Marico Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 13.2 K
- ₹143.85 (0.00%)
- 600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 620
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.4 K
- ₹135.85 (0.00%)
- 640
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 0
- 3.6 K
- ₹108.4 (0.00%)
- 650
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 8.4 K
- 0
- 0
- 0
- ₹65 (0.00%)
- 670
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 6 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 680
- ₹0.65 (8.33%)
- 1.2 K (2.17%) B S
- 56.4 K
- 1.2 K
- 0
- 0
- ₹0 (0.00%)
- 690
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 2.5 L
- 0
- 0
- 7.2 K
- ₹69.95 (0.00%)
- 700
- ₹1.25 (8.70%)
- 15.6 K (5.75%) B S
- 2.87 L
- 55.2 K
- 0
- 0
- ₹0 (0.00%)
- 705
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 31.2 K
- ₹56.25 (0.00%)
- 710
- ₹1.85 (12.12%)
- 1.13 L (36.43%) B S
- 4.22 L
- 3.37 L
- 0
- 0
- ₹0 (0.00%)
- 715
- ₹1 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 0
- 25.2 K
- ₹47.15 (0.00%)
- 720
- ₹2.95 (18.00%)
- -0.31 L (-9.81%) B S
- 2.87 L
- 2.04 L
- 0
- 0
- ₹0 (0.00%)
- 725
- ₹3.75 (17.19%)
- 10.8 K (7.83%) B S
- 1.49 L
- 26.4 K
- 4.8 K
- 60 K
- ₹30.25 (-35.64%)
- 730
- ₹4.7 (20.51%)
- -1.99 L (-29.91%) B S
- 4.67 L
- 4.44 L
- 1.2 K
- 1.2 K
- ₹26.95 (0.00%)
- 735
- ₹5.9 (16.83%)
- 3.6 K (1.67%) B S
- 2.2 L
- 25.2 K
- 10.8 K
- 92.4 K
- ₹23.8 (-18.21%)
- 740
- ₹7.4 (21.31%)
- 39.6 K (11.38%) B S
- 3.88 L
- 1.92 L
- 0
- 7.2 K
- ₹35.75 (0.00%)
- 745
- ₹8.7 (10.83%)
- 26.4 K (40.74%) B S
- 91.2 K
- 69.6 K
- 60 K
- 2.72 L
- ₹16.75 (-24.72%)
- 750
- ₹11.05 (19.46%)
- -0.35 L (-8.87%) B S
- 3.58 L
- 1.68 L
- 30 K
- 40.8 K
- ₹14.05 (-27.58%)
- 755 753
- ₹13.95 (24.55%)
- -3.6 K (-6.52%) B S
- 51.6 K
- 75.6 K
- 3.55 L
- 2.46 L
- ₹11.7 (-31.58%)
- 760
- ₹16.6 (24.34%)
- 21.6 K (12.16%) B S
- 1.99 L
- 2.56 L
- 1.52 L
- 1.26 L
- ₹9.65 (-34.13%)
- 765
- ₹19.9 (22.46%)
- 8.4 K (9.09%) B S
- 1.01 L
- 30 K
- 4.54 L
- 3.84 L
- ₹7.95 (-34.02%)
- 770
- ₹21.5 (14.06%)
- -4.8 K (-3.05%) B S
- 1.52 L
- 62.4 K
- 1.57 L
- 1.12 L
- ₹6.6 (-36.54%)
- 775
- ₹26.45 (27.78%)
- -3.6 K (-4.41%) B S
- 78 K
- 9.6 K
- 3.58 L
- 4.94 L
- ₹5.5 (-36.42%)
- 780
- ₹29.75 (14.64%)
- -0.34 L (-11.48%) B S
- 2.59 L
- 62.4 K
- 9.73 L
- 18.41 L
- ₹4.5 (-37.93%)
- 785
- ₹33.35 (19.11%)
- 6 K (250.00%) B S
- 8.4 K
- 19.2 K
- 1.82 L
- 2.22 L
- ₹3.55 (-39.32%)
- 790
- ₹32.8 (0.00%)
- 0 (0.00%) B S
- 14.4 K
- 0
- 84 K
- 80.4 K
- ₹2.8 (-44.55%)
- 795
- ₹26.4 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 10.48 L
- 8.51 L
- ₹2.25 (-44.44%)
- 800
- ₹44.2 (7.28%)
- -1.2 K (-6.25%) B S
- 18 K
- 2.4 K
- 42 K
- 60 K
- ₹1.75 (-46.15%)
- 805
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.14 L
- 2.16 L
- ₹1.4 (-47.17%)
- 810
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 19.2 K
- 4.38 L
- ₹1.1 (-48.84%)
- 815
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.74 L
- 8.08 L
- ₹0.85 (-50.00%)
- 820
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.2 K
- 21.6 K
- ₹1.75 (40.00%)
- 825
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 14.4 K
- 94.8 K
- ₹0.6 (-47.83%)
- 830
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 19.2 K
- ₹1.7 (0.00%)
- 835
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 37.2 K
- 2.2 L
- ₹0.5 (-37.50%)
- 840
- ₹117.45 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.2 K
- 2.39 L
- ₹0.45 (-30.77%)
- 850
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.2 K
- ₹0.45 (0.00%)
- 860
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 870
- ₹105.6 (-0.14%)
- 0 (0.00%) B S
- 6 K
- 0
- 0
- 9.6 K
- ₹0.3 (0.00%)
- 890
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Marico - Statistics
SHARE PRICE
755.1-3.70 (-0.49%)
DAY RANGE
751.8 - 764.7
52 W RANGE
577.85 - 780
total open interest
10,918,800
Call
Put
70.39 L
PCR 0.55
38.8 L
total Volume
6,319,200
Call
Put
42.79 L
PCR 0.48
20.4 L