Manappuram Finance Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 210
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 42 K
- 0
- 15 K
- 15 K
- ₹42.9 (0.00%)
- 215
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 15 K
- 0
- 0
- 3 K
- ₹31.7 (0.00%)
- 220
- ₹0.2 (0.00%)
- 54 K (72.00%) B S
- 1.29 L
- 1.8 L
- 0
- 0
- ₹37.5 (0.00%)
- 225
- ₹0.05 (-83.33%)
- -0.42 L (-38.89%) B S
- 66 K
- 1.05 L
- 9 K
- 24 K
- ₹38.15 (41.04%)
- 227
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 230
- ₹0.25 (-44.44%)
- -0.15 L (-2.31%) B S
- 6.33 L
- 2.91 L
- 0
- 0
- ₹0 (0.00%)
- 232
- ₹0.15 (-72.73%)
- 0 (0.00%) B S
- 66 K
- 60 K
- 0
- 0
- ₹29.05 (0.00%)
- 235
- ₹0.2 (-73.33%)
- -2.1 L (-54.69%) B S
- 1.74 L
- 8.07 L
- 0
- 6 K
- ₹28.55 (0.00%)
- 237
- ₹0.4 (-57.89%)
- 0 (0.00%) B S
- 1.35 L
- 27 K
- 0
- 2.01 L
- ₹16.05 (8.81%)
- 240
- ₹0.3 (-73.91%)
- -9.96 L (-16.69%) B S
- 49.71 L
- 44.49 L
- 0
- 9 K
- ₹24.05 (0.00%)
- 242
- ₹0.4 (-76.47%)
- -0.24 L (-17.39%) B S
- 1.14 L
- 3.9 L
- 1.02 L
- 66 K
- ₹16.85 (63.59%)
- 245
- ₹0.65 (-71.74%)
- -0.45 L (-6.12%) B S
- 6.9 L
- 26.34 L
- 1.41 L
- 2.4 L
- ₹16.85 (116.03%)
- 247
- ₹1 (-66.10%)
- -1.59 L (-40.46%) B S
- 2.34 L
- 7.83 L
- 9.99 L
- 5.52 L
- ₹12.65 (84.67%)
- 250
- ₹1.4 (-64.56%)
- -8.61 L (-24.36%) B S
- 26.73 L
- 86.67 L
- 4.8 L
- 1.5 L
- ₹10.3 (85.59%)
- 252
- ₹1.75 (-64.65%)
- -1.38 L (-36.51%) B S
- 2.4 L
- 11.25 L
- 14.85 L
- 6.24 L
- ₹8.55 (98.84%)
- 255
- ₹2.4 (-62.79%)
- 93 K (15.35%) B S
- 6.99 L
- 48.21 L
- 6.24 L
- 1.68 L
- ₹8.1 (141.79%)
- 257
- ₹2.9 (-62.34%)
- 18 K (6.45%) B S
- 2.97 L
- 6.9 L
- 61.11 L
- 10.56 L
- ₹5.35 (109.80%)
- 260
- ₹3.95 (-58.20%)
- -9 K (-0.98%) B S
- 9.09 L
- 67.5 L
- 15 L
- 69 K
- ₹3.95 (102.56%)
- 262
- ₹5 (-59.84%)
- 0 (0.00%) B S
- 66 K
- 14.61 L
- 77.13 L
- 8.91 L
- ₹3.15 (117.24%)
- 265
- ₹6.4 (-50.96%)
- 3 K (0.66%) B S
- 4.59 L
- 30 L
- 42.63 L
- 3.18 L
- ₹2.25 (114.29%)
- 267
- ₹8 (-52.66%)
- -1.26 L (-25.61%) B S
- 3.66 L
- 4.89 L
- 1.27 Cr
- 36.33 L
- ₹1.65 (120.00%)
- 270
- ₹9.65 (-46.39%)
- -5.64 L (-35.47%) B S
- 10.26 L
- 13.65 L
- 9.99 L
- 3.57 L
- ₹1.3 (136.36%)
- 272
- ₹11.6 (-18.88%)
- 18 K (33.33%) B S
- 72 K
- 1.38 L
- 47.25 L
- 10.65 L
- ₹0.9 (50.00%)
- 275
- ₹14.45 (-37.17%)
- -1.5 L (-28.41%) B S
- 3.78 L
- 5.58 L
- 4.05 L
- 3.24 L
- ₹0.6 (71.43%)
- 277
- ₹17 (-31.59%)
- -0.39 L (-18.31%) B S
- 1.74 L
- 45 K
- 39.39 L
- 12.06 L
- ₹0.55 (83.33%)
- 280
- ₹18.45 (-34.11%)
- -6.54 L (-45.42%) B S
- 7.86 L
- 13.08 L
- 2.04 L
- 4.26 L
- ₹0.4 (60.00%)
- 282
- ₹22.7 (-25.94%)
- -3 K (-5.88%) B S
