Manappuram Finance Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 225
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 1.08 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 230
- ₹0.1 (-33.33%)
- 0 (0.00%) B S
- 1.29 L
- 51 K
- 0
- 0
- ₹0 (0.00%)
- 235
- ₹0.1 (-33.33%)
- 0 (0.00%) B S
- 57 K
- 15 K
- 0
- 0
- ₹0 (0.00%)
- 240
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 1.86 L
- 18 K
- 0
- 0
- ₹0 (0.00%)
- 242
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 9 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 245
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 36 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 247
- ₹0.2 (-33.33%)
- 0 (0.00%) B S
- 39 K
- 3 K
- 0
- 0
- ₹0 (0.00%)
- 250
- ₹0.15 (-40.00%)
- -0.51 L (-3.79%) B S
- 12.93 L
- 4.23 L
- 0
- 0
- ₹43.95 (0.00%)
- 252
- ₹0.2 (-20.00%)
- 0 (0.00%) B S
- 39 K
- 3 K
- 0
- 0
- ₹0 (0.00%)
- 255
- ₹0.2 (-42.86%)
- -1.02 L (-46.58%) B S
- 1.17 L
- 1.59 L
- 0
- 0
- ₹40.9 (0.00%)
- 257
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 9 K
- 0
- 0
- 1.41 L
- ₹36.9 (-0.94%)
- 260
- ₹0.25 (-44.44%)
- -1.26 L (-15.16%) B S
- 7.05 L
- 4.26 L
- 0
- 0
- ₹0 (0.00%)
- 262
- ₹0.25 (-37.50%)
- 0 (0.00%) B S
- 1.35 L
- 15 K
- 0
- 0
- ₹0 (0.00%)
- 265
- ₹0.3 (-50.00%)
- -0.3 L (-6.10%) B S
- 4.62 L
- 1.53 L
- 0
- 0
- ₹0 (0.00%)
- 267
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 96 K
- 0
- 0
- 96 K
- ₹30 (0.00%)
- 270
- ₹0.35 (-58.82%)
- -0.9 L (-9.58%) B S
- 8.49 L
- 13.41 L
- 0
- 0
- ₹0 (0.00%)
- 272
- ₹0.45 (-60.87%)
- 9 K (6.25%) B S
- 1.53 L
- 66 K
- 0
- 15 K
- ₹17.35 (-4.93%)
- 275
- ₹0.45 (-57.14%)
- -0.81 L (-11.74%) B S
- 6.09 L
- 7.17 L
- 0
- 9 K
- ₹19.55 (0.00%)
- 277
- ₹0.55 (-50.00%)
- 15 K (15.63%) B S
- 1.11 L
- 72 K
- 36 K
- 5.07 L
- ₹33 (12.24%)
- 280
- ₹0.65 (-60.61%)
- -3.27 L (-13.20%) B S
- 21.51 L
- 21.93 L
- 0
- 24 K
- ₹25.6 (0.00%)
- 282
- ₹0.8 (-58.97%)
- -1.08 L (-31.30%) B S
- 2.37 L
- 2.01 L
- 9 K
- 1.35 L
- ₹29.25 (28.01%)
- 285
- ₹0.8 (-65.22%)
- 2.43 L (30.11%) B S
- 10.5 L
- 19.02 L
- 84 K
- 99 K
- ₹27.1 (30.29%)
- 287
- ₹1.1 (-60.00%)
- 3 K (1.28%) B S
- 2.37 L
- 3.6 L
- 2.94 L
- 9.15 L
- ₹26.15 (14.95%)
- 290
- ₹1.3 (-60.00%)
- -2.13 L (-8.73%) B S
- 22.26 L
- 19.92 L
- 0
- 2.19 L
- ₹20.5 (0.00%)
- 292
- ₹1.6 (-57.33%)
- 90 K (35.71%) B S
- 3.42 L
- 4.41 L
- 96 K
- 11.07 L
- ₹21.4 (14.44%)
- 295
- ₹1.9 (-56.82%)
- 2.34 L (20.97%) B S
- 13.5 L
- 9.84 L
- 54 K
- 2.67 L
- ₹19.45 (14.41%)
- 297
- ₹2.25 (-56.31%)
