Manappuram Finance Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 3 K
- ₹74 (0.00%)
- 290
- ₹0.6 (-25.00%)
- -0.39 L (-27.66%) B S
- 1.02 L
- 54 K
- 9 K
- 21 K
- ₹70.7 (1.29%)
- 300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3 K
- 18 K
- ₹57 (-5.00%)
- 310
- ₹1.9 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 18 K
- 9 K
- ₹52.8 (0.00%)
- 315
- ₹1.3 (-16.13%)
- -0.15 L (-13.51%) B S
- 96 K
- 99 K
- 3 K
- 6 K
- ₹46.95 (11.79%)
- 320
- ₹1.45 (-25.64%)
- 1.74 L (95.08%) B S
- 3.57 L
- 4.98 L
- 0
- 0
- ₹0 (0.00%)
- 325
- ₹5.8 (0.00%)
- 0 (0.00%) B S
- 9 K
- 0
- 24 K
- 39 K
- ₹42.8 (1.90%)
- 330
- ₹2.4 (-15.79%)
- 1.14 L (59.38%) B S
- 3.06 L
- 2.37 L
- 0
- 48 K
- ₹37.9 (0.00%)
- 335
- ₹3 (-16.67%)
- 9 K (13.64%) B S
- 75 K
- 66 K
- 93 K
- 3.66 L
- ₹30.45 (-6.16%)
- 340
- ₹3.5 (-22.22%)
- 1.02 L (8.88%) B S
- 12.51 L
- 6.03 L
- 6 K
- 6 K
- ₹27.8 (0.00%)
- 345
- ₹4.9 (-16.95%)
- 1.11 L (231.25%) B S
- 1.59 L
- 2.49 L
- 8.79 L
- 10.05 L
- ₹23.1 (-10.29%)
- 350
- ₹6.2 (-12.68%)
- 66 K (9.52%) B S
- 7.59 L
- 5.91 L
- 1.14 L
- 2.73 L
- ₹21.65 (-4.20%)
- 355
- ₹7.8 (-12.85%)
- 96 K (103.23%) B S
- 1.89 L
- 1.92 L
- 8.01 L
- 4.8 L
- ₹17.65 (-9.72%)
- 360
- ₹9.75 (-9.72%)
- 42 K (3.37%) B S
- 12.9 L
- 14.07 L
- 8.64 L
- 4.41 L
- ₹14.8 (-12.43%)
- 365 367
- ₹11.85 (-8.14%)
- 54 K (13.24%) B S
- 4.62 L
- 3.72 L
- 21.12 L
- 14.85 L
- ₹12.6 (-11.89%)
- 370
- ₹13.95 (-9.71%)
- 15 K (2.16%) B S
- 7.11 L
- 10.23 L
- 3 L
- 1.38 L
- ₹10.3 (-16.26%)
- 375
- ₹15.95 (23.17%)
- -3 K (-100.00%) B S
- 0
- 3 K
- 14.58 L
- 4.83 L
- ₹8.6 (-16.10%)
- 380
- ₹19.2 (-10.49%)
- 12 K (8.51%) B S
- 1.53 L
- 99 K
- 1.41 L
- 90 K
- ₹7.35 (-15.52%)
- 385
- ₹22.2 (3.02%)
- -3 K (-100.00%) B S
- 0
- 3 K
- 2.82 L
- 1.2 L
- ₹5.5 (-24.14%)
- 390
- ₹28.75 (0.00%)
- 0 (0.00%) B S
- 27 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 395
- ₹31.3 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 15.24 L
- 7.8 L
- ₹3.7 (-26.73%)
- 400
- ₹36 (2.86%)
- 3 K (50.00%) B S
- 9 K
- 3 K
- 1.77 L
- 2.13 L
- ₹2.45 (-32.88%)
- 410
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.14 L
- 6.06 L
- ₹1.7 (-34.62%)
- 420
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Manappuram Finance - Statistics
SHARE PRICE
367.452.40 (0.66%)
DAY RANGE
363.3 - 369.7
52 W RANGE
245.15 - 381.55
total open interest
12,591,000
Call
Put
66.3 L
PCR 0.90
59.61 L
total Volume
14,721,000
Call
Put
92.22 L
PCR 0.60
54.99 L