Manappuram Finance Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 280
- ₹0.25 (-16.67%)
- 0 (0.00%) B S
- 9 K
- 0
- 0
- 9 K
- ₹75.2 (0.00%)
- 290
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 295
- ₹1.6 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 0
- 30 K
- ₹67 (0.00%)
- 300
- ₹0.05 (0.00%)
- -9 K (-4.41%) B S
- 1.95 L
- 36 K
- 6 K
- 9 K
- ₹61.8 (13.50%)
- 305
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 18 K
- 0
- 0
- 66 K
- ₹56.75 (0.00%)
- 310
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 1.53 L
- 0
- 0
- 3.33 L
- ₹45.5 (0.00%)
- 315
- ₹0.05 (-50.00%)
- 0 (0.00%) B S
- 1.68 L
- 3 K
- 99 K
- 3.24 L
- ₹46.25 (0.65%)
- 320
- ₹0.05 (0.00%)
- -1.35 L (-24.73%) B S
- 4.11 L
- 3.42 L
- 0
- 27 K
- ₹41.65 (0.00%)
- 325
- ₹0.05 (0.00%)
- -3 K (-0.96%) B S
- 3.09 L
- 6 K
- 2.73 L
- 5.37 L
- ₹34 (-7.10%)
- 330
- ₹0.05 (-75.00%)
- 1.02 L (10.90%) B S
- 10.38 L
- 5.19 L
- 9 K
- 39 K
- ₹31.5 (-2.63%)
- 335
- ₹0.05 (-75.00%)
- -6 K (-3.64%) B S
- 1.59 L
- 63 K
- 48 K
- 3.03 L
- ₹24 (-10.78%)
- 340
- ₹0.05 (-80.00%)
- -2.79 L (-24.73%) B S
- 8.49 L
- 6.54 L
- 18 K
- 1.35 L
- ₹19.1 (-16.04%)
- 345
- ₹0.05 (-83.33%)
- -9 K (-4.11%) B S
- 2.1 L
- 1.26 L
- 78 K
- 4.95 L
- ₹15 (-10.98%)
- 350
- ₹0.05 (-85.71%)
- -1.86 L (-24.22%) B S
- 5.82 L
- 4.56 L
- 1.29 L
- 2.85 L
- ₹9.95 (-18.11%)
- 355
- ₹0.05 (-93.33%)
- -4.86 L (-59.34%) B S
- 3.33 L
- 11.28 L
- 11.94 L
- 3.66 L
- ₹3.2 (-59.24%)
- 360
- ₹0.05 (-96.15%)
- -7.71 L (-53.65%) B S
- 6.66 L
- 17.61 L
- 14.73 L
- 2.37 L
- ₹0.25 (-94.19%)
- 365 367
- ₹0.05 (-98.21%)
- -4.71 L (-47.58%) B S
- 5.19 L
- 20.88 L
- 47.46 L
- 8.43 L
- ₹0.05 (-97.87%)
- 370
- ₹2.55 (-56.41%)
- -1.17 L (-31.97%) B S
- 2.49 L
- 6.63 L
- 18.81 L
- 5.82 L
- ₹0.05 (-96.00%)
- 375
- ₹9.15 (-4.69%)
- -1.89 L (-43.45%) B S
- 2.46 L
- 2.67 L
- 17.28 L
- 7.2 L
- ₹0.05 (-93.75%)
- 380
- ₹15.5 (9.15%)
- -0.18 L (-7.23%) B S
- 2.31 L
- 21 K
- 6.06 L
- 2.7 L
- ₹0.05 (-90.00%)
- 385
- ₹26.05 (0.00%)
- 0 (0.00%) B S
- 84 K
- 0
- 3.45 L
- 6.72 L
- ₹0.05 (-80.00%)
- 390
- ₹36.85 (0.96%)
- 0 (0.00%) B S
- 9 K
- 0
- 57 K
- 4.17 L
- ₹0.05 (-66.67%)
- 395
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.56 L
- 7.08 L
- ₹0.05 (-66.67%)
- 400
- ₹51 (0.00%)
- 0 (0.00%) B S
- 1.2 L
- 0
- 2.91 L
- 5.79 L
- ₹0.05 (-66.67%)
- 410
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.53 L
- 3.42 L
- ₹0.05 (0.00%)
- 420
- ₹70 (0.00%)
- 0 (0.00%) B S
- 4.62 L
- 0
Explore Option Chain on FnO360 Demo >
Manappuram Finance - Statistics
SHARE PRICE
367.452.40 (0.66%)
DAY RANGE
363.3 - 369.7
52 W RANGE
245.15 - 381.55
total open interest
15,351,000
Call
Put
83.28 L
PCR 0.84
70.23 L
total Volume
21,723,000
Call
Put
1.36 Cr
PCR 0.60
81.33 L