Manappuram Finance Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 250
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 24 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 260
- ₹0.55 (10.00%)
- 0 (0.00%) B S
- 54 K
- 3 K
- 0
- 9 K
- ₹46.15 (0.00%)
- 270
- ₹1.55 (106.67%)
- 45 K (88.24%) B S
- 96 K
- 1.08 L
- 15 K
- 27 K
- ₹30.5 (-16.55%)
- 275
- ₹2.2 (120.00%)
- 42 K (45.16%) B S
- 1.35 L
- 1.35 L
- 0
- 9 K
- ₹36.3 (0.00%)
- 280
- ₹3.15 (110.00%)
- -0.75 L (-25.77%) B S
- 2.16 L
- 6.36 L
- 12 K
- 12 K
- ₹22.1 (-29.28%)
- 285
- ₹4.2 (104.88%)
- -0.15 L (-7.81%) B S
- 1.77 L
- 1.83 L
- 57 K
- 51 K
- ₹17.2 (-38.02%)
- 290
- ₹5.85 (98.31%)
- -0.51 L (-5.84%) B S
- 8.22 L
- 18.03 L
- 0
- 6 K
- ₹36 (0.00%)
- 295
- ₹7.7 (105.33%)
- 7.26 L (2,688.89%) B S
- 7.53 L
- 13.29 L
- 15.45 L
- 13.38 L
- ₹9.9 (-38.32%)
- 300 299
- ₹10.1 (83.64%)
- -1.32 L (-10.38%) B S
- 11.4 L
- 12.3 L
- 5.04 L
- 1.83 L
- ₹7.75 (-40.38%)
- 305
- ₹11.35 (57.64%)
- -6 K (-2.41%) B S
- 2.43 L
- 5.19 L
- 20.73 L
- 14.58 L
- ₹5.75 (-44.44%)
- 310
- ₹15.95 (66.15%)
- -0.69 L (-9.31%) B S
- 6.72 L
- 3.93 L
- 6.12 L
- 3.36 L
- ₹4.5 (-44.10%)
- 315
- ₹19.55 (59.59%)
- -0.72 L (-10.71%) B S
- 6 L
- 4.14 L
- 15.48 L
- 12.24 L
- ₹3.25 (-47.15%)
- 320
- ₹21.4 (45.58%)
- -0.15 L (-4.55%) B S
- 3.15 L
- 99 K
- 4.41 L
- 6.12 L
- ₹2.75 (-40.86%)
- 325
- ₹25.45 (38.32%)
- 0 (0.00%) B S
- 3.27 L
- 9 K
- 12.42 L
- 19.47 L
- ₹1.85 (-46.38%)
- 330
- ₹24 (0.00%)
- 0 (0.00%) B S
- 11.64 L
- 0
- 11.61 L
- 14.16 L
- ₹1.35 (-48.08%)
- 335
- ₹27 (0.00%)
- 0 (0.00%) B S
- 1.11 L
- 0
- 5.01 L
- 7.59 L
- ₹1.15 (-39.47%)
- 340
- ₹25 (0.00%)
- 0 (0.00%) B S
- 60 K
- 0
- 7.83 L
- 8.88 L
- ₹0.9 (-35.71%)
- 345
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.48 L
- 16.86 L
- ₹0.75 (-31.82%)
- 350
- ₹44.25 (9.39%)
- 0 (0.00%) B S
- 12 K
- 3 K
- 11.55 L
- 8.76 L
- ₹0.6 (0.00%)
- 360
- ₹44.9 (-0.99%)
- 0 (0.00%) B S
- 30 K
- 0
- 84 K
- 2.64 L
- ₹0.4 (0.00%)
- 370
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Manappuram Finance - Statistics
SHARE PRICE
299.2-9.00 (-2.92%)
DAY RANGE
297.3 - 306
52 W RANGE
232.41 - 334
total open interest
20,052,000
Call
Put
1.31 Cr
PCR 0.53
69.51 L
total Volume
19,245,000
Call
Put
1.24 Cr
PCR 0.55
68.64 L