Manappuram Finance Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 120 | ₹ 0-10 % | 462000+0 % | 126000 |
| - | - | - | 125 | ₹ 0-47.06 % | 306000+19 % | 210000 |
| - | - | - | 128 | - | - | - |
| 12000 | 36000+0 % | ₹ 21+0 % | 130 | ₹ 1-33.33 % | 1188000+8 % | 492000 |
| 30000 | 12000+0 % | ₹ 21+0 % | 133 | - | - | - |
| 108000 | 66000+38 % | ₹ 17+10.26 % | 135 | ₹ 1-23.68 % | 912000+38 % | 918000 |
| 36000 | 6000+0 % | ₹ 16+18.25 % | 138 | - | - | - |
| 666000 | 1974000+11 % | ₹ 14+4.91 % | 140 | ₹ 3-19.35 % | 1650000+12 % | 1308000 |
| 24000 | 6000+0 % | ₹ 13+24.63 % | 143 | - | - | - |
| 1320000 | 930000-8.82 % | ₹ 11+9.38 % | 145 | ₹ 4-15.63 % | 882000+5 % | 1014000 |
| 252000 | 78000-7.14 % | ₹ 9+6.55 % | 148 | - | - | - |
| Spot Price:₹ 15029/09/2023 06:02 pm | ||||||
| 636000 | 294000+44 % | ₹ 6+5.83 % | 153 | ₹ 8-15.08 % | 60000+900 % | 378000 |
| 2736000 | 1038000+4 % | ₹ 5+5.94 % | 155 | ₹ 9-14.9 % | 138000+130 % | 264000 |
| 210000 | 72000+140 % | ₹ 4-2.56 % | 158 | - | - | - |
| 4068000 | 3642000+31 % | ₹ 4+4.29 % | 160 | ₹ 12-10.95 % | 162000+29 % | 90000 |
| 192000 | 144000+140 % | ₹ 2-16.95 % | 163 | - | - | - |
| 858000 | 528000+49 % | ₹ 2-6.12 % | 165 | - | - | - |
| 42000 | 30000+67 % | ₹ 2-19.51 % | 168 | ₹ 18-10.55 % | 6000+0 % | 54000 |
| 1050000 | 924000+22 % | ₹ 2+0 % | 170 | - | - | - |
| 24000 | 18000+50 % | ₹ 1-21.88 % | 173 | - | - | - |
| 834000 | 558000+221 % | ₹ 1-9.09 % | 175 | ₹ 24-8.32 % | 48000+60 % | 84000 |
Manappuram Finance 26 Oct 2023 CE
Manappuram Finance Options Company Performance
Day Range
- Low 6.75
- High 8.3
- Prev. Close 7.2
- Open 7.65
- Strike Price 150
- Avg Price 7.71
- Open Interest 0.36 Cr
- Chg in OI% 6.04
- Market Lot 6000 Shares