Marico Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 620
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 4.8 K
- 0
- 7.2 K
- 13.2 K
- ₹141 (25.72%)
- 630
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 640
- ₹0.1 (0.00%)
- -1.2 K (-2.27%) B S
- 51.6 K
- 2.4 K
- 1.2 K
- 1.2 K
- ₹118.95 (21.38%)
- 650
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 1.2 L
- 0
- 0
- 3.6 K
- ₹85.95 (0.00%)
- 660
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 30 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 670
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 22.8 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 680
- ₹0.35 (16.67%)
- 0 (0.00%) B S
- 1.13 L
- 9.6 K
- 7.2 K
- 8.4 K
- ₹81.35 (127.87%)
- 690
- ₹0.45 (0.00%)
- -0.32 L (-14.14%) B S
- 1.97 L
- 33.6 K
- 0
- 0
- ₹0 (0.00%)
- 695
- ₹0.95 (0.00%)
- 0 (0.00%) B S
- 10.8 K
- 0
- 0
- 32.4 K
- ₹62.75 (0.00%)
- 700
- ₹0.6 (50.00%)
- -4.8 K (-3.42%) B S
- 1.36 L
- 31.2 K
- 0
- 3.6 K
- ₹26.15 (0.00%)
- 705
- ₹0.55 (10.00%)
- -0.11 L (-32.14%) B S
- 22.8 K
- 21.6 K
- 0
- 10.8 K
- ₹19.8 (0.00%)
- 710
- ₹0.6 (33.33%)
- -0.62 L (-26.67%) B S
- 1.72 L
- 2.68 L
- 0
- 3.6 K
- ₹19.8 (0.00%)
- 715
- ₹0.55 (0.00%)
- 0 (0.00%) B S
- 88.8 K
- 0
- 0
- 1.96 L
- ₹51.3 (0.00%)
- 720
- ₹0.8 (45.45%)
- -0.11 L (-2.63%) B S
- 4 L
- 2.42 L
- 0
- 36 K
- ₹31.35 (0.00%)
- 725
- ₹1 (53.85%)
- -0.18 L (-19.23%) B S
- 75.6 K
- 68.4 K
- 3.6 K
- 1.1 L
- ₹33.2 (-20.95%)
- 730
- ₹1.15 (35.29%)
- -0.12 L (-1.92%) B S
- 6.14 L
- 1.51 L
- 2.4 K
- 56.4 K
- ₹28.9 (-21.15%)
- 735
- ₹1.5 (50.00%)
- -6 K (-0.85%) B S
- 7.02 L
- 1.13 L
- 1.39 L
- 84 K
- ₹22.85 (-30.76%)
- 740
- ₹2.4 (50.00%)
- 1.01 L (26.01%) B S
- 4.88 L
- 4.18 L
- 3.6 K
- 1.04 L
- ₹21.1 (-27.24%)
- 745
- ₹3.35 (59.52%)
- -0.17 L (-15.22%) B S
- 93.6 K
- 1.03 L
- 1.37 L
- 1.6 L
- ₹16.3 (-31.94%)
- 750
- ₹4.55 (56.90%)
- -0.14 L (-5.45%) B S
- 2.5 L
- 5.8 L
- 56.4 K
- 1.12 L
- ₹13.4 (-33.00%)
- 755
- ₹6.2 (53.09%)
- -0.16 L (-14.44%) B S
- 92.4 K
- 5.66 L
- 3.36 L
- 1.98 L
- ₹9.8 (-40.61%)
- 760 760
- ₹8.65 (61.68%)
- 67.2 K (36.13%) B S
- 2.53 L
- 9.29 L
- 2.42 L
- 1.08 L
- ₹7.95 (-40.45%)
- 765
- ₹10.7 (45.58%)
- 2.4 K (3.70%) B S
- 67.2 K
- 2.08 L
- 8.5 L
- 3.86 L
- ₹6.05 (-42.38%)
- 770
- ₹13.9 (43.30%)
- -0.4 L (-24.63%) B S
- 1.21 L
- 4.66 L
- 1.68 L
- 63.6 K
- ₹4.5 (-45.78%)
- 775
- ₹12.25 (0.00%)
- 0 (0.00%) B S
- 8.4 K
- 0
- 8.51 L
- 5.66 L
- ₹3.2 (-50.00%)
- 780
- ₹18.2 (14.47%)
- 0 (0.00%) B S
- 32.4 K
- 13.2 K
- 1.79 L
- 2.33 L
- ₹2.4 (-50.00%)
- 785
- ₹40.15 (0.00%)
- 0 (0.00%) B S
- 2.4 K
- 0
- 2.74 L
- 1.7 L
- ₹1.85 (-47.89%)
- 790
- ₹32.8 (0.00%)
- 0 (0.00%) B S
- 3.6 K
- 0
- 2.87 L
- 2.86 L
- ₹1.25 (-51.92%)
- 795
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.34 L
- 10.87 L
- ₹0.9 (-52.63%)
- 800
- ₹37.8 (20.00%)
- 0 (0.00%) B S
- 40.8 K
- 8.4 K
- 0
- 88.8 K
- ₹1.45 (3.57%)
- 805
- ₹35.75 (0.00%)
- 0 (0.00%) B S
- 6 K
- 0
- 4.34 L
- 1.5 L
- ₹0.55 (-45.00%)
- 810
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 61.2 K
- 39.6 K
- ₹0.45 (-40.00%)
- 815
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.63 L
- 2.3 L
- ₹0.5 (0.00%)
- 820
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.69 L
- 1.69 L
- ₹0.5 (-50.00%)
- 825
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.6 K
- 1.19 L
- ₹0.3 (-14.29%)
- 830
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3.6 K
- ₹0.4 (0.00%)
- 835
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 87.6 K
- ₹0.3 (0.00%)
- 840
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.48 L
- ₹0.25 (0.00%)
- 850
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.2 K
- 27.6 K
- ₹0.15 (-40.00%)
- 860
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 21.6 K
- ₹0.15 (0.00%)
- 870
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 34.8 K
- ₹0.15 (0.00%)
- 880
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 38.4 K
- ₹0.15 (0.00%)
- 890
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Marico - Statistics
SHARE PRICE
760.15-10.50 (-1.36%)
DAY RANGE
757.85 - 771.85
52 W RANGE
577.85 - 780
total open interest
9,411,600
Call
Put
51.91 L
PCR 0.81
42.2 L
total Volume
9,648,000
Call
Put
54.17 L
PCR 0.78
42.31 L