Marico Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.2 K
- ₹140 (0.00%)
- 700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 710
- ₹1.95 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 0
- 1.2 K
- ₹119 (0.00%)
- 720
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 730
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 7.2 K
- 0
- 0
- 3.6 K
- ₹96 (0.00%)
- 740
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 27.6 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 745
- ₹0.7 (0.00%)
- 0 (0.00%) B S
- 48 K
- 0
- 0
- 20.4 K
- ₹87.6 (0.00%)
- 750
- ₹0.35 (-12.50%)
- -2.4 K (-3.23%) B S
- 72 K
- 19.2 K
- 0
- 0
- ₹0 (0.00%)
- 755
- ₹1.75 (0.00%)
- 0 (0.00%) B S
- 21.6 K
- 0
- 0
- 22.8 K
- ₹87.65 (0.00%)
- 760
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 61.2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 765
- ₹2.7 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 770
- ₹0.45 (50.00%)
- -1.2 K (-0.39%) B S
- 3.07 L
- 9.6 K
- 0
- 0
- ₹0 (0.00%)
- 775
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 48 K
- 0
- 0
- 9.6 K
- ₹70.05 (0.00%)
- 780
- ₹0.65 (30.00%)
- 6 K (2.63%) B S
- 2.34 L
- 27.6 K
- 0
- 0
- ₹0 (0.00%)
- 785
- ₹0.55 (0.00%)
- 0 (0.00%) B S
- 57.6 K
- 0
- 0
- 2.4 K
- ₹54 (0.00%)
- 790
- ₹1.1 (22.22%)
- -1.2 K (-0.68%) B S
- 1.74 L
- 40.8 K
- 0
- 0
- ₹0 (0.00%)
- 795
- ₹1.25 (19.05%)
- -0.28 L (-42.59%) B S
- 37.2 K
- 76.8 K
- 1.2 K
- 54 K
- ₹55 (-10.28%)
- 800
- ₹1.55 (19.23%)
- -0.3 L (-4.23%) B S
- 6.79 L
- 3.36 L
- 0
- 0
- ₹0 (0.00%)
- 805
- ₹1.95 (18.18%)
- -3.6 K (-4.29%) B S
- 80.4 K
- 8.4 K
- 1.2 K
- 9.6 K
- ₹44.5 (-15.00%)
- 810
- ₹2.4 (23.08%)
- 9.6 K (6.61%) B S
- 1.55 L
- 63.6 K
- 0
- 0
- ₹0 (0.00%)
- 815
- ₹3.3 (34.69%)
- -0.19 L (-10.96%) B S
- 1.56 L
- 48 K
- 3.6 K
- 86.4 K
- ₹35.5 (-19.95%)
- 820
- ₹3.85 (22.22%)
- 9.6 K (5.03%) B S
- 2 L
- 1.48 L
- 0
- 1.18 L
- ₹26.8 (0.00%)
- 825
- ₹4.95 (23.75%)
- -2.4 K (-1.33%) B S
- 1.78 L
- 76.8 K
- 60 K
- 2.63 L
- ₹28.4 (-20.00%)
- 830
- ₹6.4 (30.61%)
- -0.18 L (-7.39%) B S
- 2.26 L
- 2.15 L
- 19.2 K
- 1.24 L
- ₹25.2 (-22.94%)
- 835
- ₹7.2 (19.01%)
- -0.46 L (-31.93%) B S
- 97.2 K
- 1.8 L
- 1.25 L
- 5.03 L
- ₹22.55 (-20.74%)
- 840
- ₹9.65 (30.41%)
- -0.12 L (-2.28%) B S
- 5.14 L
- 1.86 L
- 1.51 L
- 6.41 L
- ₹18.8 (-24.80%)
- 845
- ₹11.35 (26.11%)
- -8.4 K (-1.66%) B S
- 4.98 L
- 1.79 L
- 7.1 L
- 7.06 L
- ₹16.4 (-25.62%)
- 850 853
- ₹13.6 (24.77%)
- -0.82 L (-13.57%) B S
- 5.2 L
- 13.07 L
- 6.89 L
- 3.5 L
- ₹14 (-26.51%)
- 855
- ₹16.05 (23.94%)
- -0.52 L (-16.73%) B S
- 2.57 L
- 4.06 L
- 15.92 L
- 8.7 L
- ₹12 (-27.27%)
- 860
- ₹18.85 (24.83%)
- -0.43 L (-11.08%) B S
- 3.47 L
- 3.5 L
- 2.75 L
- 1.92 L
- ₹9.85 (-30.63%)
- 865
- ₹22.4 (25.49%)
- -0.11 L (-10.34%) B S
- 93.6 K
- 33.6 K
- 5.51 L
- 5.95 L
- ₹8.4 (-28.81%)
- 870
- ₹25.35 (23.36%)
- -4.8 K (-5.00%) B S
- 91.2 K
- 61.2 K
- 80.4 K
- 1.15 L
- ₹6.95 (-32.52%)
- 875
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.04 L
- 5.2 L
- ₹5.6 (-33.73%)
- 880
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 43.2 K
- 45.6 K
- ₹4.2 (-40.85%)
- 885
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.74 L
- 2.64 L
- ₹3.85 (-36.36%)
- 890
- ₹50.55 (0.00%)
- 0 (0.00%) B S
- 7.2 K
- 0
- 37.2 K
- 1.48 L
- ₹3.25 (-36.27%)
- 895
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.94 L
- 10.28 L
- ₹2.6 (-37.35%)
- 900
- ₹59 (0.25%)
- 0 (0.00%) B S
- 2.39 L
- 0
- 98.4 K
- 4.36 L
- ₹1.65 (-37.74%)
- 910
- ₹67.85 (0.00%)
- 0 (0.00%) B S
- 34.8 K
- 0
- 1.43 L
- 4.2 L
- ₹1.15 (-36.11%)
- 920
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 37.2 K
- 3.8 L
- ₹0.75 (-31.82%)
- 930
- ₹70.65 (0.00%)
- 0 (0.00%) B S
- 2.4 K
- 0
- 37.2 K
- 3.44 L
- ₹0.55 (-21.43%)
- 940
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 20.4 K
- 1.74 L
- ₹0.7 (55.56%)
- 950
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.2 K
- ₹1.7 (0.00%)
- 980
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Marico - Statistics
SHARE PRICE
852.5-7.55 (-0.88%)
DAY RANGE
847.3 - 863.9
52 W RANGE
690.2 - 873
total open interest
13,920,000
Call
Put
84.48 L
PCR 0.65
54.72 L
total Volume
9,619,200
Call
Put
58.48 L
PCR 0.64
37.72 L