Manappuram Finance Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 150 | ₹ 0+14.29 % | 39 K+8 % | 75 K |
| - | - | - | 175 | ₹ 1-46.15 % | 2.34 L+875 % | 3.69 L |
| 24 K | 48 K+0 % | ₹ 35+19.93 % | 180 | ₹ 1-45.95 % | 9.9 L+94 % | 11.13 L |
| 0 | 6 K+0 % | ₹ 26+0 % | 185 | ₹ 2-40 % | 2.4 L+82 % | 1.44 L |
| 75 K | 30 K+67 % | ₹ 24+19.14 % | 190 | ₹ 2-40 % | 7.38 L-5.02 % | 11.16 L |
| 48 K | 15 K+0 % | ₹ 24+0 % | 193 | ₹ 4+0 % | 18 K+0 % | 0 |
| 1.5 L | 78 K+18 % | ₹ 22+45.9 % | 195 | ₹ 3-44 % | 9.81 L+4 % | 6.06 L |
| 63 K | 6 K-33.33 % | ₹ 19+30.74 % | 198 | ₹ 3-47.97 % | 48 K+700 % | 1.41 L |
| 12.33 L | 6.36 L+20 % | ₹ 18+41.38 % | 200 | ₹ 4-45.59 % | 16.86 L+6 % | 22.86 L |
| 1.02 L | 27 K+80 % | ₹ 17+26.92 % | 203 | ₹ 5-44.79 % | 24 K+167 % | 96 K |
| 16.02 L | 3.57 L-16.2 % | ₹ 15+45.63 % | 205 | ₹ 5-41.11 % | 5.67 L+52 % | 23.67 L |
| 3.6 L | 87 K+222 % | ₹ 13+43.24 % | 208 | ₹ 6-40 % | 1.02 L+183 % | 2.97 L |
| 75.18 L | 10.95 L-1.88 % | ₹ 12+47.24 % | 210 | ₹ 7-40 % | 6.51 L+47 % | 29.16 L |
| 3.96 L | 84 K+87 % | ₹ 11+47.55 % | 213 | ₹ 8-20 % | 75 K+525 % | 2.31 L |
| 47.1 L | 6.3 L+47 % | ₹ 9+44.53 % | 215 | ₹ 9-37.21 % | 5.46 L+6 % | 6.36 L |
| 2.49 L | 72 K+500 % | ₹ 8+11.64 % | 218 | ₹ 11-18.28 % | 81 K+440 % | 1.8 L |
| 57.69 L | 16.8 L+19 % | ₹ 7+45.45 % | 220 | ₹ 12-37.4 % | 4.23 L+40 % | 4.62 L |
| 2.31 L | 66 K+57 % | ₹ 6-2.31 % | 223 | ₹ 14-2.43 % | 36 K+1100 % | 1.17 L |
| 13.32 L | 5.31 L+26 % | ₹ 6+47.37 % | 225 | ₹ 17-28.1 % | 4.92 L+3 % | 2.34 L |
| 90 K | 66 K+450 % | ₹ 5+28.38 % | 228 | - | - | - |
| 22.65 L | 22.14 L-1.2 % | ₹ 4+44.07 % | 230 | ₹ 20-27.39 % | 3.78 L+2 % | 2.73 L |
| 27 K | 9 K+200 % | ₹ 4-27.84 % | 233 | - | - | - |
| 1.95 L | 1.71 L+12 % | ₹ 3+43.18 % | 235 | - | - | - |
| 6.39 L | 16.56 L+1 % | ₹ 2+39.39 % | 240 | ₹ 26+0 % | 6 K+0 % | 0 |
| 66 K | 60 K+43 % | ₹ 2+3.03 % | 245 | - | - | - |
| 5.1 L | 14.97 L+9 % | ₹ 1+23.81 % | 250 | ₹ 45+0 % | 9 K+0 % | 0 |
| 0 | 27 K+0 % | ₹ 1+0 % | 253 | - | - | - |
| 42 K | 1.44 L+20 % | ₹ 1+10.53 % | 255 | - | - | - |
iThe current values are delayed, open demat account for live values.
Manappuram Finance Option Chain Options Company Performance
Day Range
- Low 8.05
- High 12.05
- Prev. Close 8.15
- Open 8.7
- Strike Price 210
- Avg Price 10.05
- Open Interest 0.11 Cr
- Chg in OI% -1.88
- Market Lot 3000 Shares
Please Login
By proceeding, you agree T&C*