Manappuram Finance Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 230
- ₹1.05 (-4.55%)
- 12 K (23.53%) B S
- 63 K
- 39 K
- 0
- 0
- ₹0 (0.00%)
- 235
- ₹1.55 (0.00%)
- -6 K (-6.90%) B S
- 81 K
- 9 K
- 0
- 0
- ₹0 (0.00%)
- 240
- ₹1.95 (8.33%)
- 12 K (1.49%) B S
- 8.16 L
- 75 K
- 0
- 0
- ₹0 (0.00%)
- 245
- ₹2.95 (-1.67%)
- 9 K (42.86%) B S
- 30 K
- 27 K
- 0
- 0
- ₹0 (0.00%)
- 250
- ₹3.85 (13.24%)
- -0.12 L (-0.69%) B S
- 17.16 L
- 33 K
- 0
- 0
- ₹0 (0.00%)
- 252
- ₹4.15 (-1.19%)
- 0 (0.00%) B S
- 6 K
- 3 K
- 0
- 0
- ₹0 (0.00%)
- 255
- ₹5.4 (10.20%)
- -0.18 L (-6.45%) B S
- 2.61 L
- 39 K
- 15 K
- 1.32 L
- ₹15.05 (-3.22%)
- 260
- ₹6.55 (5.65%)
- 51 K (8.81%) B S
- 6.3 L
- 78 K
- 0
- 3 K
- ₹12.5 (0.00%)
- 262
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 30 K
- 84 K
- ₹12.05 (0.42%)
- 265
- ₹8.2 (2.50%)
- 6 K (1.45%) B S
- 4.2 L
- 33 K
- 1.5 L
- 2.73 L
- ₹10.5 (0.00%)
- 267
- ₹9.4 (-1.05%)
- -3 K (-0.32%) B S
- 9.21 L
- 54 K
- 8.97 L
- 11.4 L
- ₹9.5 (1.06%)
- 270
- ₹11.3 (9.71%)
- 21 K (1.22%) B S
- 17.4 L
- 1.26 L
- 27 K
- 45 K
- ₹8.65 (4.85%)
- 272
- ₹12.1 (0.00%)
- 0 (0.00%) B S
- 30 K
- 0
- 54 K
- 2.04 L
- ₹7.45 (4.20%)
- 275
- ₹13.9 (1.46%)
- 0 (0.00%) B S
- 6.06 L
- 0
- 6 K
- 1.05 L
- ₹6.3 (0.00%)
- 277
- ₹15.1 (0.00%)
- 0 (0.00%) B S
- 63 K
- 0
- 2.46 L
- 12.06 L
- ₹5.4 (0.93%)
- 280
- ₹16.5 (2.17%)
- 12 K (0.71%) B S
- 16.92 L
- 30 K
- 27 K
- 90 K
- ₹4.8 (3.23%)
- 282
- ₹18.6 (-2.11%)
- 3 K (4.35%) B S
- 72 K
- 12 K
- 9 K
- 3.21 L
- ₹4.05 (-2.41%)
- 285
- ₹20.8 (0.00%)
- 0 (0.00%) B S
- 4.56 L
- 0
- 39 K
- 1.98 L
- ₹3.45 (-1.43%)
- 287
- ₹21.8 (0.00%)
- 0 (0.00%) B S
- 81 K
- 0
- 93 K
- 18.84 L
- ₹3 (0.00%)
- 290
- ₹26.85 (0.00%)
- 0 (0.00%) B S
- 12.33 L
- 0
- 27 K
- 3.51 L
- ₹2.8 (9.80%)
- 292
- ₹15.9 (2.58%)
- 0 (0.00%) B S
- 1.62 L
- 0
- 39 K
- 5.85 L
- ₹2.3 (0.00%)
- 295
- ₹31 (0.00%)
- 0 (0.00%) B S
- 2.1 L
- 0
- 3 K
- 1.92 L
- ₹2.4 (23.08%)
- 297
- ₹19.15 (1.59%)
- 0 (0.00%) B S
- 69 K
- 0
- 5.43 L
- 26.1 L
- ₹1.75 (0.00%)
- 300
- ₹33.55 (2.29%)
- -9 K (-0.68%) B S
- 13.17 L
- 12 K
- 0
- 2.31 L
- ₹1.4 (0.00%)
- 302
- ₹22.8 (0.22%)
- 0 (0.00%) B S
- 84 K
- 0
- 84 K
- 10.23 L
- ₹1.5 (11.11%)
- 305
- ₹36.75 (0.00%)
- 0 (0.00%) B S
- 3.93 L
- 0
- 0
- 1.59 L
- ₹1.7 (0.00%)
- 307
- ₹24.35 (0.00%)
- 0 (0.00%) B S
- 33 K
- 0
- 3.09 L
- 22.98 L
- ₹1.1 (-4.35%)
- 310
- ₹46.4 (0.00%)
- 0 (0.00%) B S
- 2.64 L
- 0
- 27 K
- 1.56 L
- ₹0.95 (0.00%)
- 312
- ₹27.95 (0.00%)
- 0 (0.00%) B S
- 6 K
- 0
- 15 K
- 7.56 L
- ₹0.9 (-5.26%)
- 315
- ₹18.45 (0.00%)
- 0 (0.00%) B S
- 78 K
- 0
- 0
- 63 K
- ₹1.75 (0.00%)
- 317
- ₹42.3 (0.00%)
- 0 (0.00%) B S
- 9 K
- 0
- 1.62 L
- 17.43 L
- ₹0.75 (-6.25%)
- 320
- ₹50.4 (0.00%)
- 0 (0.00%) B S
- 3.18 L
- 0
- 0
- 9 K
- ₹0.95 (5.56%)
- 322
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 18 K
- 5.73 L
- ₹0.75 (25.00%)
- 325
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3 K
- ₹4.7 (0.00%)
- 327
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 54 K
- 4.14 L
- ₹0.5 (-16.67%)
- 330
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 18 K
- ₹3.35 (3.08%)
- 332
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 72 K
- 1.95 L
- ₹0.5 (0.00%)
- 335
- ₹48.35 (0.00%)
- 0 (0.00%) B S
- 9 K
- 0
- 0
- 12 K
- ₹7.75 (0.00%)
- 337
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 60 K
- 3.81 L
- ₹0.35 (-30.00%)
- 340
- ₹53.35 (0.00%)
- 0 (0.00%) B S
- 9 K
- 0
- 0
- 21 K
- ₹1.05 (0.00%)
- 345
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 36 K
- 4.29 L
- ₹0.4 (0.00%)
- 350
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 75 K
- ₹0.3 (0.00%)
- 355
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Manappuram Finance - Statistics
SHARE PRICE
266.8-0.50 (-0.19%)
DAY RANGE
266.15 - 270.05
52 W RANGE
198 - 321.6
total open interest
31,860,000
Call
Put
1.8 Cr
PCR 0.77
1.39 Cr
total Volume
3,612,000
Call
Put
30.42 L
PCR 0.19
5.7 L