Marico Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.2 K
- ₹140 (0.00%)
- 700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 710
- ₹1.95 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 0
- 1.2 K
- ₹119 (0.00%)
- 720
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 730
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 7.2 K
- 0
- 0
- 3.6 K
- ₹96 (0.00%)
- 740
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 27.6 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 745
- ₹0.7 (0.00%)
- 0 (0.00%) B S
- 48 K
- 0
- 0
- 20.4 K
- ₹87.6 (0.00%)
- 750
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 72 K
- 1.2 K
- 0
- 0
- ₹0 (0.00%)
- 755
- ₹1.75 (0.00%)
- 0 (0.00%) B S
- 21.6 K
- 0
- 0
- 22.8 K
- ₹87.65 (0.00%)
- 760
- ₹0.4 (14.29%)
- -0.32 L (-52.94%) B S
- 28.8 K
- 37.2 K
- 0
- 0
- ₹0 (0.00%)
- 765
- ₹2.7 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 770
- ₹0.45 (0.00%)
- -4.8 K (-1.56%) B S
- 3.02 L
- 39.6 K
- 0
- 0
- ₹0 (0.00%)
- 775
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 48 K
- 0
- 0
- 9.6 K
- ₹70.05 (0.00%)
- 780
- ₹0.6 (-7.69%)
- -1.2 K (-0.51%) B S
- 2.33 L
- 1.2 K
- 0
- 0
- ₹0 (0.00%)
- 785
- ₹0.55 (0.00%)
- 0 (0.00%) B S
- 57.6 K
- 0
- 0
- 2.4 K
- ₹54 (0.00%)
- 790
- ₹1.1 (4.76%)
- -2.4 K (-1.38%) B S
- 1.72 L
- 12 K
- 0
- 0
- ₹0 (0.00%)
- 795
- ₹1.35 (3.85%)
- 0 (0.00%) B S
- 37.2 K
- 2.4 K
- 0
- 54 K
- ₹55 (0.00%)
- 800
- ₹1.8 (16.13%)
- -0.65 L (-9.54%) B S
- 6.14 L
- 3.96 L
- 0
- 0
- ₹0 (0.00%)
- 805
- ₹2.3 (17.95%)
- -0.17 L (-20.90%) B S
- 63.6 K
- 42 K
- 0
- 9.6 K
- ₹44.5 (0.00%)
- 810
- ₹2.95 (15.69%)
- 36 K (23.26%) B S
- 1.91 L
- 1.18 L
- 0
- 0
- ₹0 (0.00%)
- 815
- ₹4.25 (28.79%)
- 0 (0.00%) B S
- 1.56 L
- 4.8 K
- 0
- 86.4 K
- ₹35.5 (0.00%)
- 820
- ₹4.7 (17.50%)
- -3.6 K (-1.80%) B S
- 1.97 L
- 1.61 L
- 0
- 1.18 L
- ₹26.8 (0.00%)
- 825
- ₹5.75 (12.75%)
- 13.2 K (7.43%) B S
- 1.91 L
- 87.6 K
- 68.4 K
- 2.4 L
- ₹25.2 (-13.40%)
- 830
- ₹7.25 (15.08%)
- 8.4 K (3.72%) B S
- 2.34 L
- 2.42 L
- 1.1 L
- 1.31 L
- ₹21.45 (-14.88%)
- 835
- ₹9.2 (23.49%)
- -0.17 L (-17.28%) B S
- 80.4 K
- 1.6 L
- 2.12 L
- 4.78 L
- ₹18.5 (-17.41%)
- 840
- ₹10.9 (14.14%)
- -1.2 K (-0.23%) B S
- 5.12 L
- 3.24 L
- 7.86 L
- 4.78 L
- ₹16.1 (-16.15%)
- 845 847
- ₹13.15 (16.37%)
- -0.7 L (-13.98%) B S
- 4.28 L
- 4.03 L
- 9.65 L
- 7.63 L
- ₹13.5 (-20.12%)
- 850
- ₹15.75 (16.67%)
- -0.91 L (-17.55%) B S
- 4.28 L
- 7.64 L
- 5.09 L
- 3.76 L
- ₹11.15 (-22.03%)
- 855
- ₹18.55 (15.22%)
- 18 K (7.01%) B S
- 2.75 L
- 3.5 L
- 7.56 L
- 9.43 L
- ₹9.4 (-22.63%)
- 860
- ₹21.15 (12.20%)
- -0.17 L (-4.84%) B S
- 3.3 L
- 1.2 L
- 2.65 L
- 2.02 L
- ₹7.9 (-23.30%)
- 865
- ₹24.95 (14.71%)
- 14.4 K (15.38%) B S
- 1.08 L
- 68.4 K
- 4.27 L
- 5.77 L
- ₹6.45 (-25.00%)
- 870
- ₹28.4 (12.48%)
- 12 K (13.16%) B S
- 1.03 L
- 42 K
- 1.02 L
- 1.51 L
- ₹5.35 (-23.57%)
- 875
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.31 L
- 5.03 L
- ₹4.35 (-26.27%)
- 880
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 28.8 K
- 44.4 K
- ₹3.6 (-21.74%)
- 885
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.51 L
- 2.89 L
- ₹2.9 (-25.64%)
- 890
- ₹50.55 (0.00%)
- 0 (0.00%) B S
- 7.2 K
- 0
- 63.6 K
- 1.34 L
- ₹2.3 (-29.23%)
- 895
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.89 L
- 10.21 L
- ₹1.95 (-27.78%)
- 900
- ₹59 (0.25%)
- 0 (0.00%) B S
- 2.39 L
- 0
- 1.28 L
- 4.21 L
- ₹1.25 (-28.57%)
- 910
- ₹67.85 (0.00%)
- 0 (0.00%) B S
- 34.8 K
- 0
- 70.8 K
- 4.08 L
- ₹0.9 (-25.00%)
- 920
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.2 K
- 3.76 L
- ₹0.75 (0.00%)
- 930
- ₹70.65 (0.00%)
- 0 (0.00%) B S
- 2.4 K
- 0
- 10.8 K
- 3.41 L
- ₹0.45 (-18.18%)
- 940
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 18 K
- 1.63 L
- ₹0.45 (-25.00%)
- 950
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.2 K
- ₹1.7 (0.00%)
- 980
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Marico - Statistics
SHARE PRICE
846.75-5.75 (-0.67%)
DAY RANGE
841.75 - 853.1
52 W RANGE
690.2 - 873
total open interest
13,621,200
Call
Put
83.69 L
PCR 0.63
52.52 L
total Volume
8,977,200
Call
Put
56 L
PCR 0.60
33.77 L