Manappuram Finance Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 280
- ₹0.4 (-80.00%)
- 0 (0.00%) B S
- 9 K
- 6 K
- 0
- 36 K
- ₹71.7 (0.00%)
- 290
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 295
- ₹1.6 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 0
- 12 K
- ₹64 (0.00%)
- 300
- ₹0.9 (-25.00%)
- 30 K (17.54%) B S
- 2.01 L
- 84 K
- 0
- 6 K
- ₹58 (0.00%)
- 305
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 78 K
- ₹54 (0.00%)
- 310
- ₹1.3 (-18.75%)
- 30 K (23.26%) B S
- 1.59 L
- 1.86 L
- 0
- 21 K
- ₹48.55 (0.00%)
- 315
- ₹1.85 (0.00%)
- 0 (0.00%) B S
- 42 K
- 0
- 0
- 36 K
- ₹43.2 (0.00%)
- 320
- ₹1.85 (-28.85%)
- 39 K (17.81%) B S
- 2.58 L
- 2.73 L
- 0
- 15 K
- ₹41.6 (0.00%)
- 325
- ₹2.3 (-28.13%)
- -3 K (-4.00%) B S
- 72 K
- 1.56 L
- 5.28 L
- 9.75 L
- ₹45.55 (25.48%)
- 330
- ₹2.9 (-29.27%)
- 2.22 L (34.91%) B S
- 8.58 L
- 5.61 L
- 3 K
- 39 K
- ₹40 (25.39%)
- 335
- ₹3.55 (-29.00%)
- -3 K (-2.22%) B S
- 1.32 L
- 90 K
- 3.99 L
- 6.69 L
- ₹36.4 (21.94%)
- 340
- ₹4.5 (-29.69%)
- 27 K (7.56%) B S
- 3.84 L
- 4.59 L
- 33 K
- 1.05 L
- ₹32.5 (30.78%)
- 345
- ₹5.6 (-27.74%)
- 48 K (33.33%) B S
- 1.92 L
- 1.53 L
- 14.37 L
- 10.5 L
- ₹29.05 (33.87%)
- 350
- ₹6.8 (-29.90%)
- 1.32 L (16.06%) B S
- 9.54 L
- 6.75 L
- 2.04 L
- 1.5 L
- ₹25.25 (31.85%)
- 355
- ₹8.15 (-28.51%)
- 1.17 L (81.25%) B S
- 2.61 L
- 2.73 L
- 17.1 L
- 19.71 L
- ₹22.5 (39.32%)
- 360
- ₹9.75 (-30.11%)
- 3.84 L (64.97%) B S
- 9.75 L
- 15.6 L
- 8.22 L
- 2.13 L
- ₹19.25 (41.03%)
- 365
- ₹11.95 (-26.69%)
- 78 K (216.67%) B S
- 1.14 L
- 4.56 L
- 23.22 L
- 6.51 L
- ₹16.55 (43.29%)
- 370 370
- ₹14 (-26.12%)
- 1.86 L (238.46%) B S
- 2.64 L
- 6.72 L
- 3.99 L
- 1.23 L
- ₹14 (46.60%)
- 375
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.35 L
- 5.19 L
- ₹12.15 (51.88%)
- 380
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.62 L
- 72 K
- ₹9.9 (47.76%)
- 385
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.76 L
- 5.22 L
- ₹8.25 (54.21%)
- 390
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 20.73 L
- 7.02 L
- ₹5.65 (59.15%)
- 400
- ₹37 (-8.98%)
- 0 (0.00%) B S
- 9 K
- 3 K
- 4.95 L
- 2.49 L
- ₹3.75 (38.89%)
- 410
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Manappuram Finance - Statistics
SHARE PRICE
370.158.90 (2.46%)
DAY RANGE
360.7 - 372.15
52 W RANGE
245.15 - 363
total open interest
13,101,000
Call
Put
82.14 L
PCR 0.59
48.87 L
total Volume
18,105,000
Call
Put
1.25 Cr
PCR 0.45
56.07 L