Bank of Maharashtra Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 32.5 K
- ₹12.99 (-0.08%)
- 67
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 68
- ₹0.24 (0.00%)
- 0 (0.00%) B S
- 39 K
- 0
- 0
- 6.5 K
- ₹13.14 (0.00%)
- 70
- ₹0.11 (-35.29%)
- -0.33 L (-4.24%) B S
- 7.35 L
- 1.11 L
- 0
- 0
- ₹12.16 (0.00%)
- 72
- ₹0.26 (0.00%)
- 0 (0.00%) B S
- 1.69 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 73
- ₹0.36 (0.00%)
- 0 (0.00%) B S
- 3.64 L
- 0
- 0
- 0
- ₹10.72 (0.00%)
- 74
- ₹0.44 (0.00%)
- 0 (0.00%) B S
- 2.21 L
- 0
- 0
- 39 K
- ₹6.47 (0.00%)
- 75
- ₹0.36 (-36.84%)
- -2.47 L (-14.56%) B S
- 14.5 L
- 6.31 L
- 0
- 0
- ₹9.39 (0.00%)
- 76
- ₹0.48 (-34.25%)
- -6.5 K (-2.86%) B S
- 2.21 L
- 32.5 K
- 0
- 0
- ₹7.38 (0.00%)
- 77
- ₹0.61 (-32.22%)
- -0.26 L (-5.00%) B S
- 4.94 L
- 39 K
- 0
- 65 K
- ₹3.94 (-4.60%)
- 78
- ₹0.78 (-33.90%)
- -0.13 L (-3.13%) B S
- 4.03 L
- 1.63 L
- 0
- 1.17 L
- ₹6 (0.00%)
- 79
- ₹0.94 (-33.80%)
- 0 (0.00%) B S
- 3.51 L
- 78 K
- 3.9 L
- 18.79 L
- ₹4.65 (9.41%)
- 80
- ₹1.2 (-31.03%)
- 1.89 L (4.77%) B S
- 41.41 L
- 9.62 L
- 26 K
- 6.11 L
- ₹3.64 (0.83%)
- 81
- ₹1.65 (-21.05%)
- -0.59 L (-14.29%) B S
- 3.51 L
- 1.11 L
- 3.97 L
- 5.92 L
- ₹3.32 (7.10%)
- 82
- ₹2.18 (-15.18%)
- 1.04 L (30.77%) B S
- 4.42 L
- 3.45 L
- 11.44 L
- 9.75 L
- ₹2.89 (8.65%)
- 83 83
- ₹2.47 (-20.32%)
- -0.13 L (-3.33%) B S
- 3.77 L
- 4.75 L
- 12.68 L
- 7.93 L
- ₹2.42 (9.01%)
- 84
- ₹2.99 (-19.41%)
- 45.5 K (9.72%) B S
- 5.14 L
- 1.11 L
- 60.71 L
- 44.07 L
- ₹1.96 (5.38%)
- 85
- ₹4.2 (0.00%)
- 0 (0.00%) B S
- 7.67 L
- 0
- 4.62 L
- 7.41 L
- ₹1.63 (5.84%)
- 86
- ₹6.45 (0.00%)
- 0 (0.00%) B S
- 52 K
- 0
- 1.63 L
- 10.34 L
- ₹1.4 (9.37%)
- 87
- ₹8.39 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.41 L
- 9.49 L
- ₹1.06 (0.95%)
- 88
- ₹7.35 (0.00%)
- 0 (0.00%) B S
- 1.43 L
- 0
- 1.24 L
- 5.01 L
- ₹0.84 (-3.45%)
- 89
- ₹9.72 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 15.6 L
- 28.67 L
- ₹0.71 (-2.74%)
- 90
- ₹6.86 (0.00%)
- 0 (0.00%) B S
- 58.5 K
- 0
- 39 K
- 4.29 L
- ₹0.57 (-12.31%)
- 91
- ₹10.6 (0.00%)
- 0 (0.00%) B S
- 39 K
- 0
- 1.63 L
- 8 L
- ₹0.5 (-1.96%)
- 92
- ₹9.4 (0.00%)
- 0 (0.00%) B S
- 13 K
- 0
- 1.24 L
- 9.56 L
- ₹0.38 (-11.63%)
- 93
- ₹12.64 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 5.33 L
- ₹0.31 (0.00%)
- 94
- ₹13.42 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.89 L
- 11.77 L
- ₹0.27 (-15.63%)
- 95
- ₹12.42 (0.00%)
- 0 (0.00%) B S
- 19.5 K
- 0
- 45.5 K
- 1.24 L
- ₹0.26 (-3.70%)
- 96
- ₹13.6 (0.00%)
- 0 (0.00%) B S
- 58.5 K
- 0
- 6.5 K
- 1.5 L
- ₹0.23 (0.00%)
- 97
- ₹15.84 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.28 L
- 4.16 L
- ₹0.16 (-20.00%)
- 98
- ₹15.15 (0.00%)
- 0 (0.00%) B S
- 52 K
- 0
Explore Option Chain on FnO360 Demo >
Bank of Maharashtra - Statistics
SHARE PRICE
83.161.11 (1.35%)
DAY RANGE
81.88 - 84.13
52 W RANGE
54.66 - 94.5
total open interest
31,661,500
Call
Put
2.02 Cr
PCR 0.57
1.15 Cr
total Volume
15,691,000
Call
Put
1.26 Cr
PCR 0.24
30.55 L