Manappuram Finance Option Chain

Name: Manappuram Option Chain : Live Manappuram Option Chain Price Chart
Brand: 5paisa

Explore the full Option Chain of Manappuram Finance on 5paisa, the preferred platform for options trading. Our Option Chain provides comprehensive details such as strike prices, expiry dates, put/call ratios, and open interest. Whether you're a novice or an expert trader, our Option Chain simplifies market dynamics and tailors trade strategies to maximize your trading potential.

Open Free Demat Account

+91

By proceeding, you agree to all T&C*

CALLS				PUTS
Volume	Open Int	LTP	Stike Price	LTP	Open Int	Volume
-	-	-	120	₹ 0+0 %	96 K+0 %	0
0	48 K+0 %	₹ 22+0 %	130	₹ 0-50 %	3.42 L-8.06 %	30 K
-	-	-	135	₹ 0-50 %	3.54 L-1.67 %	6 K
0	6 K+0 %	₹ 20+0 %	138	₹ 0+0 %	12 K+0 %	0
3 K	33 K-8.33 %	₹ 35+21.95 %	140	₹ 0+0 %	15.45 L-0.77 %	12 K
0	15 K+0 %	₹ 16+0 %	143	₹ 0+0 %	93 K+0 %	0
0	12 K+0 %	₹ 20+0 %	145	₹ 0+0 %	4.89 L-0.61 %	3 K
0	6 K+0 %	₹ 18+1.98 %	148	₹ 1+0 %	5.01 L+0 %	0
33 K	3.06 L-9.73 %	₹ 22-1.56 %	150	₹ 0+0 %	11.73 L-1.01 %	21 K
3 K	1.77 L-1.67 %	₹ 20+17.65 %	153	₹ 1+0 %	3.18 L+0 %	0
15 K	6.33 L-1.86 %	₹ 18-22.61 %	155	₹ 0-28.57 %	12.27 L-0.73 %	51 K
75 K	3.15 L-18.6 %	₹ 18+45.83 %	158	₹ 0-76.67 %	2.7 L-13.46 %	42 K
2.82 L	13.65 L-1.73 %	₹ 15+26.58 %	160	₹ 1-61.54 %	8.7 L-4.61 %	45 K
15 K	2.58 L-5.49 %	₹ 14+85.43 %	163	₹ 1-25.93 %	3.03 L-7.34 %	24 K
2.64 L	20.82 L-6.47 %	₹ 11+26.44 %	165	₹ 2+20 %	12.15 L-2.41 %	30 K
51 K	3.45 L-6.5 %	₹ 10+76.79 %	168	₹ 2+0 %	2.37 L+0 %	0
1.86 L	15.21 L-7.82 %	₹ 8+48.15 %	170	₹ 3-38.89 %	4.23 L-5.37 %	24 K
12 K	2.1 L-2.78 %	₹ 6+42.86 %	173	₹ 11+1.89 %	1.14 L+0 %	0
96 K	9.39 L-4.86 %	₹ 5+66.67 %	175	₹ 13+4.03 %	2.1 L+0 %	0
			Spot Price: 176
0	1.59 L+0 %	₹ 2+0 %	178	₹ 15+2.71 %	30 K+0 %	0
1.32 L	36.03 L-0.91 %	₹ 3+43.48 %	180	₹ 9-48.5 %	78 K-3.7 %	39 K
3 K	9.93 L-0.3 %	₹ 2+60 %	185	₹ 20+0 %	1.59 L+0 %	0
84 K	21.18 L-0.14 %	₹ 1+233.33 %	190	₹ 18-29.68 %	9.96 L-0.3 %	3 K