- 1.86 L (25.41%) B S
- 9.18 L
- 8.55 L
- 18.21 L
- 37.59 L
- ₹17.4 (13.36%)
- 300
- ₹2.75 (-52.99%)
- -3.99 L (-17.21%) B S
- 19.2 L
- 31.95 L
- 1.08 L
- 3.3 L
- ₹15.35 (12.45%)
- 302
- ₹3.4 (-50.36%)
- 15 K (4.72%) B S
- 3.33 L
- 7.14 L
- 13.86 L
- 6.93 L
- ₹13.65 (10.53%)
- 305
- ₹3.95 (-50.00%)
- 51 K (7.69%) B S
- 7.14 L
- 19.38 L
- 8.7 L
- 2.37 L
- ₹11.8 (7.76%)
- 307
- ₹4.9 (-45.86%)
- 1.02 L (14.72%) B S
- 7.95 L
- 13.95 L
- 77.73 L
- 33.42 L
- ₹10.4 (7.77%)
- 310
- ₹5.7 (-44.93%)
- -1.92 L (-11.66%) B S
- 14.55 L
- 30.9 L
- 14.94 L
- 4.8 L
- ₹9.35 (8.72%)
- 312
- ₹6.9 (-41.28%)
- 9 K (2.36%) B S
- 3.9 L
- 7.95 L
- 46.95 L
- 21.99 L
- ₹7.9 (2.60%)
- 315 314
- ₹8.05 (-38.78%)
- 1.86 L (27.07%) B S
- 8.73 L
- 10.89 L
- 14.46 L
- 6.72 L
- ₹6.75 (-1.46%)
- 317
- ₹9.3 (-37.79%)
- 4.5 L (652.17%) B S
- 5.19 L
- 7.68 L
- 68.97 L
- 39.96 L
- ₹5.7 (-5.79%)
- 320
- ₹11.25 (-33.04%)
- 21 K (4.24%) B S
- 5.16 L
- 3.36 L
- 9.87 L
- 3.63 L
- ₹5 (-7.41%)
- 322
- ₹24.3 (0.00%)
- 0 (0.00%) B S
- 18 K
- 0
- 1.56 Cr
- 56.88 L
- ₹4.3 (-11.34%)
- 325
- ₹20.1 (-0.50%)
- 0 (0.00%) B S
- 1.38 L
- 0
- 8.04 L
- 5.07 L
- ₹3.5 (-16.67%)
- 327
- ₹22.25 (0.00%)
- 0 (0.00%) B S
- 99 K
- 0
- 32.88 L
- 22.5 L
- ₹3.05 (-15.28%)
- 330
- ₹19.2 (-22.58%)
- 0 (0.00%) B S
- 1.65 L
- 21 K
- 2.25 L
- 2.76 L
- ₹2.5 (-20.63%)
- 332
- ₹20.25 (-22.26%)
- -3.24 L (-75.00%) B S
- 1.08 L
- 4.53 L
- 13.95 L
- 15 L
- ₹2.05 (-22.64%)
- 335
- ₹19.6 (0.00%)
- 0 (0.00%) B S
- 6 K
- 0
- 1.17 L
- 1.62 L
- ₹1.75 (-25.53%)
- 337
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 25.71 L
- 24.84 L
- ₹1.55 (-22.50%)
- 340
- ₹35.7 (0.00%)
- 0 (0.00%) B S
- 78 K
- 0
- 5.22 L
- 4.41 L
- ₹1.05 (-30.00%)
- 345
- ₹39.05 (0.00%)
- 0 (0.00%) B S
- 9 K
- 0
- 39 K
- 30 K
- ₹0.9 (0.00%)
- 347
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12.45 L
- 16.98 L
- ₹0.8 (-27.27%)
- 350
- ₹49.95 (0.00%)
- 0 (0.00%) B S
- 9 K
- 0
- 0
- 36 K
- ₹0.55 (0.00%)
- 352
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.8 L
- 3.48 L
- ₹0.5 (-44.44%)
- 355
- ₹49.7 (0.00%)
- 0 (0.00%) B S
- 9 K
- 0
- 7.5 L
- 15.18 L
- ₹0.4 (-38.46%)
- 360
- ₹66.35 (0.00%)
- 0 (0.00%) B S
- 15 K
- 0
- 2.25 L
- 1.83 L
- ₹0.35 (-30.00%)
- 365
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Manappuram Finance - Statistics
SHARE PRICE
3145.00 (1.62%)
DAY RANGE
306.05 - 316.75
52 W RANGE
168.83 - 321.6
total open interest
58,548,000
Call
Put
3.67 Cr
PCR 0.59
2.18 Cr
total Volume
81,186,000
Call
Put
5.5 Cr
PCR 0.48
2.62 Cr