Marico Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 630
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 0
- 2.4 K
- ₹107.7 (0.00%)
- 640
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.4 K
- ₹98.3 (0.00%)
- 650
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 37.2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 660
- ₹1.15 (0.00%)
- 0 (0.00%) B S
- 8.4 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 665
- ₹0.7 (-22.22%)
- 0 (0.00%) B S
- 67.2 K
- 4.8 K
- 0
- 0
- ₹0 (0.00%)
- 670
- ₹0.8 (0.00%)
- 0 (0.00%) B S
- 63.6 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 675
- ₹1.05 (-4.55%)
- 0 (0.00%) B S
- 42 K
- 0
- 0
- 1.2 K
- ₹67 (0.00%)
- 680
- ₹0.55 (-21.43%)
- 0 (0.00%) B S
- 1.14 L
- 2.4 K
- 1.2 K
- 0
- ₹71.85 (0.00%)
- 685
- ₹1.75 (0.00%)
- 0 (0.00%) B S
- 94.8 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 690
- ₹1.4 (16.67%)
- 0 (0.00%) B S
- 3.28 L
- 4.8 K
- 0
- 4.8 K
- ₹61.8 (0.00%)
- 695
- ₹1.3 (-49.02%)
- 1.2 K (2.17%) B S
- 56.4 K
- 7.2 K
- 0
- 12 K
- ₹68 (0.00%)
- 700
- ₹1.9 (46.15%)
- -0.12 L (-1.61%) B S
- 7.36 L
- 66 K
- 0
- 0
- ₹0 (0.00%)
- 705
- ₹3.1 (0.00%)
- 0 (0.00%) B S
- 49.2 K
- 0
- 0
- 1.2 K
- ₹55 (0.00%)
- 710
- ₹3 (50.00%)
- -2.4 K (-0.55%) B S
- 4.32 L
- 45.6 K
- 0
- 9.6 K
- ₹40.3 (-0.12%)
- 715
- ₹2.35 (-4.08%)
- 0 (0.00%) B S
- 45.6 K
- 0
- 4.8 K
- 4.8 K
- ₹36.85 (-9.68%)
- 720
- ₹4.25 (41.67%)
- 1.2 K (0.69%) B S
- 1.75 L
- 1.07 L
- 0
- 0
- ₹0 (0.00%)
- 725
- ₹4.3 (17.81%)
- -6 K (-15.63%) B S
- 32.4 K
- 24 K
- 3.6 K
- 43.2 K
- ₹33.9 (-8.38%)
- 730
- ₹6.7 (50.56%)
- -7.2 K (-2.48%) B S
- 2.83 L
- 49.2 K
- 0
- 16.8 K
- ₹26.1 (0.00%)
- 735
- ₹7.9 (47.66%)
- -0.22 L (-27.27%) B S
- 57.6 K
- 62.4 K
- 6 K
- 58.8 K
- ₹23.25 (-22.89%)
- 740
- ₹9.7 (48.09%)
- -7.2 K (-3.19%) B S
- 2.18 L
- 1.42 L
- 10.8 K
- 58.8 K
- ₹19.75 (-24.18%)
- 745
- ₹11.6 (48.72%)
- -0.14 L (-13.04%) B S
- 96 K
- 57.6 K
- 2.3 L
- 3.86 L
- ₹16.75 (-29.32%)
- 750
- ₹13.75 (45.50%)
- -1.08 L (-22.90%) B S
- 3.64 L
- 5.62 L
- 1.18 L
- 1.5 L
- ₹14.1 (-32.21%)
- 755 753
- ₹16.4 (45.13%)
- -0.3 L (-19.69%) B S
- 1.22 L
- 2.51 L
- 8.47 L
- 3.42 L
- ₹12 (-32.96%)
- 760
- ₹19.5 (45.52%)
- -0.7 L (-21.48%) B S
- 2.54 L
- 2.39 L
- 2.63 L
- 1.99 L
- ₹9.6 (-36.63%)
- 765
- ₹22.25 (42.17%)
- 8.4 K (14.00%) B S
- 68.4 K
- 32.4 K
- 1.8 L
- 3.12 L
- ₹8.25 (-35.55%)
- 770
- ₹21.5 (17.49%)
- -3.6 K (-3.37%) B S
- 1.03 L
- 25.2 K
- 31.2 K
- 63.6 K
- ₹6.4 (-40.74%)
- 775
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.38 L
- 1.87 L
- ₹5.3 (-41.11%)
- 780
- ₹24.35 (0.00%)
- 0 (0.00%) B S
- 63.6 K
- 0
- 24 K
- 34.8 K
- ₹4.1 (-44.59%)
- 785
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.83 L
- 1.92 L
- ₹3.3 (-44.54%)
- 790
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 4.8 K
- ₹4.9 (0.00%)
- 795
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.76 L
- 7.61 L
- ₹2 (-48.05%)
- 800
- ₹48.8 (5.40%)
- 0 (0.00%) B S
- 27.6 K
- 8.4 K
- 8.4 K
- 79.2 K
- ₹2.7 (-15.63%)
- 805
- ₹71.65 (0.00%)
- 0 (0.00%) B S
- 2.4 K
- 0
- 33.6 K
- 76.8 K
- ₹1.25 (-50.00%)
- 810
- ₹76.25 (0.00%)
- 0 (0.00%) B S
- 3.6 K
- 0
- 12 K
- 64.8 K
- ₹1 (-41.18%)
- 815
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 67.2 K
- 2.24 L
- ₹0.75 (-51.61%)
- 820
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.24 L
- 1.36 L
- ₹0.55 (-57.69%)
- 825
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12 K
- 86.4 K
- ₹0.5 (-52.38%)
- 830
- ₹82.95 (0.00%)
- 0 (0.00%) B S
- 3.6 K
- 0
- 0
- 22.8 K
- ₹1.05 (0.00%)
- 835
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.4 K
- 42 K
- ₹0.4 (-33.33%)
- 840
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.3 L
- 20.4 K
- ₹0.35 (-36.36%)
- 850
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹5 (0.00%)
- 855
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 13.2 K
- ₹3.7 (0.00%)
- 865
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.4 K
- ₹0.5 (0.00%)
- 870
- ₹109.65 (-4.11%)
- 0 (0.00%) B S
- 1.2 K
- 1.2 K
- 0
- 2.4 K
- ₹0.7 (0.00%)
- 880
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.2 K
- 19.2 K
- ₹0.2 (-42.86%)
- 900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Marico - Statistics
SHARE PRICE
753.1-10.15 (-1.33%)
DAY RANGE
743.65 - 762.75
52 W RANGE
680.3 - 813.5
total open interest
7,590,000
Call
Put
36.38 L
PCR 1.09
39.52 L
total Volume
5,197,200
Call
Put
35.06 L
PCR 0.48
16.91 L