Manappuram Finance Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 3 K
- ₹67.35 (0.00%)
- 220
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 230
- ₹0.15 (0.00%)
- 24 K (13.56%) B S
- 2.01 L
- 30 K
- 0
- 9 K
- ₹49.9 (0.00%)
- 235
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 9 K
- ₹47.35 (0.00%)
- 240
- ₹0.25 (25.00%)
- 30 K (16.95%) B S
- 2.07 L
- 39 K
- 0
- 0
- ₹0 (0.00%)
- 245
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 45 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 247
- ₹0.65 (0.00%)
- 0 (0.00%) B S
- 30 K
- 0
- 18 K
- 24 K
- ₹37.2 (24.00%)
- 250
- ₹0.4 (0.00%)
- 18 K (2.38%) B S
- 7.74 L
- 1.26 L
- 0
- 0
- ₹0 (0.00%)
- 252
- ₹1.9 (0.00%)
- 0 (0.00%) B S
- 12 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 255
- ₹0.5 (-16.67%)
- -0.15 L (-2.59%) B S
- 5.64 L
- 18 K
- 0
- 0
- ₹0 (0.00%)
- 257
- ₹0.9 (0.00%)
- 0 (0.00%) B S
- 4.41 L
- 0
- 0
- 1.17 L
- ₹18 (0.00%)
- 260
- ₹0.7 (-22.22%)
- 51 K (3.79%) B S
- 13.98 L
- 2.25 L
- 0
- 24 K
- ₹16 (0.00%)
- 262
- ₹0.75 (-25.00%)
- 6 K (6.25%) B S
- 1.02 L
- 24 K
- 0
- 84 K
- ₹13.95 (0.00%)
- 265
- ₹0.95 (-20.83%)
- 24 K (3.88%) B S
- 6.42 L
- 1.5 L
- 0
- 0
- ₹0 (0.00%)
- 267
- ₹1 (-64.29%)
- 1.38 L (200.00%) B S
- 2.07 L
- 1.83 L
- 96 K
- 2.88 L
- ₹19.65 (25.16%)
- 270
- ₹1.25 (-35.90%)
- 0 (0.00%) B S
- 9.36 L
- 5.1 L
- 0
- 99 K
- ₹12.15 (0.00%)
- 272
- ₹1.5 (-38.78%)
- 0 (0.00%) B S
- 2.19 L
- 1.62 L
- 30 K
- 4.98 L
- ₹16 (33.33%)
- 275
- ₹1.85 (-39.34%)
- 90 K (15.38%) B S
- 6.75 L
- 5.19 L
- 3.54 L
- 1.8 L
- ₹13.95 (36.10%)
- 277
- ₹2.45 (-35.53%)
- -1.2 L (-15.38%) B S
- 6.6 L
- 7.02 L
- 21.93 L
- 20.28 L
- ₹11.8 (38.01%)
- 280
- ₹3.05 (-35.11%)
- 63 K (4.77%) B S
- 13.83 L
- 22.56 L
- 5.04 L
- 2.88 L
- ₹10.25 (43.36%)
- 282
- ₹3.65 (-35.96%)
- 66 K (53.66%) B S
- 1.89 L
- 4.05 L
- 28.86 L
- 14.04 L
- ₹8.2 (38.98%)
- 285
- ₹4.5 (-35.25%)
- 1.92 L (25.30%) B S
- 9.51 L
- 10.05 L
- 12.99 L
- 9.57 L
- ₹7.05 (46.88%)
- 287
- ₹5.6 (-52.34%)
- 2.31 L (41.85%) B S
- 7.83 L
- 5.55 L
- 44.31 L
- 22.86 L
- ₹5.5 (41.03%)
- 290
- ₹6.9 (-30.30%)
- 2.19 L (41.01%) B S
- 7.53 L
- 7.23 L
- 3.66 L
- 1.68 L
- ₹4.5 (66.67%)
- 292
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.71 L
- 9.33 L
- ₹3.65 (46.00%)
- 295
- ₹17.05 (0.00%)
- 0 (0.00%) B S
- 42 K
- 0
- 2.73 L
- 4.47 L
- ₹3.05 (52.50%)
- 297
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 27.96 L
- 35.13 L
- ₹2.3 (43.75%)
- 300
- ₹13.5 (-23.94%)
- 0 (0.00%) B S
- 66 K
- 3 K
- 1.02 L
- 87 K
- ₹1.9 (46.15%)
- 302
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.87 L
- 3.93 L
- ₹1.45 (38.10%)
- 305
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 66 K
- 51 K
- ₹1.15 (-36.11%)
- 307
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.66 L
- 7.53 L
- ₹0.95 (58.33%)
- 310
- ₹27.55 (0.00%)
- 0 (0.00%) B S
- 36 K
- 0
- 0
- 36 K
- ₹0.45 (0.00%)
- 312
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.76 L
- ₹0.4 (-11.11%)
- 315
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.91 L
- 6.09 L
- ₹0.4 (33.33%)
- 320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.98 L
- ₹0.25 (0.00%)
- 325
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 18 K
- 2.73 L
- ₹0.25 (25.00%)
- 330
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Manappuram Finance - Statistics
SHARE PRICE
287.64.45 (1.57%)
DAY RANGE
283 - 288.8
52 W RANGE
168.83 - 298
total open interest
27,351,000
Call
Put
1.6 Cr
PCR 0.71
1.13 Cr
total Volume
25,782,000
Call
Put
1.81 Cr
PCR 0.42
76.35 L