CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
- | - | - | 120 | ₹ 0+0 % | 96 K+0 % | 0 |
0 | 48 K+0 % | ₹ 22+0 % | 130 | ₹ 0-50 % | 3.42 L-8.06 % | 30 K |
- | - | - | 135 | ₹ 0-50 % | 3.54 L-1.67 % | 6 K |
0 | 6 K+0 % | ₹ 20+0 % | 138 | ₹ 0+0 % | 12 K+0 % | 0 |
3 K | 33 K-8.33 % | ₹ 35+21.95 % | 140 | ₹ 0+0 % | 15.45 L-0.77 % | 12 K |
0 | 15 K+0 % | ₹ 16+0 % | 143 | ₹ 0+0 % | 93 K+0 % | 0 |
0 | 12 K+0 % | ₹ 20+0 % | 145 | ₹ 0+0 % | 4.89 L-0.61 % | 3 K |
0 | 6 K+0 % | ₹ 18+1.98 % | 148 | ₹ 1+0 % | 5.01 L+0 % | 0 |
33 K | 3.06 L-9.73 % | ₹ 22-1.56 % | 150 | ₹ 0+0 % | 11.73 L-1.01 % | 21 K |
3 K | 1.77 L-1.67 % | ₹ 20+17.65 % | 153 | ₹ 1+0 % | 3.18 L+0 % | 0 |
15 K | 6.33 L-1.86 % | ₹ 18-22.61 % | 155 | ₹ 0-28.57 % | 12.27 L-0.73 % | 51 K |
75 K | 3.15 L-18.6 % | ₹ 18+45.83 % | 158 | ₹ 0-76.67 % | 2.7 L-13.46 % | 42 K |
2.82 L | 13.65 L-1.73 % | ₹ 15+26.58 % | 160 | ₹ 1-61.54 % | 8.7 L-4.61 % | 45 K |
15 K | 2.58 L-5.49 % | ₹ 14+85.43 % | 163 | ₹ 1-25.93 % | 3.03 L-7.34 % | 24 K |
2.64 L | 20.82 L-6.47 % | ₹ 11+26.44 % | 165 | ₹ 2+20 % | 12.15 L-2.41 % | 30 K |
51 K | 3.45 L-6.5 % | ₹ 10+76.79 % | 168 | ₹ 2+0 % | 2.37 L+0 % | 0 |
1.86 L | 15.21 L-7.82 % | ₹ 8+48.15 % | 170 | ₹ 3-38.89 % | 4.23 L-5.37 % | 24 K |
12 K | 2.1 L-2.78 % | ₹ 6+42.86 % | 173 | ₹ 11+1.89 % | 1.14 L+0 % | 0 |
96 K | 9.39 L-4.86 % | ₹ 5+66.67 % | 175 | ₹ 13+4.03 % | 2.1 L+0 % | 0 |
Spot Price: 176 | ||||||
0 | 1.59 L+0 % | ₹ 2+0 % | 178 | ₹ 15+2.71 % | 30 K+0 % | 0 |
1.32 L | 36.03 L-0.91 % | ₹ 3+43.48 % | 180 | ₹ 9-48.5 % | 78 K-3.7 % | 39 K |
3 K | 9.93 L-0.3 % | ₹ 2+60 % | 185 | ₹ 20+0 % | 1.59 L+0 % | 0 |
84 K | 21.18 L-0.14 % | ₹ 1+233.33 % | 190 | ₹ 18-29.68 % | 9.96 L-0.3 % | 3 K |
iThe current values are delayed, open demat account for live values.
Manappuram Finance Option Chain Options Company Performance
Day Range
- Low 2.7
- High 4
- Prev. Close 2.3
- Open 2.9
- Strike Price 180
- Avg Price 3.42
- Open Interest 0.36 Cr
- Chg in OI% -0.91
- Market Lot 3000 Shares
Frequently Asked Questions
The current spot price of MANAPPURAM is ₹176.
The minimum lot size for MANAPPURAM option chain is 3000.
Please Login
By proceeding, you agree T&C*