- ₹1.34 (-10.67%)
- 86
- ₹6.45 (0.00%)
- 0 (0.00%) B S
- 52 K
- 0
- 84.5 K
- 9.95 L
- ₹0.96 (-20.66%)
- 87
- ₹8.39 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.68 L
- 7.74 L
- ₹0.81 (-14.74%)
- 88
- ₹7.35 (0.00%)
- 0 (0.00%) B S
- 1.43 L
- 0
- 39 K
- 5.07 L
- ₹0.48 (-29.41%)
- 89
- ₹9.72 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 20.22 L
- 30.88 L
- ₹0.5 (-7.41%)
- 90
- ₹6.86 (0.00%)
- 0 (0.00%) B S
- 58.5 K
- 0
- 91 K
- 4.42 L
- ₹0.42 (-14.29%)
- 91
- ₹10.6 (0.00%)
- 0 (0.00%) B S
- 39 K
- 0
- 2.41 L
- 9.17 L
- ₹0.31 (-20.51%)
- 92
- ₹9.4 (0.00%)
- 0 (0.00%) B S
- 13 K
- 0
- 1.56 L
- 9.3 L
- ₹0.26 (-25.71%)
- 93
- ₹12.64 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 19.5 K
- 5.53 L
- ₹0.21 (-32.26%)
- 94
- ₹13.42 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.08 L
- 10.4 L
- ₹0.15 (-25.00%)
- 95
- ₹11.9 (0.00%)
- 0 (0.00%) B S
- 13 K
- 0
- 0
- 1.24 L
- ₹0.26 (0.00%)
- 96
- ₹13.6 (0.00%)
- 0 (0.00%) B S
- 58.5 K
- 0
- 0
- 1.43 L
- ₹0.2 (0.00%)
- 97
- ₹15.84 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 91 K
- 3.71 L
- ₹0.09 (-10.00%)
- 98
- ₹14.8 (0.00%)
- 0 (0.00%) B S
- 39 K
- 0
Explore Option Chain on FnO360 Demo >
Bank of Maharashtra - Statistics
SHARE PRICE
83.1-0.64 (-0.76%)
DAY RANGE
81.45 - 83.64
52 W RANGE
54.66 - 94.5
total open interest
31,648,500
Call
Put
2 Cr
PCR 0.58
1.17 Cr
total Volume
17,803,500
Call
Put
1.25 Cr
PCR 0.43
53.37 L