Manappuram Finance Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 280
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 9 K
- 0
- 0
- 24 K
- ₹71.85 (0.00%)
- 290
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 295
- ₹1.6 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 39 K
- 27 K
- ₹56 (-20.57%)
- 300
- ₹1 (0.00%)
- -9 K (-4.48%) B S
- 1.92 L
- 1.44 L
- 0
- 6 K
- ₹66.5 (0.00%)
- 305
- ₹1.15 (27.78%)
- -3 K (-16.67%) B S
- 15 K
- 9 K
- 36 K
- 81 K
- ₹46.65 (-12.56%)
- 310
- ₹1.6 (28.00%)
- -6 K (-3.57%) B S
- 1.62 L
- 1.2 L
- 0
- 21 K
- ₹48.55 (0.00%)
- 315
- ₹1.9 (26.67%)
- 15 K (9.43%) B S
- 1.74 L
- 69 K
- 0
- 36 K
- ₹44.75 (0.00%)
- 320
- ₹2.45 (32.43%)
- -0.15 L (-5.56%) B S
- 2.55 L
- 4.32 L
- 0
- 15 K
- ₹41.6 (0.00%)
- 325
- ₹3.1 (31.91%)
- -3 K (-2.27%) B S
- 1.29 L
- 1.53 L
- 2.67 L
- 9.39 L
- ₹32.85 (-7.72%)
- 330
- ₹3.95 (31.67%)
- 33 K (3.33%) B S
- 10.23 L
- 13.38 L
- 0
- 42 K
- ₹34.3 (0.00%)
- 335
- ₹5 (33.33%)
- 90 K (166.67%) B S
- 1.44 L
- 4.77 L
- 1.14 L
- 6.45 L
- ₹25.4 (-13.90%)
- 340
- ₹6.4 (39.13%)
- 1.92 L (41.56%) B S
- 6.54 L
- 13.95 L
- 2.19 L
- 1.5 L
- ₹21.9 (-21.51%)
- 345
- ₹7.95 (25.20%)
- 1.11 L (36.27%) B S
- 4.17 L
- 4.65 L
- 4.62 L
- 8.07 L
- ₹18.4 (-16.74%)
- 350
- ₹9.9 (28.57%)
- -0.33 L (-2.68%) B S
- 11.97 L
- 21.51 L
- 9.96 L
- 2.58 L
- ₹15.7 (-12.78%)
- 355 357
- ₹12 (25.65%)
- -1.44 L (-32.00%) B S
- 3.06 L
- 11.82 L
- 50.22 L
- 26.82 L
- ₹13 (-19.50%)
- 360
- ₹14.4 (28.57%)
- -0.21 L (-1.33%) B S
- 15.57 L
- 15.15 L
- 11.73 L
- 5.1 L
- ₹11.1 (-18.08%)
- 365
- ₹17.25 (21.91%)
- -0.42 L (-10.77%) B S
- 3.48 L
- 4.86 L
- 30.75 L
- 15.45 L
- ₹8.9 (-20.89%)
- 370
- ₹20.35 (22.59%)
- 2.61 L (54.04%) B S
- 7.44 L
- 13.53 L
- 7.47 L
- 5.25 L
- ₹7.3 (-21.51%)
- 375
- ₹23.35 (11.99%)
- 3.42 L (148.05%) B S
- 5.73 L
- 9.24 L
- 15.18 L
- 15.12 L
- ₹6 (-24.05%)
- 380
- ₹29.65 (32.66%)
- -6 K (-2.70%) B S
- 2.16 L
- 42 K
- 2.58 L
- 2.25 L
- ₹5.05 (-21.09%)
- 385
- ₹28.3 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.78 L
- 4.32 L
- ₹4.05 (-20.59%)
- 390
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.07 L
- 1.77 L
- ₹3.35 (-26.37%)
- 395
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.21 L
- 8.91 L
- ₹2.65 (-24.29%)
- 400
- ₹40.3 (0.00%)
- 0 (0.00%) B S
- 21 K
- 0
- 1.68 L
- 3.48 L
- ₹1.75 (-25.53%)
- 410
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.31 L
- 1.95 L
- ₹1.15 (-23.33%)
- 420
- ₹62.2 (12.99%)
- 3 K (33.33%) B S
- 12 K
- 15 K
Explore Option Chain on FnO360 Demo >
Manappuram Finance - Statistics
SHARE PRICE
356.6-8.40 (-2.30%)
DAY RANGE
352 - 366.7
52 W RANGE
245.15 - 381.55
total open interest
20,244,000
Call
Put
1.21 Cr
PCR 0.67
81.51 L
total Volume
27,801,000
Call
Put
1.55 Cr
PCR 0.79
1.23 Cr