Manappuram Finance Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 27 K
- ₹37.1 (0.00%)
- 290
- ₹0.2 (-86.21%)
- -3 K (-1.47%) B S
- 2.01 L
- 6 K
- 0
- 0
- ₹72.65 (0.00%)
- 295
- ₹3.35 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 30 K
- ₹30.2 (0.00%)
- 300
- ₹1.3 (0.00%)
- 0 (0.00%) B S
- 3.12 L
- 3 K
- 0
- 0
- ₹64.3 (0.00%)
- 305
- ₹2.9 (0.00%)
- 0 (0.00%) B S
- 1.2 L
- 0
- 6 K
- 1.71 L
- ₹22 (0.00%)
- 310
- ₹3.75 (78.57%)
- -9 K (-0.84%) B S
- 10.68 L
- 15 K
- 0
- 81 K
- ₹15.65 (-0.63%)
- 315
- ₹4.5 (0.00%)
- -0.15 L (-5.21%) B S
- 2.73 L
- 6 K
- 0
- 4.35 L
- ₹12 (-11.76%)
- 320 319
- ₹5.5 (74.60%)
- 0 (0.00%) B S
- 8.46 L
- 6 K
- 3 K
- 4.89 L
- ₹7.2 (0.00%)
- 325
- ₹5 (0.00%)
- 0 (0.00%) B S
- 8.34 L
- 3 K
- 87 K
- 16.35 L
- ₹3.6 (-33.33%)
- 330
- ₹23.5 (107.96%)
- -3 K (-0.18%) B S
- 16.53 L
- 6 K
- 21 K
- 5.73 L
- ₹4.5 (0.00%)
- 335
- ₹9.8 (0.00%)
- 0 (0.00%) B S
- 2.73 L
- 0
- 21 K
- 30.57 L
- ₹1.7 (-32.00%)
- 340
- ₹24.9 (48.21%)
- 0 (0.00%) B S
- 19.56 L
- 3 K
- 15 K
- 7.71 L
- ₹1 (-50.00%)
- 345
- ₹12.35 (0.00%)
- 0 (0.00%) B S
- 4.26 L
- 0
- 3.93 L
- 34.41 L
- ₹1 (-13.04%)
- 350
- ₹25 (31.58%)
- 0 (0.00%) B S
- 9.54 L
- 3 K
- 1.23 L
- 19.38 L
- ₹0.6 (20.00%)
- 355
- ₹24.1 (0.00%)
- 0 (0.00%) B S
- 6.51 L
- 0
- 57 K
- 17.91 L
- ₹0.75 (50.00%)
- 360
- ₹31 (0.00%)
- 0 (0.00%) B S
- 12.21 L
- 0
- 12 K
- 6.39 L
- ₹0.5 (0.00%)
- 365
- ₹36.7 (0.00%)
- 0 (0.00%) B S
- 4.2 L
- 0
- 27 K
- 27.78 L
- ₹0.15 (-40.00%)
- 370
- ₹48.2 (0.00%)
- 0 (0.00%) B S
- 7.44 L
- 0
- 3 K
- 5.13 L
- ₹0.35 (0.00%)
- 375
- ₹45.4 (0.00%)
- 0 (0.00%) B S
- 39 K
- 0
- 36 K
- 9.48 L
- ₹0.5 (66.67%)
- 380
- ₹52.85 (0.00%)
- 0 (0.00%) B S
- 2.49 L
- 0
- 0
- 3.48 L
- ₹0.45 (0.00%)
- 385
- ₹44.05 (0.00%)
- 0 (0.00%) B S
- 12 K
- 0
- 12 K
- 3.45 L
- ₹0.05 (0.00%)
- 390
- ₹70 (0.00%)
- 0 (0.00%) B S
- 33 K
- 0
- 0
- 90 K
- ₹0.5 (0.00%)
- 395
- ₹31.3 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 21 K
- 8.94 L
- ₹0.1 (0.00%)
- 400
- ₹48.05 (0.00%)
- 0 (0.00%) B S
- 12 K
- 0
- 0
- 3.84 L
- ₹0.4 (0.00%)
- 410
- ₹67.95 (0.00%)
- 0 (0.00%) B S
- 6 K
- 0
- 15 K
- 4.11 L
- ₹0.05 (0.00%)
- 420
- ₹77.55 (0.00%)
- 0 (0.00%) B S
- 6 K
- 0
Explore Option Chain on FnO360 Demo >
Manappuram Finance - Statistics
SHARE PRICE
318.85-10.15 (-3.09%)
DAY RANGE
317.7 - 330.45
52 W RANGE
245.15 - 381.55
total open interest
34,101,000
Call
Put
2.18 Cr
PCR 0.57
1.23 Cr
total Volume
903,000
Call
Put
8.52 L
PCR 0.06
51,000