Manappuram Finance Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 210
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 57 K
- 0
- 0
- 3 K
- ₹46.95 (0.00%)
- 220
- ₹0.15 (-25.00%)
- 0 (0.00%) B S
- 6.57 L
- 24 K
- 0
- 0
- ₹0 (0.00%)
- 225
- ₹0.3 (-25.00%)
- 0 (0.00%) B S
- 1.89 L
- 3 K
- 0
- 0
- ₹0 (0.00%)
- 227
- ₹1.95 (0.00%)
- 0 (0.00%) B S
- 18 K
- 0
- 0
- 15 K
- ₹38.3 (0.00%)
- 230
- ₹0.35 (-12.50%)
- -0.93 L (-15.35%) B S
- 5.13 L
- 1.62 L
- 0
- 0
- ₹0 (0.00%)
- 232
- ₹0.95 (0.00%)
- 0 (0.00%) B S
- 21 K
- 0
- 3 K
- 6 K
- ₹35.1 (1.74%)
- 235
- ₹0.4 (-27.27%)
- -6 K (-1.12%) B S
- 5.31 L
- 99 K
- 0
- 0
- ₹0 (0.00%)
- 237
- ₹1.25 (0.00%)
- 0 (0.00%) B S
- 12 K
- 0
- 0
- 30 K
- ₹31.2 (0.00%)
- 240
- ₹0.75 (-6.25%)
- 69 K (9.91%) B S
- 7.65 L
- 4.38 L
- 0
- 21 K
- ₹29.3 (0.00%)
- 242
- ₹1.25 (0.00%)
- 0 (0.00%) B S
- 96 K
- 0
- 0
- 21 K
- ₹28.75 (0.00%)
- 245
- ₹0.95 (-9.52%)
- 18 K (7.50%) B S
- 2.58 L
- 1.53 L
- 0
- 24 K
- ₹26.6 (0.00%)
- 247
- ₹1.2 (-11.11%)
- 63 K (210.00%) B S
- 93 K
- 1.11 L
- 1.38 L
- 1.68 L
- ₹20.65 (-5.28%)
- 250
- ₹1.5 (-9.09%)
- 1.83 L (12.01%) B S
- 17.07 L
- 9.78 L
- 0
- 51 K
- ₹19.85 (0.00%)
- 252
- ₹1.75 (-18.60%)
- 3 K (1.54%) B S
- 1.98 L
- 12 K
- 1.23 L
- 10.62 L
- ₹15.5 (-8.82%)
- 255
- ₹2.15 (-10.42%)
- 12 K (2.21%) B S
- 5.55 L
- 60 K
- 6 K
- 3.72 L
- ₹16 (4.58%)
- 257
- ₹2.5 (-16.67%)
- 0 (0.00%) B S
- 1.59 L
- 24 K
- 1.35 L
- 24.27 L
- ₹11.75 (-12.31%)
- 260
- ₹3.15 (-11.27%)
- 78 K (5.75%) B S
- 14.34 L
- 22.41 L
- 21 K
- 1.62 L
- ₹11.15 (-5.91%)
- 262
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.41 L
- 6.18 L
- ₹8.85 (-9.23%)
- 265
- ₹4.75 (-4.04%)
- 0 (0.00%) B S
- 9.81 L
- 4.59 L
- 3.81 L
- 3.9 L
- ₹7.35 (-11.98%)
- 267
- ₹5.85 (-1.68%)
- -0.51 L (-22.37%) B S
- 1.77 L
- 2.01 L
- 32.52 L
- 19.92 L
- ₹6 (-14.29%)
- 270
- ₹7 (-1.41%)
- 1.95 L (20.83%) B S
- 11.31 L
- 15.57 L
- 18.69 L
- 6.09 L
- ₹4.95 (-15.38%)
- 272
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12.42 L
- 6.66 L
- ₹4.05 (-16.49%)
- 275
- ₹9.85 (-0.51%)
- -0.24 L (-16.33%) B S
- 1.23 L
- 2.16 L
- 1.29 L
- 2.01 L
- ₹3.2 (-20.99%)
- 277
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.75 L
- 15.06 L
- ₹2.5 (-23.08%)
- 280
- ₹12.85 (-8.21%)
- -0.21 L (-11.86%) B S
- 1.56 L
- 60 K
- 0
- 0
- ₹0 (0.00%)
- 282
- ₹16.1 (0.00%)
- 0 (0.00%) B S
- 6 K
- 0
- 6.24 L
- 4.86 L
- ₹1.6 (-23.81%)
- 285
- ₹27.1 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 66 K
- 1.38 L
- ₹1.9 (15.15%)
- 287
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.7 L
- 10.5 L
- ₹0.95 (-29.63%)
- 290
- ₹19.05 (0.00%)
- 0 (0.00%) B S
- 1.26 L
- 0
- 0
- 1.62 L
- ₹1.1 (0.00%)
- 292
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.13 L
- 2.19 L
- ₹0.65 (-27.78%)
- 295
- ₹23.7 (0.00%)
- 0 (0.00%) B S
- 9 K
- 0
- 69 K
- 1.23 L
- ₹0.55 (-50.00%)
- 297
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.54 L
- 29.79 L
- ₹0.45 (-35.71%)
- 300
- ₹28.7 (0.00%)
- 0 (0.00%) B S
- 96 K
- 0
- 75 K
- 4.2 L
- ₹0.35 (-30.00%)
- 305
- ₹33.05 (0.00%)
- 0 (0.00%) B S
- 33 K
- 0
- 0
- 69 K
- ₹0.4 (0.00%)
- 310
- ₹52.6 (0.00%)
- 0 (0.00%) B S
- 9 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 315
- ₹59 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 39 K
- 1.5 L
- ₹0.25 (-16.67%)
- 320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 6 K
- ₹1.2 (0.00%)
- 340
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Manappuram Finance - Statistics
SHARE PRICE
268.15-0.90 (-0.33%)
DAY RANGE
267.55 - 273.85
52 W RANGE
222.51 - 321.6
total open interest
26,262,000
Call
Put
1.61 Cr
PCR 0.63
1.01 Cr
total Volume
18,123,000
Call
Put
1.13 Cr
PCR 0.60
67.98 L