Manappuram Finance Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 140 | ₹ 0+0 % | 78 K+0 % | 0 |
| 0 | 0 | ₹ 26+0 % | 145 | ₹ 0+0 % | 84 K+0 % | 0 |
| 0 | 0 | ₹ 22+0 % | 148 | - | - | - |
| 0 | 15 K+0 % | ₹ 37+0 % | 150 | ₹ 0+0 % | 1.89 L+0 % | 0 |
| 0 | 27 K+0 % | ₹ 23+0 % | 153 | ₹ 1+0 % | 57 K+0 % | 0 |
| 0 | 18 K+0 % | ₹ 26+0 % | 155 | ₹ 0+0 % | 84 K+0 % | 0 |
| 0 | 21 K+0 % | ₹ 19+0 % | 158 | ₹ 0+0 % | 69 K+0 % | 0 |
| 0 | 2.4 L+0 % | ₹ 25+0 % | 160 | ₹ 1+63.64 % | 8.61 L-8.31 % | 1.14 L |
| 0 | 12 K+0 % | ₹ 23+0 % | 163 | ₹ 1-6.67 % | 1.02 L+0 % | 0 |
| 15 K | 96 K+10 % | ₹ 16-13.39 % | 165 | ₹ 2+57.89 % | 6.24 L+14 % | 2.7 L |
| 9 K | 87 K-6.45 % | ₹ 16-6.43 % | 168 | ₹ 1-8 % | 87 K+0 % | 0 |
| 24 K | 4.59 L+3 % | ₹ 12-19.67 % | 170 | ₹ 3+51.43 % | 15.33 L+4 % | 1.05 L |
| 18 K | 99 K+18 % | ₹ 10-21.62 % | 173 | ₹ 3+36.96 % | 2.52 L+2 % | 63 K |
| 24 K | 6.09 L-0.98 % | ₹ 9-20.89 % | 175 | ₹ 4+54.39 % | 14.88 L+1 % | 1.83 L |
| 3 K | 1.32 L+2 % | ₹ 6-33.86 % | 178 | ₹ 5+32.91 % | 1.92 L+0 % | 54 K |
| 8.73 L | 13.17 L+6 % | ₹ 6-26.06 % | 180 | ₹ 7+36.36 % | 25.65 L-4.68 % | 9.3 L |
| 1.05 L | 2.76 L+5 % | ₹ 5-28.15 % | 183 | ₹ 8+38.39 % | 3.66 L+0 % | 54 K |
| 17.34 L | 19.71 L+15 % | ₹ 4-25.86 % | 185 | ₹ 10+37.5 % | 9.36 L+0 % | 2.94 L |
| 1.5 L | 2.7 L+6 % | ₹ 4-20.21 % | 188 | ₹ 8-5.14 % | 1.41 L+0 % | 0 |
| 11.28 L | 22.56 L+4 % | ₹ 3-24 % | 190 | ₹ 13+24.75 % | 10.11 L+0 % | 1.05 L |
| 81 K | 3.03 L+29 % | ₹ 3-3.45 % | 193 | ₹ 12-4.55 % | 72 K+0 % | 0 |
| 2.88 L | 7.62 L+9 % | ₹ 2-14.89 % | 195 | ₹ 13+0 % | 2.61 L+0 % | 0 |
| 51 K | 2.73 L+23 % | ₹ 2-10.81 % | 198 | ₹ 19+23.57 % | 1.11 L+19 % | 18 K |
| 3.87 L | 32.04 L+0 % | ₹ 1-26.67 % | 200 | ₹ 21+20.96 % | 5.01 L-5.11 % | 54 K |
| 36 K | 2.67 L+0 % | ₹ 1+0 % | 203 | ₹ 24+16.83 % | 1.14 L+0 % | 27 K |
| 2.01 L | 15.81 L+2 % | ₹ 1-4.76 % | 205 | ₹ 22+0 % | 87 K+0 % | 0 |
| 0 | 3 L+0 % | ₹ 1+0 % | 208 | ₹ 22+0 % | 30 K+0 % | 0 |
| 48 K | 11.61 L-0.77 % | ₹ 1-15.38 % | 210 | ₹ 28+0 % | 1.47 L+0 % | 0 |
| 0 | 1.05 L+0 % | ₹ 1+0 % | 213 | ₹ 27+0 % | 99 K+0 % | 0 |
| 6 K | 4.77 L-1.24 % | ₹ 1+0 % | 215 | ₹ 28+0 % | 1.53 L+0 % | 0 |
| 0 | 54 K+0 % | ₹ 1+0 % | 218 | ₹ 31+0 % | 39 K+0 % | 0 |
| 1.05 L | 22.5 L-1.83 % | ₹ 0-12.5 % | 220 | ₹ 49+0 % | 2.1 L+0 % | 0 |
| 0 | 33 K+0 % | ₹ 1+0 % | 223 | ₹ 29+0 % | 18 K+0 % | 0 |
| 0 | 81 K+0 % | ₹ 0+0 % | 225 | ₹ 38+0 % | 21 K+0 % | 0 |
| 0 | 27 K+0 % | ₹ 1+7.14 % | 228 | - | - | - |
| 0 | 2.07 L+0 % | ₹ 0+0 % | 230 | ₹ 28+0 % | 30 K+0 % | 0 |
| 0 | 39 K+0 % | ₹ 0+0 % | 233 | ₹ 32+0 % | 0 | 0 |
| 33 K | 6.06 L+0 % | ₹ 0+800 % | 235 | - | - | - |
iThe current values are delayed, open demat account for live values.
Manappuram Finance Option Chain Options Company Performance
Day Range
- Low 4.9
- High 8.25
- Prev. Close 8.25
- Open 8.25
- Strike Price 180
- Avg Price 6.24
- Open Interest 0.13 Cr
- Chg in OI% 6.04
- Market Lot 3000 Shares
Please Login
By Proceeding, you agree T&C*