Manappuram Finance Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 230
- ₹0.85 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 240
- ₹0.8 (0.00%)
- 0 (0.00%) B S
- 84 K
- 33 K
- 0
- 0
- ₹0 (0.00%)
- 245
- ₹1.45 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 0
- 3 K
- ₹43 (0.00%)
- 250
- ₹1.3 (-3.70%)
- 12 K (7.55%) B S
- 1.71 L
- 1.17 L
- 0
- 0
- ₹0 (0.00%)
- 255
- ₹1.65 (-2.94%)
- -0.27 L (-23.68%) B S
- 87 K
- 57 K
- 0
- 9 K
- ₹32 (0.00%)
- 260
- ₹2.15 (-4.44%)
- -0.48 L (-18.39%) B S
- 2.13 L
- 1.53 L
- 0
- 0
- ₹0 (0.00%)
- 265
- ₹2.8 (-6.67%)
- 75 K (625.00%) B S
- 87 K
- 1.98 L
- 9 K
- 66 K
- ₹23 (-2.54%)
- 270
- ₹3.6 (-7.69%)
- 15 K (6.17%) B S
- 2.58 L
- 2.73 L
- 0
- 75 K
- ₹20 (0.00%)
- 275
- ₹4.75 (-5.94%)
- 21 K (7.69%) B S
- 2.94 L
- 2.46 L
- 6 K
- 1.29 L
- ₹16 (-1.84%)
- 280
- ₹6.2 (-6.77%)
- -0.18 L (-3.77%) B S
- 4.59 L
- 1.14 L
- 3.03 L
- 3.06 L
- ₹14.15 (8.02%)
- 285
- ₹8.35 (-3.47%)
- 66 K (70.97%) B S
- 1.59 L
- 3.99 L
- 11.55 L
- 16.92 L
- ₹11.5 (9.52%)
- 290 289
- ₹10.6 (-10.55%)
- 1.83 L (52.14%) B S
- 5.34 L
- 7.77 L
- 1.59 L
- 1.32 L
- ₹9.15 (10.91%)
- 295
- ₹13.3 (-9.52%)
- 90 K (20.41%) B S
- 5.31 L
- 1.38 L
- 24.78 L
- 27.21 L
- ₹7.35 (13.95%)
- 300
- ₹16.7 (0.00%)
- 0 (0.00%) B S
- 3.54 L
- 0
- 81 K
- 2.58 L
- ₹5.9 (15.69%)
- 305
- ₹21.4 (0.00%)
- 0 (0.00%) B S
- 30 K
- 0
- 1.26 L
- 12.45 L
- ₹4.45 (15.58%)
- 310
- ₹23.6 (0.00%)
- 0 (0.00%) B S
- 1.11 L
- 0
- 1.8 L
- 1.77 L
- ₹3.55 (20.34%)
- 315
- ₹19.65 (0.00%)
- 0 (0.00%) B S
- 24 K
- 0
- 1.98 L
- 7.89 L
- ₹2.75 (19.57%)
- 320
- ₹33.3 (0.00%)
- 0 (0.00%) B S
- 4.53 L
- 0
- 2.94 L
- 1.74 L
- ₹2.05 (13.89%)
- 325
- ₹35 (0.00%)
- 0 (0.00%) B S
- 9 K
- 0
- 1.35 L
- 6 L
- ₹1.65 (10.00%)
- 330
- ₹42.45 (0.00%)
- 0 (0.00%) B S
- 48 K
- 0
- 0
- 3 K
- ₹1.5 (0.00%)
- 335
- ₹47 (0.00%)
- 0 (0.00%) B S
- 30 K
- 0
- 24 K
- 1.26 L
- ₹0.9 (-5.26%)
- 340
- ₹52 (0.00%)
- 0 (0.00%) B S
- 1.26 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 345
- ₹54 (0.00%)
- 0 (0.00%) B S
- 1.29 L
- 0
- 27 K
- 2.07 L
- ₹0.7 (0.00%)
- 350
- ₹60.75 (0.00%)
- 0 (0.00%) B S
- 78 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 355
- ₹66.65 (0.00%)
- 0 (0.00%) B S
- 12 K
- 0
- 15 K
- 81 K
- ₹0.45 (0.00%)
- 360
- ₹70.8 (0.00%)
- 0 (0.00%) B S
- 1.14 L
- 0
- 0
- 0
- ₹31.95 (0.00%)
- 370
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3 K
- ₹0.25 (0.00%)
- 380
- ₹89.8 (0.00%)
- 0 (0.00%) B S
- 6 K
- 0
- 0
- 0
- ₹23.6 (0.00%)
- 390
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Manappuram Finance - Statistics
SHARE PRICE
288.752.30 (0.80%)
DAY RANGE
284.2 - 292
52 W RANGE
245.15 - 381.55
total open interest
13,203,000
Call
Put
87.96 L
PCR 0.50
44.07 L
total Volume
7,695,000
Call
Put
51.9 L
PCR 0.48
25.05 L