Manappuram Finance Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 235
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 240
- ₹2.15 (126.32%)
- 81 K (51.92%) B S
- 2.37 L
- 2.22 L
- 0
- 0
- ₹0 (0.00%)
- 250
- ₹4.15 (124.32%)
- 5.22 L (57.62%) B S
- 14.28 L
- 10.95 L
- 0
- 0
- ₹0 (0.00%)
- 255
- ₹5 (104.08%)
- 54 K (30.00%) B S
- 2.34 L
- 1.59 L
- 0
- 0
- ₹0 (0.00%)
- 260
- ₹6.9 (97.14%)
- 12 K (2.19%) B S
- 5.61 L
- 5.13 L
- 0
- 3 K
- ₹25.75 (0.00%)
- 265
- ₹8.85 (84.38%)
- -0.6 L (-18.69%) B S
- 2.61 L
- 3.78 L
- 0
- 0
- ₹0 (0.00%)
- 267
- ₹9.4 (88.00%)
- 6 K (10.53%) B S
- 63 K
- 12 K
- 4.89 L
- 3.12 L
- ₹12.65 (-35.13%)
- 270 270
- ₹11.05 (90.52%)
- 11.64 L (202.08%) B S
- 17.4 L
- 16.89 L
- 0
- 0
- ₹0 (0.00%)
- 272
- ₹12.25 (53.13%)
- 15 K (250.00%) B S
- 21 K
- 36 K
- 4.62 L
- 2.55 L
- ₹10.1 (0.00%)
- 275
- ₹13.55 (78.29%)
- 3 K (0.49%) B S
- 6.12 L
- 1.71 L
- 93 K
- 36 K
- ₹9 (0.00%)
- 277
- ₹15 (66.67%)
- -3 K (-4.00%) B S
- 72 K
- 57 K
- 10.2 L
- 12.51 L
- ₹7.5 (-42.08%)
- 280
- ₹15.7 (67.91%)
- -0.9 L (-3.92%) B S
- 22.08 L
- 8.73 L
- 96 K
- 75 K
- ₹6.9 (-41.77%)
- 282
- ₹10.6 (0.00%)
- 0 (0.00%) B S
- 84 K
- 0
- 2.94 L
- 2.52 L
- ₹6 (-42.03%)
- 285
- ₹19.55 (65.68%)
- 1.98 L (34.20%) B S
- 7.77 L
- 4.35 L
- 1.53 L
- 1.41 L
- ₹5.1 (-43.65%)
- 287
- ₹21.4 (62.74%)
- 9 K (13.64%) B S
- 75 K
- 39 K
- 9.81 L
- 14.01 L
- ₹4.5 (-43.04%)
- 290
- ₹23.45 (56.86%)
- -2.37 L (-15.43%) B S
- 12.99 L
- 9 L
- 2.73 L
- 2.52 L
- ₹3.95 (-45.89%)
- 292
- ₹15.9 (2.58%)
- 0 (0.00%) B S
- 1.62 L
- 0
- 2.97 L
- 5.64 L
- ₹3.45 (-46.09%)
- 295
- ₹24.5 (37.64%)
- 0 (0.00%) B S
- 2.22 L
- 15 K
- 81 K
- 1.47 L
- ₹2.95 (-43.81%)
- 297
- ₹19.15 (1.59%)
- 0 (0.00%) B S
- 69 K
- 0
- 11.34 L
- 24.96 L
- ₹2.7 (-43.16%)
- 300
- ₹31.2 (51.46%)
- -0.21 L (-1.45%) B S
- 14.25 L
- 93 K
- 1.71 L
- 2.58 L
- ₹2.45 (-37.18%)
- 302
- ₹22.8 (0.22%)
- 0 (0.00%) B S
- 84 K
- 0
- 2.82 L
- 8.79 L
- ₹2.15 (-37.68%)
- 305
- ₹24.7 (0.00%)
- 0 (0.00%) B S
- 3.9 L
- 0
- 3 K
- 1.62 L
- ₹1.8 (-45.45%)
- 307
- ₹24.35 (0.00%)
- 0 (0.00%) B S
- 33 K
- 0
- 9.69 L
- 23.07 L
- ₹1.7 (-37.04%)
- 310
- ₹37.65 (18.21%)
- 0 (0.00%) B S
- 2.58 L
- 21 K
- 1.11 L
- 1.05 L
- ₹1.45 (-38.30%)
- 312
- ₹27.95 (0.00%)
- 0 (0.00%) B S
- 6 K
- 0
- 93 K
- 5.76 L
- ₹1.3 (-36.59%)
- 315
- ₹18.45 (0.00%)
- 0 (0.00%) B S
- 78 K
- 0
- 0
- 63 K
- ₹1.75 (0.00%)
- 317
- ₹42.3 (14.02%)
- 0 (0.00%) B S
- 9 K
- 12 K
- 2.46 L
- 15.69 L
- ₹1.1 (-33.33%)
- 320
- ₹49.4 (27.98%)
- 0 (0.00%) B S
- 3.15 L
- 3 K
- 0
- 12 K
- ₹5.75 (0.00%)
- 322
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.01 L
- 5.91 L
- ₹0.8 (-36.00%)
- 325
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3 K
- ₹4.7 (0.00%)
- 327
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 42 K
- 4.17 L
- ₹0.6 (-42.86%)
- 330
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 18 K
- ₹3.35 (3.08%)
- 332
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3.66 L
- ₹0.7 (-6.67%)
- 335
- ₹48.35 (0.00%)
- 0 (0.00%) B S
- 9 K
- 0
- 0
- 12 K
- ₹7.75 (0.00%)
- 337
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.5 L
- 3.9 L
- ₹0.45 (-25.00%)
- 340
- ₹53.35 (0.00%)
- 0 (0.00%) B S
- 9 K
- 0
- 0
- 21 K
- ₹1.05 (0.00%)
- 345
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 15 K
- 4.2 L
- ₹0.35 (-30.00%)
- 350
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3 K
- 1.44 L
- ₹0.25 (-44.44%)
- 355
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Manappuram Finance - Statistics
SHARE PRICE
270.25-11.75 (-4.17%)
DAY RANGE
269.65 - 278.5
52 W RANGE
194.51 - 321.6
total open interest
28,239,000
Call
Put
1.55 Cr
PCR 0.82
1.27 Cr
total Volume
14,382,000
Call
Put
76.59 L
PCR 0.88
67.23 L