Marico Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 630
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 0
- 2.4 K
- ₹107.7 (0.00%)
- 640
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.4 K
- ₹98.3 (0.00%)
- 650
- ₹0.3 (-25.00%)
- -1.2 K (-3.13%) B S
- 37.2 K
- 4.8 K
- 0
- 0
- ₹0 (0.00%)
- 660
- ₹1.15 (0.00%)
- 0 (0.00%) B S
- 8.4 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 665
- ₹0.9 (0.00%)
- 0 (0.00%) B S
- 67.2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 670
- ₹0.8 (0.00%)
- 0 (0.00%) B S
- 63.6 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 675
- ₹1.05 (-4.55%)
- 0 (0.00%) B S
- 42 K
- 0
- 0
- 1.2 K
- ₹67 (0.00%)
- 680
- ₹0.7 (-50.00%)
- -1.2 K (-1.04%) B S
- 1.14 L
- 1.2 K
- 0
- 0
- ₹0 (0.00%)
- 685
- ₹1.75 (0.00%)
- 0 (0.00%) B S
- 94.8 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 690
- ₹1.2 (-42.86%)
- 0 (0.00%) B S
- 3.28 L
- 22.8 K
- 0
- 4.8 K
- ₹61.8 (0.00%)
- 695
- ₹2.55 (0.00%)
- 0 (0.00%) B S
- 55.2 K
- 0
- 0
- 12 K
- ₹68 (0.00%)
- 700
- ₹1.25 (-50.00%)
- -9.6 K (-1.27%) B S
- 7.48 L
- 1.25 L
- 0
- 0
- ₹0 (0.00%)
- 705
- ₹3.1 (0.00%)
- 0 (0.00%) B S
- 49.2 K
- 0
- 0
- 1.2 K
- ₹55 (0.00%)
- 710
- ₹2 (-45.95%)
- 4.8 K (1.12%) B S
- 4.34 L
- 63.6 K
- 0
- 9.6 K
- ₹40.3 (-0.12%)
- 715
- ₹2.35 (-54.81%)
- -0.12 L (-20.83%) B S
- 45.6 K
- 38.4 K
- 0
- 3.6 K
- ₹40.8 (0.00%)
- 720
- ₹2.9 (-50.85%)
- -0.24 L (-12.12%) B S
- 1.74 L
- 98.4 K
- 0
- 0
- ₹0 (0.00%)
- 725
- ₹3.7 (-48.25%)
- -0.25 L (-39.62%) B S
- 38.4 K
- 78 K
- 2.4 K
- 44.4 K
- ₹37 (12.12%)
- 730
- ₹4.35 (-47.27%)
- -0.23 L (-7.28%) B S
- 2.9 L
- 97.2 K
- 0
- 16.8 K
- ₹26.1 (0.00%)
- 735
- ₹5.3 (-45.36%)
- -2.4 K (-2.94%) B S
- 79.2 K
- 32.4 K
- 28.8 K
- 58.8 K
- ₹30.15 (33.41%)
- 740
- ₹6.4 (-43.86%)
- 0 (0.00%) B S
- 2.26 L
- 1.68 L
- 14.4 K
- 63.6 K
- ₹26.05 (30.25%)
- 745
- ₹7.75 (-44.44%)
- 4.8 K (4.55%) B S
- 1.1 L
- 79.2 K
- 5.78 L
- 3.98 L
- ₹23.4 (34.48%)
- 750
- ₹9.3 (-41.88%)
- 51.6 K (12.29%) B S
- 4.72 L
- 3.6 L
- 2.3 L
- 1.55 L
- ₹20.4 (39.25%)
- 755
- ₹11.1 (-41.27%)
- 14.4 K (10.43%) B S
- 1.52 L
- 1.34 L
- 14.18 L
- 4.54 L
- ₹17.1 (32.56%)
- 760
- ₹13.3 (-36.06%)
- -0.12 L (-3.57%) B S
- 3.24 L
- 1.81 L
- 7.43 L
- 2.84 L
- ₹14 (28.44%)
- 765 763
- ₹15.65 (-35.60%)
- 9.6 K (19.05%) B S
- 60 K
- 67.2 K
- 8.3 L
- 3.12 L
- ₹12.4 (34.05%)
- 770
- ₹18.3 (-31.72%)
- -1.2 K (-1.11%) B S
- 1.07 L
- 63.6 K
- 63.6 K
- 67.2 K
- ₹10.35 (32.69%)
- 775
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.56 L
- 1.44 L
- ₹8.4 (31.25%)
- 780
- ₹24.35 (-22.70%)
- -3.6 K (-5.36%) B S
- 63.6 K
- 22.8 K
- 38.4 K
- 38.4 K
- ₹6.95 (33.65%)
- 785
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.11 L
- 1.68 L
- ₹5.4 (22.73%)
- 790
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.4 K
- 4.8 K
- ₹4.9 (42.03%)
- 795
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 13.42 L
- 7.3 L
- ₹3.7 (29.82%)
- 800
- ₹46.3 (-2.11%)
- 1.2 K (4.55%) B S
- 27.6 K
- 4.8 K
- 45.6 K
- 79.2 K
- ₹3 (27.66%)
- 805
- ₹71.65 (0.00%)
- 0 (0.00%) B S
- 2.4 K
- 0
- 58.8 K
- 70.8 K
- ₹2.35 (34.29%)
- 810
- ₹76.25 (0.00%)
- 0 (0.00%) B S
- 3.6 K
- 0
- 0
- 70.8 K
- ₹1.7 (0.00%)
- 815
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.62 L
- 1.98 L
- ₹1.45 (11.54%)
- 820
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 22.8 K
- 38.4 K
- ₹1.3 (-18.75%)
- 825
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 18 K
- 86.4 K
- ₹1.05 (23.53%)
- 830
- ₹82.95 (0.00%)
- 0 (0.00%) B S
- 3.6 K
- 0
- 0
- 22.8 K
- ₹1.05 (0.00%)
- 835
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 42 K
- ₹0.6 (0.00%)
- 840
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 7.2 K
- ₹0.55 (0.00%)
- 850
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹5 (0.00%)
- 855
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 13.2 K
- ₹3.7 (0.00%)
- 865
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.4 K
- ₹0.5 (0.00%)
- 870
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.4 K
- ₹0.7 (0.00%)
- 880
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 19.2 K
- ₹0.35 (0.00%)
- 900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Marico - Statistics
SHARE PRICE
763.2515.90 (2.13%)
DAY RANGE
748.6 - 764
52 W RANGE
680.3 - 813.5
total open interest
7,850,400
Call
Put
36.29 L
PCR 1.16
42.22 L
total Volume
8,008,800
Call
Put
63.66 L
PCR 0.26
16.43 L