Manappuram Finance Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 3 K
- ₹67.35 (0.00%)
- 220
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 230
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 1.74 L
- 0
- 0
- 9 K
- ₹49.9 (0.00%)
- 235
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 9 K
- ₹47.35 (0.00%)
- 240
- ₹0.5 (66.67%)
- 0 (0.00%) B S
- 2.1 L
- 18 K
- 0
- 0
- ₹0 (0.00%)
- 245
- ₹0.75 (36.36%)
- 30 K (200.00%) B S
- 45 K
- 48 K
- 0
- 0
- ₹0 (0.00%)
- 247
- ₹0.75 (0.00%)
- 0 (0.00%) B S
- 30 K
- 0
- 12 K
- 12 K
- ₹24.15 (-39.32%)
- 250
- ₹1.25 (92.31%)
- -9 K (-1.09%) B S
- 8.19 L
- 2.34 L
- 0
- 0
- ₹0 (0.00%)
- 252
- ₹1.9 (0.00%)
- 0 (0.00%) B S
- 12 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 255
- ₹1.55 (63.16%)
- 81 K (15.88%) B S
- 5.91 L
- 1.98 L
- 0
- 0
- ₹0 (0.00%)
- 257
- ₹1.95 (77.27%)
- 3 K (0.71%) B S
- 4.23 L
- 1.83 L
- 51 K
- 96 K
- ₹15.95 (-17.36%)
- 260
- ₹2.4 (77.78%)
- 1.47 L (13.03%) B S
- 12.75 L
- 4.95 L
- 0
- 24 K
- ₹16 (0.00%)
- 262
- ₹3.6 (30.91%)
- -3 K (-5.26%) B S
- 54 K
- 24 K
- 0
- 87 K
- ₹17 (0.00%)
- 265
- ₹3.75 (87.50%)
- 60 K (19.23%) B S
- 3.72 L
- 4.26 L
- 0
- 0
- ₹0 (0.00%)
- 267
- ₹4.5 (7.14%)
- 87 K (580.00%) B S
- 1.02 L
- 2.73 L
- 6.18 L
- 5.01 L
- ₹8.9 (-36.65%)
- 270
- ₹5.5 (83.33%)
- -0.39 L (-4.63%) B S
- 8.04 L
- 10.5 L
- 3.09 L
- 93 K
- ₹7.25 (-34.68%)
- 272
- ₹6.35 (73.97%)
- 3.21 L (345.16%) B S
- 4.14 L
- 6.51 L
- 8.64 L
- 4.62 L
- ₹6.05 (-42.38%)
- 275
- ₹7.9 (75.56%)
- -0.24 L (-5.71%) B S
- 3.96 L
- 6.87 L
- 5.1 L
- 2.28 L
- ₹5 (-44.13%)
- 277
- ₹9.05 (67.59%)
- -3 K (-0.39%) B S
- 7.65 L
- 2.19 L
- 33.48 L
- 23.79 L
- ₹4.2 (-44.00%)
- 280
- ₹10.95 (71.09%)
- 33 K (2.23%) B S
- 15.12 L
- 3.27 L
- 3.96 L
- 2.52 L
- ₹3.25 (-48.00%)
- 282
- ₹12.6 (68.00%)
- 3 K (3.70%) B S
- 84 K
- 15 K
- 25.92 L
- 23.76 L
- ₹2.65 (-49.04%)
- 285
- ₹14.45 (58.79%)
- 9 K (2.65%) B S
- 3.48 L
- 78 K
- 2.73 L
- 6.06 L
- ₹2.15 (-48.81%)
- 287
- ₹15 (0.67%)
- 0 (0.00%) B S
- 5.91 L
- 0
- 20.76 L
- 28.08 L
- ₹1.8 (-47.06%)
- 290
- ₹17.85 (4.69%)
- -3 K (-0.57%) B S
- 5.25 L
- 51 K
- 1.44 L
- 1.14 L
- ₹1.35 (-48.08%)
- 292
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.64 L
- 8.16 L
- ₹1.1 (-48.84%)
- 295
- ₹12.95 (-0.38%)
- 0 (0.00%) B S
- 48 K
- 0
- 0
- 81 K
- ₹1.65 (0.00%)
- 297
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.75 L
- 26.28 L
- ₹0.8 (-40.74%)
- 300
- ₹20 (0.00%)
- 0 (0.00%) B S
- 60 K
- 0
- 60 K
- 39 K
- ₹0.6 (-58.62%)
- 302
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.49 L
- 2.58 L
- ₹0.5 (-41.18%)
- 305
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 39 K
- ₹1.8 (0.00%)
- 307
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.87 L
- 5.07 L
- ₹0.35 (-36.36%)
- 310
- ₹31.5 (0.00%)
- 0 (0.00%) B S
- 36 K
- 0
- 0
- 36 K
- ₹0.45 (0.00%)
- 312
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3 K
- 2.73 L
- ₹0.35 (0.00%)
- 315
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 27 K
- 4.92 L
- ₹0.25 (0.00%)
- 320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.86 L
- ₹0.2 (0.00%)
- 325
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 51 K
- 1.77 L
- ₹0.15 (0.00%)
- 330
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Manappuram Finance - Statistics
SHARE PRICE
271.75-7.95 (-2.84%)
DAY RANGE
269.7 - 279.7
52 W RANGE
165.55 - 298
total open interest
25,281,000
Call
Put
1.56 Cr
PCR 0.62
96.9 L
total Volume
18,486,000
Call
Put
1.35 Cr
PCR 0.37
49.77 L