Marico Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 7.2 K
- 8.4 K
- ₹142.05 (-1.04%)
- 600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 620
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 2.4 K
- 0
- 0
- 2.4 K
- ₹106 (0.00%)
- 640
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹80.95 (0.00%)
- 650
- ₹0.2 (0.00%)
- -7.2 K (-3.85%) B S
- 1.8 L
- 43.2 K
- 0
- 3.6 K
- ₹73.4 (0.00%)
- 660
- ₹0.2 (-20.00%)
- -0.13 L (-5.34%) B S
- 2.34 L
- 31.2 K
- 0
- 0
- ₹0 (0.00%)
- 670
- ₹0.2 (0.00%)
- -3.6 K (-0.77%) B S
- 4.63 L
- 7.2 K
- 0
- 19.2 K
- ₹49 (0.00%)
- 680
- ₹0.25 (-28.57%)
- 3.6 K (1.89%) B S
- 1.94 L
- 22.8 K
- 0
- 7.2 K
- ₹39.65 (0.00%)
- 690
- ₹0.35 (-12.50%)
- -4.8 K (-0.81%) B S
- 5.87 L
- 46.8 K
- 4.8 K
- 81.6 K
- ₹43.25 (3.47%)
- 700
- ₹0.65 (8.33%)
- -0.44 L (-10.45%) B S
- 3.8 L
- 1.24 L
- 16.8 K
- 51.6 K
- ₹33.65 (3.54%)
- 710
- ₹0.7 (-22.22%)
- -8.4 K (-2.17%) B S
- 3.79 L
- 2 L
- 18 K
- 1.66 L
- ₹24.1 (-3.02%)
- 720
- ₹1.45 (-21.62%)
- -0.12 L (-2.80%) B S
- 4.16 L
- 3.52 L
- 2.48 L
- 2.45 L
- ₹15.2 (-10.32%)
- 730
- ₹3.4 (-11.69%)
- 49.2 K (16.21%) B S
- 3.53 L
- 8.35 L
- 10.24 L
- 6.46 L
- ₹8.3 (-20.19%)
- 740 741
- ₹7 (-4.11%)
- 19.2 K (6.37%) B S
- 3.2 L
- 4.63 L
- 12.4 L
- 9.2 L
- ₹4.25 (-26.72%)
- 750
- ₹12.4 (-3.13%)
- -6 K (-3.50%) B S
- 1.66 L
- 72 K
- 5.88 L
- 5.29 L
- ₹2 (-33.33%)
- 760
- ₹20.4 (0.00%)
- 0 (0.00%) B S
- 73.2 K
- 0
- 3.1 L
- 7.81 L
- ₹1.05 (-34.38%)
- 770
- ₹30.9 (0.00%)
- 0 (0.00%) B S
- 7.2 K
- 0
- 2.7 L
- 8.35 L
- ₹0.5 (-37.50%)
- 780
- ₹42.05 (0.00%)
- 0 (0.00%) B S
- 12 K
- 0
- 20.4 K
- 1.02 L
- ₹0.4 (-20.00%)
- 790
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.36 L
- 6.23 L
- ₹0.25 (-37.50%)
- 800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.4 K
- 2.88 L
- ₹0.25 (-37.50%)
- 810
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12 K
- 2.87 L
- ₹0.15 (-40.00%)
- 820
- ₹65.3 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 22.8 K
- ₹0.3 (0.00%)
- 830
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 21.6 K
- ₹0.25 (0.00%)
- 840
- ₹115.4 (0.00%)
- 0 (0.00%) B S
- 3.6 K
- 0
- 28.8 K
- 15.6 K
- ₹0.1 (-60.00%)
- 860
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Marico - Statistics
SHARE PRICE
741.2-1.25 (-0.17%)
DAY RANGE
732.6 - 743.5
52 W RANGE
577.85 - 765.3
total open interest
9,427,200
Call
Put
56.56 L
PCR 0.67
37.72 L
total Volume
6,128,400
Call
Put
39.31 L
PCR 0.56
21.97 L