Marico Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 660
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 44.4 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 680
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 21.6 K
- 0
- 0
- 0
- ₹194.4 (0.00%)
- 700
- ₹0.8 (100.00%)
- 0 (0.00%) B S
- 21.6 K
- 1.2 K
- 0
- 0
- ₹0 (0.00%)
- 710
- ₹0.3 (-50.00%)
- -4.8 K (-14.81%) B S
- 27.6 K
- 4.8 K
- 0
- 0
- ₹175.25 (0.00%)
- 720
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 2.09 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 730
- ₹0.55 (-38.89%)
- 0 (0.00%) B S
- 1.56 L
- 48 K
- 0
- 6 K
- ₹46.25 (0.76%)
- 740
- ₹1.05 (-16.00%)
- 4.8 K (3.60%) B S
- 1.38 L
- 8.4 K
- 0
- 0
- ₹108.4 (0.00%)
- 750
- ₹1.25 (-34.21%)
- 0 (0.00%) B S
- 2.3 L
- 91.2 K
- 0
- 18 K
- ₹39.85 (0.00%)
- 760
- ₹2.15 (-28.33%)
- -3.6 K (-2.52%) B S
- 1.39 L
- 1.67 L
- 30 K
- 2.7 L
- ₹19.5 (-4.18%)
- 770
- ₹3.95 (-21.78%)
- -0.2 L (-5.36%) B S
- 3.6 L
- 2.04 L
- 2.68 L
- 3.59 L
- ₹12.8 (-5.88%)
- 780 785
- ₹7 (-16.17%)
- 20.4 K (3.48%) B S
- 6.06 L
- 4.4 L
- 8.39 L
- 7.46 L
- ₹7.7 (-12.00%)
- 790
- ₹11.95 (-8.08%)
- 75.6 K (17.65%) B S
- 5.04 L
- 2.81 L
- 6.53 L
- 10.12 L
- ₹4.4 (-15.38%)
- 800
- ₹18.65 (-5.33%)
- 2.4 K (0.51%) B S
- 4.78 L
- 64.8 K
- 2.72 L
- 6.2 L
- ₹2.5 (-16.67%)
- 810
- ₹28.3 (0.00%)
- 0 (0.00%) B S
- 1.46 L
- 0
- 2.21 L
- 5.95 L
- ₹1.4 (-26.32%)
- 820
- ₹35.75 (-5.42%)
- -6 K (-2.16%) B S
- 2.71 L
- 21.6 K
- 1.19 L
- 4.45 L
- ₹1 (-20.00%)
- 830
- ₹53.65 (-2.37%)
- 0 (0.00%) B S
- 28.8 K
- 0
- 33.6 K
- 4.96 L
- ₹0.75 (-11.76%)
- 840
- ₹47.15 (0.00%)
- 0 (0.00%) B S
- 61.2 K
- 0
- 31.2 K
- 1.94 L
- ₹0.5 (-28.57%)
- 850
- ₹65.5 (0.00%)
- 0 (0.00%) B S
- 18 K
- 0
- 70.8 K
- 7.33 L
- ₹0.4 (-20.00%)
- 860
- ₹74 (0.00%)
- 0 (0.00%) B S
- 40.8 K
- 0
- 9.6 K
- 1.2 L
- ₹0.45 (0.00%)
- 870
- ₹40.25 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.4 K
- 30 K
- ₹0.35 (0.00%)
- 880
- ₹64 (0.00%)
- 0 (0.00%) B S
- 30 K
- 0
- 0
- 4.8 K
- ₹0.35 (0.00%)
- 890
- ₹52.7 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 34.8 K
- 1.07 L
- ₹0.2 (-33.33%)
- 900
- ₹108.6 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 0
- 9.6 K
- ₹0.3 (0.00%)
- 910
- ₹66.8 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.4 K
- 21.6 K
- ₹0.2 (-20.00%)
- 920
- ₹54.65 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.2 K
- ₹1.9 (0.00%)
- 940
- ₹67.3 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹18.95 (0.00%)
- 960
- ₹81.25 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 4.8 K
- ₹0.1 (0.00%)
- 1,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Marico - Statistics
SHARE PRICE
785-3.25 (-0.41%)
DAY RANGE
777.6 - 789.95
52 W RANGE
705.8 - 889.1
total open interest
9,326,400
Call
Put
57.94 L
PCR 0.61
35.33 L
total Volume
3,918,000
Call
Put
25.86 L
PCR 0.52
13.32 L