Manappuram Finance Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 230
- ₹0.85 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 240
- ₹0.9 (50.00%)
- -9 K (-11.11%) B S
- 72 K
- 1.02 L
- 0
- 0
- ₹0 (0.00%)
- 245
- ₹1 (-31.03%)
- 21 K (700.00%) B S
- 24 K
- 39 K
- 0
- 3 K
- ₹51 (0.00%)
- 250
- ₹1.4 (86.67%)
- -0.12 L (-6.67%) B S
- 1.68 L
- 2.28 L
- 0
- 0
- ₹0 (0.00%)
- 255
- ₹1.75 (84.21%)
- 6 K (11.11%) B S
- 60 K
- 78 K
- 0
- 9 K
- ₹32 (0.00%)
- 260
- ₹2.2 (83.33%)
- 45 K (30.61%) B S
- 1.92 L
- 3.39 L
- 0
- 0
- ₹0 (0.00%)
- 265
- ₹2.95 (90.32%)
- 63 K (100.00%) B S
- 1.26 L
- 2.94 L
- 0
- 69 K
- ₹37 (0.00%)
- 270
- ₹3.65 (82.50%)
- 69 K (27.71%) B S
- 3.18 L
- 10.68 L
- 12 K
- 75 K
- ₹21.8 (9.00%)
- 275
- ₹4.75 (86.27%)
- -0.21 L (-12.07%) B S
- 1.53 L
- 2.79 L
- 0
- 1.29 L
- ₹22.8 (0.00%)
- 280
- ₹6.15 (80.88%)
- -0.6 L (-7.22%) B S
- 7.71 L
- 6.12 L
- 18 K
- 2.61 L
- ₹15.4 (-35.02%)
- 285
- ₹8 (81.82%)
- 33 K (18.03%) B S
- 2.16 L
- 2.67 L
- 9.48 L
- 9.09 L
- ₹12.65 (-36.91%)
- 290 289
- ₹10.05 (76.32%)
- 18 K (4.14%) B S
- 4.53 L
- 11.7 L
- 6.03 L
- 2.4 L
- ₹9.9 (-42.44%)
- 295
- ₹12.6 (71.43%)
- -0.42 L (-7.78%) B S
- 4.98 L
- 5.7 L
- 25.83 L
- 23.76 L
- ₹8.2 (-41.01%)
- 300
- ₹15.55 (70.88%)
- -1.26 L (-20.29%) B S
- 4.95 L
- 8.16 L
- 3.84 L
- 3.87 L
- ₹6.35 (-44.30%)
- 305
- ₹19 (62.39%)
- -0.27 L (-21.95%) B S
- 96 K
- 1.14 L
- 15.15 L
- 15.03 L
- ₹5.1 (-44.86%)
- 310
- ₹22.85 (65.58%)
- 33 K (16.67%) B S
- 2.31 L
- 1.17 L
- 6 L
- 3.87 L
- ₹4 (-45.21%)
- 315
- ₹19.65 (0.00%)
- 0 (0.00%) B S
- 24 K
- 0
- 5.04 L
- 11.55 L
- ₹3.05 (-46.96%)
- 320
- ₹33.3 (0.00%)
- 0 (0.00%) B S
- 4.53 L
- 0
- 1.83 L
- 1.89 L
- ₹2.25 (-50.00%)
- 325
- ₹35 (0.00%)
- 0 (0.00%) B S
- 9 K
- 0
- 7.98 L
- 5.1 L
- ₹1.85 (-48.61%)
- 330
- ₹42.45 (0.00%)
- 0 (0.00%) B S
- 48 K
- 0
- 93 K
- 69 K
- ₹1.5 (-45.45%)
- 335
- ₹44.6 (-5.11%)
- 0 (0.00%) B S
- 30 K
- 21 K
- 1.26 L
- 2.01 L
- ₹1.2 (-45.45%)
- 340
- ₹45.35 (13.38%)
- 0 (0.00%) B S
- 1.26 L
- 9 K
- 24 K
- 21 K
- ₹0.95 (-45.71%)
- 345
- ₹54 (0.00%)
- 0 (0.00%) B S
- 1.29 L
- 0
- 1.74 L
- 3.54 L
- ₹0.85 (-37.04%)
- 350
- ₹58.8 (-3.21%)
- 27 K (34.62%) B S
- 1.05 L
- 45 K
- 0
- 0
- ₹0 (0.00%)
- 355
- ₹66.65 (0.00%)
- 0 (0.00%) B S
- 12 K
- 0
- 63 K
- 1.98 L
- ₹0.55 (-38.89%)
- 360
- ₹70.8 (0.00%)
- 0 (0.00%) B S
- 1.14 L
- 0
- 0
- 0
- ₹31.95 (0.00%)
- 370
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 15 K
- ₹0.4 (0.00%)
- 380
- ₹89.8 (0.00%)
- 0 (0.00%) B S
- 6 K
- 0
- 0
- 0
- ₹23.6 (0.00%)
- 390
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Manappuram Finance - Statistics
SHARE PRICE
289-13.10 (-4.34%)
DAY RANGE
289 - 301.4
52 W RANGE
245.15 - 381.55
total open interest
13,992,000
Call
Put
90.6 L
PCR 0.54
49.32 L
total Volume
14,796,000
Call
Put
86.28 L
PCR 0.71
61.68 L