Manappuram Finance Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 27 K
- ₹37.1 (0.00%)
- 290
- ₹0.45 (-90.22%)
- -3 K (-1.52%) B S
- 1.95 L
- 9 K
- 0
- 0
- ₹72.65 (0.00%)
- 295
- ₹3.35 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 30 K
- ₹30.2 (0.00%)
- 300
- ₹1.3 (0.00%)
- -6 K (-1.94%) B S
- 3.03 L
- 6 K
- 0
- 0
- ₹64.3 (0.00%)
- 305
- ₹2.9 (0.00%)
- 0 (0.00%) B S
- 1.2 L
- 0
- 0
- 1.71 L
- ₹22 (0.00%)
- 310
- ₹3 (-61.29%)
- -3 K (-0.28%) B S
- 10.62 L
- 15 K
- 0
- 81 K
- ₹15.65 (-0.63%)
- 315
- ₹2 (81.82%)
- 0 (0.00%) B S
- 2.7 L
- 0
- 0
- 4.35 L
- ₹12 (-11.76%)
- 320 320
- ₹7.5 (36.36%)
- -0.21 L (-2.50%) B S
- 8.19 L
- 21 K
- 0
- 4.89 L
- ₹7.2 (0.00%)
- 325
- ₹11 (120.00%)
- -3 K (-0.36%) B S
- 8.31 L
- 15 K
- 1.32 L
- 15.3 L
- ₹1.9 (-47.22%)
- 330
- ₹11 (-53.19%)
- -6 K (-0.36%) B S
- 16.47 L
- 15 K
- 24 K
- 5.61 L
- ₹2 (-55.56%)
- 335
- ₹9.8 (0.00%)
- 0 (0.00%) B S
- 2.73 L
- 0
- 54 K
- 30.42 L
- ₹1.5 (-11.76%)
- 340
- ₹21.25 (-14.66%)
- -6 K (-0.31%) B S
- 19.5 L
- 6 K
- 42 K
- 7.29 L
- ₹0.8 (-20.00%)
- 345
- ₹12.35 (0.00%)
- 0 (0.00%) B S
- 4.26 L
- 0
- 72 K
- 31.11 L
- ₹0.85 (-19.05%)
- 350
- ₹31 (24.00%)
- -6 K (-0.63%) B S
- 9.48 L
- 6 K
- 93 K
- 19.35 L
- ₹0.3 (-50.00%)
- 355
- ₹24.1 (0.00%)
- 0 (0.00%) B S
- 6.51 L
- 0
- 36 K
- 17.16 L
- ₹0.1 (-86.67%)
- 360
- ₹40.15 (-7.27%)
- -9 K (-0.74%) B S
- 12.09 L
- 9 K
- 0
- 6.36 L
- ₹0.45 (0.00%)
- 365
- ₹36.7 (0.00%)
- 0 (0.00%) B S
- 4.2 L
- 0
- 36 K
- 27.6 L
- ₹0.15 (0.00%)
- 370
- ₹48.2 (0.00%)
- 0 (0.00%) B S
- 7.44 L
- 0
- 0
- 5.13 L
- ₹0.35 (0.00%)
- 375
- ₹45.4 (0.00%)
- 0 (0.00%) B S
- 39 K
- 0
- 1.08 L
- 9.24 L
- ₹0.1 (-80.00%)
- 380
- ₹52.85 (0.00%)
- 0 (0.00%) B S
- 2.49 L
- 0
- 3 K
- 3.45 L
- ₹0.45 (0.00%)
- 385
- ₹44.05 (0.00%)
- 0 (0.00%) B S
- 12 K
- 0
- 0
- 3.42 L
- ₹0.05 (0.00%)
- 390
- ₹70 (0.00%)
- 0 (0.00%) B S
- 33 K
- 0
- 0
- 90 K
- ₹0.5 (0.00%)
- 395
- ₹31.3 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 0
- 8.91 L
- ₹0.1 (0.00%)
- 400
- ₹48.05 (0.00%)
- 0 (0.00%) B S
- 12 K
- 0
- 0
- 3.84 L
- ₹0.4 (0.00%)
- 410
- ₹67.95 (0.00%)
- 0 (0.00%) B S
- 6 K
- 0
- 15 K
- 3.93 L
- ₹0.05 (0.00%)
- 420
- ₹77.55 (0.00%)
- 0 (0.00%) B S
- 6 K
- 0
Explore Option Chain on FnO360 Demo >
Manappuram Finance - Statistics
SHARE PRICE
319.91.05 (0.33%)
DAY RANGE
317.25 - 324.7
52 W RANGE
245.15 - 381.55
total open interest
33,363,000
Call
Put
2.11 Cr
PCR 0.58
1.22 Cr
total Volume
717,000
Call
Put
6.15 L
PCR 0.17
1.02 L