Manappuram Finance Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 250
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 24 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 260
- ₹0.4 (-27.27%)
- 3 K (5.56%) B S
- 57 K
- 6 K
- 3 K
- 9 K
- ₹36.55 (-20.80%)
- 270
- ₹0.8 (-40.74%)
- 12 K (12.12%) B S
- 1.11 L
- 63 K
- 0
- 24 K
- ₹30.5 (0.00%)
- 275
- ₹1.05 (-46.15%)
- -0.45 L (-33.33%) B S
- 90 K
- 1.08 L
- 0
- 9 K
- ₹36.3 (0.00%)
- 280
- ₹1.3 (-54.39%)
- 24 K (10.81%) B S
- 2.46 L
- 3.3 L
- 6 K
- 9 K
- ₹22.1 (0.00%)
- 285
- ₹1.85 (-50.67%)
- 21 K (11.67%) B S
- 2.01 L
- 63 K
- 60 K
- 21 K
- ₹22.55 (35.84%)
- 290
- ₹2.55 (-52.78%)
- 0 (0.00%) B S
- 8.22 L
- 5.01 L
- 48 K
- 21 K
- ₹18.6 (-48.33%)
- 295
- ₹3.6 (-50.34%)
- -5.16 L (-65.40%) B S
- 2.73 L
- 12.42 L
- 17.7 L
- 14.25 L
- ₹15.25 (43.19%)
- 300
- ₹4.9 (-47.03%)
- 1.38 L (12.01%) B S
- 12.87 L
- 8.22 L
- 5.73 L
- 1.95 L
- ₹12.05 (44.31%)
- 305 307
- ₹6.75 (-42.06%)
- 51 K (20.73%) B S
- 2.97 L
- 2.64 L
- 11.7 L
- 6.96 L
- ₹9.3 (48.80%)
- 310
- ₹8.7 (-41.22%)
- -0.21 L (-3.13%) B S
- 6.51 L
- 2.7 L
- 2.91 L
- 3.03 L
- ₹7 (52.17%)
- 315
- ₹11.7 (-35.71%)
- -0.54 L (-9.09%) B S
- 5.4 L
- 1.53 L
- 8.07 L
- 12.3 L
- ₹5.05 (46.38%)
- 320
- ₹15.4 (-29.68%)
- 0 (0.00%) B S
- 3.03 L
- 3 K
- 1.2 L
- 6.12 L
- ₹3.65 (37.74%)
- 325
- ₹25.45 (-0.78%)
- 0 (0.00%) B S
- 3.24 L
- 0
- 8.97 L
- 17.88 L
- ₹2.65 (35.90%)
- 330
- ₹24 (0.00%)
- -0.15 L (-1.29%) B S
- 11.49 L
- 18 K
- 4.29 L
- 13.95 L
- ₹1.95 (39.29%)
- 335
- ₹27 (0.00%)
- 0 (0.00%) B S
- 1.11 L
- 0
- 6.03 L
- 9.45 L
- ₹1.4 (27.27%)
- 340
- ₹25 (0.00%)
- 0 (0.00%) B S
- 60 K
- 0
- 60 K
- 8.97 L
- ₹0.9 (-5.26%)
- 345
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.86 L
- 16.38 L
- ₹0.85 (6.25%)
- 350
- ₹44.25 (0.00%)
- 0 (0.00%) B S
- 9 K
- 0
- 30 K
- 15 K
- ₹0.85 (0.00%)
- 355
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.24 L
- 7.68 L
- ₹0.55 (-8.33%)
- 360
- ₹44.9 (-0.99%)
- 0 (0.00%) B S
- 30 K
- 0
- 45 K
- 2.58 L
- ₹0.35 (-12.50%)
- 370
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Manappuram Finance - Statistics
SHARE PRICE
307.258.05 (2.69%)
DAY RANGE
299.2 - 308.5
52 W RANGE
245.15 - 334
total open interest
18,843,000
Call
Put
1.23 Cr
PCR 0.54
65.85 L
total Volume
11,265,000
Call
Put
74.22 L
PCR 0.52
38.43 L