Manappuram Finance Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 3 K
- 18 K
- ₹72 (2.49%)
- 250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3 K
- 9 K
- ₹64 (9.03%)
- 260
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 24 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 265
- ₹2.05 (0.00%)
- 0 (0.00%) B S
- 6 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 270
- ₹0.9 (-5.26%)
- 0 (0.00%) B S
- 54 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 275
- ₹1.15 (0.00%)
- 0 (0.00%) B S
- 60 K
- 0
- 0
- 3 K
- ₹38 (0.00%)
- 280
- ₹1.05 (-30.00%)
- 60 K (35.09%) B S
- 2.31 L
- 1.71 L
- 0
- 0
- ₹0 (0.00%)
- 285
- ₹1.9 (0.00%)
- 0 (0.00%) B S
- 6 K
- 0
- 0
- 12 K
- ₹32.05 (0.00%)
- 290
- ₹1.9 (-26.92%)
- 0 (0.00%) B S
- 3.06 L
- 1.68 L
- 0
- 0
- ₹0 (0.00%)
- 295
- ₹2.45 (-27.94%)
- 0 (0.00%) B S
- 1.44 L
- 1.17 L
- 30 K
- 2.52 L
- ₹26.6 (12.24%)
- 300
- ₹3.25 (-29.35%)
- 13.14 L (147.97%) B S
- 22.02 L
- 25.62 L
- 3 K
- 27 K
- ₹21.85 (10.91%)
- 305
- ₹4.2 (-27.59%)
- 1.68 L (280.00%) B S
- 2.28 L
- 2.88 L
- 84 K
- 6.3 L
- ₹21 (29.63%)
- 310
- ₹5.35 (-29.14%)
- -0.27 L (-3.73%) B S
- 6.96 L
- 4.44 L
- 2.85 L
- 4.29 L
- ₹16.1 (22.90%)
- 315
- ₹6.85 (-27.89%)
- 9 K (1.84%) B S
- 4.98 L
- 3.66 L
- 15.84 L
- 7.11 L
- ₹13.1 (25.36%)
- 320 322
- ₹9 (-25.31%)
- 1.38 L (36.22%) B S
- 5.19 L
- 6.93 L
- 9.48 L
- 3.24 L
- ₹10.35 (22.49%)
- 325
- ₹11.05 (-22.73%)
- 78 K (86.67%) B S
- 1.68 L
- 3.03 L
- 15.75 L
- 13.65 L
- ₹8.2 (28.13%)
- 330
- ₹14 (-20.68%)
- 6 K (3.03%) B S
- 2.04 L
- 2.85 L
- 1.77 L
- 78 K
- ₹6.25 (27.55%)
- 335
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.95 L
- 1.05 L
- ₹4.75 (23.38%)
- 340
- ₹32 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 1.02 L
- 81 K
- ₹3.5 (20.69%)
- 345
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.63 L
- 7.74 L
- ₹2.6 (18.18%)
- 350
- ₹26.5 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 0
- 6 K
- ₹3.65 (0.00%)
- 355
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.31 L
- 3.39 L
- ₹1.5 (25.00%)
- 360
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 27 K
- 1.68 L
- ₹0.8 (14.29%)
- 370
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Manappuram Finance - Statistics
SHARE PRICE
322.25.55 (1.75%)
DAY RANGE
316.7 - 324.95
52 W RANGE
245.15 - 334
total open interest
10,683,000
Call
Put
53.31 L
PCR 1.00
53.52 L
total Volume
11,307,000
Call
Put
59.1 L
PCR 0.91
53.97 L