- 48 K
- 3 K
- 12.81 L
- 19.95 L
- ₹0.3 (50.00%)
- 285
- ₹23.05 (-30.05%)
- -6 K (-1.85%) B S
- 3.18 L
- 54 K
- 1.68 L
- 2.25 L
- ₹0.25 (66.67%)
- 287
- ₹26.1 (4.82%)
- -0.12 L (-11.43%) B S
- 93 K
- 84 K
- 16.98 L
- 14.04 L
- ₹0.2 (100.00%)
- 290
- ₹29.45 (-19.97%)
- -0.81 L (-8.97%) B S
- 8.22 L
- 1.53 L
- 69 K
- 4.02 L
- ₹0.3 (50.00%)
- 292
- ₹29.35 (-27.44%)
- -0.42 L (-28.00%) B S
- 1.08 L
- 57 K
- 3 L
- 7.65 L
- ₹0.2 (100.00%)
- 295
- ₹33.75 (-18.38%)
- -0.48 L (-24.24%) B S
- 1.5 L
- 69 K
- 36 K
- 2.43 L
- ₹0.15 (-25.00%)
- 297
- ₹35 (-8.14%)
- -0.3 L (-45.45%) B S
- 36 K
- 42 K
- 11.91 L
- 16.29 L
- ₹0.1 (0.00%)
- 300
- ₹38.4 (-17.42%)
- -0.66 L (-5.88%) B S
- 10.56 L
- 84 K
- 93 K
- 1.59 L
- ₹0.1 (0.00%)
- 302
- ₹41 (80.22%)
- -0.27 L (-32.14%) B S
- 57 K
- 27 K
- 2.85 L
- 7.62 L
- ₹0.1 (0.00%)
- 305
- ₹42.35 (-17.77%)
- -0.45 L (-11.45%) B S
- 3.48 L
- 48 K
- 3 K
- 1.17 L
- ₹0.1 (0.00%)
- 307
- ₹39.1 (-8.96%)
- 0 (0.00%) B S
- 33 K
- 12 K
- 5.52 L
- 14.34 L
- ₹0.1 (0.00%)
- 310
- ₹46.95 (-18.35%)
- -0.45 L (-16.48%) B S
- 2.28 L
- 69 K
- 0
- 2.19 L
- ₹0.55 (0.00%)
- 312
- ₹27.95 (0.00%)
- 0 (0.00%) B S
- 6 K
- 0
- 12 K
- 2.49 L
- ₹0.1 (0.00%)
- 315
- ₹64.8 (0.00%)
- 0 (0.00%) B S
- 78 K
- 0
- 0
- 60 K
- ₹0.5 (0.00%)
- 317
- ₹55 (30.02%)
- 3 K (33.33%) B S
- 12 K
- 18 K
- 1.74 L
- 7.38 L
- ₹0.1 (0.00%)
- 320
- ₹70.25 (0.00%)
- 0 (0.00%) B S
- 3.69 L
- 0
- 0
- 9 K
- ₹0.95 (5.56%)
- 322
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12 K
- 1.59 L
- ₹0.1 (100.00%)
- 325
- ₹61.7 (5.11%)
- 9 K (30.00%) B S
- 39 K
- 9 K
- 0
- 3 K
- ₹4.7 (0.00%)
- 327
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 78 K
- 2.1 L
- ₹0.05 (0.00%)
- 330
- ₹64.45 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 18 K
- ₹3.35 (3.08%)
- 332
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 66 K
- ₹0.1 (0.00%)
- 335
- ₹48.35 (0.00%)
- 0 (0.00%) B S
- 9 K
- 0
- 0
- 12 K
- ₹7.75 (0.00%)
- 337
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9 K
- 1.68 L
- ₹0.1 (100.00%)
- 340
- ₹53.35 (0.00%)
- 0 (0.00%) B S
- 9 K
- 0
- 0
- 18 K
- ₹0.05 (0.00%)
- 345
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 72 K
- 3.12 L
- ₹0.1 (-33.33%)
- 350
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 51 K
- ₹0.05 (0.00%)
- 355
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Manappuram Finance - Statistics
SHARE PRICE
262.359.70 (3.84%)
DAY RANGE
256.25 - 269.35
52 W RANGE
219.39 - 321.6
total open interest
42,063,000
Call
Put
2.28 Cr
PCR 0.84
1.92 Cr
total Volume
93,300,000
Call
Put
5.24 Cr
PCR 0.78
4.09 Cr