Manappuram Finance Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 260
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 27 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 270
- ₹0.9 (0.00%)
- 3 K (3.23%) B S
- 96 K
- 3 K
- 0
- 3 K
- ₹39.2 (0.00%)
- 280
- ₹1.4 (-12.50%)
- 0 (0.00%) B S
- 3.03 L
- 93 K
- 0
- 1.32 L
- ₹25.8 (0.00%)
- 285
- ₹1.85 (-13.95%)
- 3 K (1.09%) B S
- 2.79 L
- 60 K
- 0
- 6 K
- ₹24 (0.00%)
- 290
- ₹2.6 (-8.77%)
- 42 K (10.37%) B S
- 4.47 L
- 2.28 L
- 0
- 45 K
- ₹18.1 (0.00%)
- 295
- ₹3.65 (-2.67%)
- -0.12 L (-3.10%) B S
- 3.75 L
- 51 K
- 45 K
- 30 K
- ₹15.4 (-10.98%)
- 300
- ₹4.9 (-1.01%)
- 1.2 L (18.96%) B S
- 7.53 L
- 7.05 L
- 1.32 L
- 1.05 L
- ₹12.35 (-9.85%)
- 305
- ₹6.35 (-1.55%)
- 3 K (1.30%) B S
- 2.34 L
- 3 L
- 23.34 L
- 23.58 L
- ₹9.55 (-9.48%)
- 310 310
- ₹8.45 (-0.59%)
- 2.01 L (28.51%) B S
- 9.06 L
- 11.4 L
- 9.33 L
- 5.82 L
- ₹7.3 (-10.43%)
- 315
- ₹11.65 (8.37%)
- -0.12 L (-6.90%) B S
- 1.62 L
- 1.29 L
- 20.4 L
- 31.02 L
- ₹5.1 (-16.39%)
- 320
- ₹14.15 (3.28%)
- -6 K (-0.92%) B S
- 6.48 L
- 78 K
- 2.82 L
- 6.09 L
- ₹3.75 (-16.67%)
- 325
- ₹12.6 (-2.33%)
- 0 (0.00%) B S
- 7.74 L
- 0
- 9.54 L
- 11.13 L
- ₹2.6 (-21.21%)
- 330
- ₹21.6 (-7.89%)
- 0 (0.00%) B S
- 1.56 L
- 1.08 L
- 30 K
- 1.02 L
- ₹1.95 (-23.53%)
- 335
- ₹24.25 (0.00%)
- 0 (0.00%) B S
- 36 K
- 0
- 2.37 L
- 3.63 L
- ₹1.45 (-19.44%)
- 340
- ₹31.4 (10.56%)
- -0.27 L (-9.57%) B S
- 2.55 L
- 96 K
- 48 K
- 1.02 L
- ₹1 (-23.08%)
- 345
- ₹30.8 (0.00%)
- 0 (0.00%) B S
- 1.23 L
- 0
- 60 K
- 4.95 L
- ₹0.8 (-20.00%)
- 350
- ₹30.5 (0.00%)
- 0 (0.00%) B S
- 1.95 L
- 0
- 0
- 9 K
- ₹1 (0.00%)
- 355
- ₹17.8 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 33 K
- 1.95 L
- ₹0.5 (-9.09%)
- 360
- ₹47.8 (0.95%)
- 0 (0.00%) B S
- 1.71 L
- 12 K
- 0
- 0
- ₹28.65 (0.00%)
- 365
- ₹22.35 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3 K
- 33 K
- ₹0.4 (0.00%)
- 370
- ₹54 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 0
- 0
- ₹23.95 (0.00%)
- 375
- ₹27.6 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3 K
- ₹0.65 (0.00%)
- 380
- ₹63 (0.00%)
- 0 (0.00%) B S
- 6 K
- 0
- 0
- 0
- ₹19.85 (0.00%)
- 385
- ₹33.4 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹21.75 (0.00%)
- 390
- ₹44.65 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹16.35 (0.00%)
- 395
- ₹39.75 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 54 K
- ₹0.2 (0.00%)
- 400
- ₹51.3 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹15.75 (0.00%)
- 410
- ₹58.35 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 12 K
- ₹1.2 (0.00%)
- 420
- ₹65.75 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Manappuram Finance - Statistics
SHARE PRICE
310.2-0.50 (-0.16%)
DAY RANGE
305.95 - 312.95
52 W RANGE
245.15 - 381.55
total open interest
15,402,000
Call
Put
94.53 L
PCR 0.63
59.49 L
total Volume
10,134,000
Call
Put
71.31 L
PCR 0.42
30.03 L