Marico Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 3.6 K
- 7.2 K
- ₹138.35 (-13.75%)
- 720
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.2 K
- ₹140.4 (0.00%)
- 740
- ₹0.25 (-44.44%)
- 1.2 K (11.11%) B S
- 12 K
- 2.4 K
- 0
- 43.2 K
- ₹98.6 (0.00%)
- 760
- ₹0.4 (14.29%)
- 0 (0.00%) B S
- 33.6 K
- 12 K
- 0
- 3.6 K
- ₹104.9 (0.00%)
- 780
- ₹0.75 (-11.76%)
- -0.73 L (-10.27%) B S
- 6.4 L
- 2.14 L
- 0
- 93.6 K
- ₹89.25 (0.00%)
- 790
- ₹0.8 (-11.11%)
- -0.23 L (-25.33%) B S
- 67.2 K
- 44.4 K
- 19.2 K
- 4.97 L
- ₹59 (-11.21%)
- 800
- ₹1.25 (-3.85%)
- -0.56 L (-5.15%) B S
- 10.39 L
- 3.61 L
- 0
- 14.4 K
- ₹50 (-0.10%)
- 810
- ₹2 (2.56%)
- -8.4 K (-1.76%) B S
- 4.68 L
- 1.52 L
- 0
- 20.4 K
- ₹49 (0.00%)
- 820
- ₹2.9 (0.00%)
- 76.8 K (26.23%) B S
- 3.7 L
- 4.09 L
- 75.6 K
- 27.6 K
- ₹34.1 (-10.26%)
- 830
- ₹4.75 (6.74%)
- 33.6 K (10.85%) B S
- 3.43 L
- 3.9 L
- 99.6 K
- 1.15 L
- ₹26.75 (-13.85%)
- 840
- ₹7.15 (5.93%)
- 43.2 K (17.14%) B S
- 2.95 L
- 3.6 L
- 7.32 L
- 3.54 L
- ₹20.4 (-15.00%)
- 850
- ₹10.6 (9.84%)
- -1.07 L (-14.47%) B S
- 6.31 L
- 9.49 L
- 12.17 L
- 9.61 L
- ₹14.7 (-18.78%)
- 860 862
- ₹15.75 (14.96%)
- 0 (0.00%) B S
- 5.66 L
- 6.76 L
- 9.68 L
- 8.42 L
- ₹10.85 (-19.03%)
- 870
- ₹21.15 (9.87%)
- -0.6 L (-11.47%) B S
- 4.63 L
- 3.34 L
- 9.42 L
- 11.39 L
- ₹7.8 (-20.41%)
- 880
- ₹28.1 (13.31%)
- -0.32 L (-6.29%) B S
- 4.82 L
- 1.81 L
- 6.97 L
- 6.89 L
- ₹5.4 (-22.86%)
- 890
- ₹38.15 (-3.05%)
- 0 (0.00%) B S
- 2.29 L
- 0
- 15.84 L
- 20.04 L
- ₹3.8 (-24.75%)
- 900
- ₹40.8 (0.00%)
- 0 (0.00%) B S
- 2.44 L
- 0
- 5.66 L
- 7.28 L
- ₹2.7 (-26.03%)
- 910
- ₹51.5 (0.00%)
- 0 (0.00%) B S
- 14.4 K
- 0
- 6.67 L
- 7.96 L
- ₹2 (-24.53%)
- 920
- ₹65.15 (0.00%)
- 0 (0.00%) B S
- 16.8 K
- 0
- 75.6 K
- 3.02 L
- ₹1.55 (-18.42%)
- 930
- ₹52.65 (0.00%)
- 0 (0.00%) B S
- 3.6 K
- 0
- 2 L
- 5.18 L
- ₹1.15 (-17.86%)
- 940
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.06 L
- 7.42 L
- ₹0.85 (-26.09%)
- 950
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 81.6 K
- 3.86 L
- ₹0.75 (7.14%)
- 960
- ₹100.15 (-2.34%)
- -1.2 K (-11.11%) B S
- 9.6 K
- 4.8 K
- 18 K
- 3.94 L
- ₹0.6 (-14.29%)
- 970
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 96 K
- 4.14 L
- ₹0.35 (-41.67%)
- 980
- ₹103.5 (0.00%)
- 0 (0.00%) B S
- 48 K
- 0
- 36 K
- 66 K
- ₹0.4 (0.00%)
- 1,000
- ₹137.3 (0.00%)
- 0 (0.00%) B S
- 2.17 L
- 0
Explore Option Chain on FnO360 Demo >
Marico - Statistics
SHARE PRICE
8622.00 (0.23%)
DAY RANGE
852.4 - 863.95
52 W RANGE
690.3 - 889.1
total open interest
17,352,000
Call
Put
1.12 Cr
PCR 0.56
61.93 L
total Volume
12,475,200
Call
Put
83.86 L
PCR 0.49
40.9 L