Marico Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 620
- ₹0.55 (0.00%)
- 0 (0.00%) B S
- 4.8 K
- 0
- 0
- 6 K
- ₹112.15 (0.00%)
- 630
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 640
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 52.8 K
- 0
- 0
- 1.2 K
- ₹98 (0.00%)
- 650
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 1.2 L
- 0
- 0
- 3.6 K
- ₹85.95 (0.00%)
- 660
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 30 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 670
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 43.2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 680
- ₹0.3 (50.00%)
- -0.24 L (-16.95%) B S
- 1.18 L
- 56.4 K
- 0
- 1.2 K
- ₹35.7 (0.00%)
- 690
- ₹0.35 (16.67%)
- -1.36 L (-36.22%) B S
- 2.39 L
- 3.32 L
- 0
- 0
- ₹0 (0.00%)
- 695
- ₹0.95 (0.00%)
- 0 (0.00%) B S
- 10.8 K
- 0
- 0
- 32.4 K
- ₹62.75 (0.00%)
- 700
- ₹0.4 (0.00%)
- -1.96 L (-50.31%) B S
- 1.93 L
- 3.41 L
- 0
- 3.6 K
- ₹26.15 (0.00%)
- 705
- ₹0.45 (-18.18%)
- -2.4 K (-5.56%) B S
- 40.8 K
- 6 K
- 0
- 10.8 K
- ₹19.8 (0.00%)
- 710
- ₹0.5 (0.00%)
- -2.56 L (-51.45%) B S
- 2.41 L
- 3.9 L
- 0
- 3.6 K
- ₹19.8 (0.00%)
- 715
- ₹0.55 (-15.38%)
- -0.11 L (-10.71%) B S
- 90 K
- 64.8 K
- 16.8 K
- 2.08 L
- ₹52.15 (15.89%)
- 720
- ₹0.6 (-36.84%)
- -0.14 L (-3.39%) B S
- 4.1 L
- 2.68 L
- 0
- 36 K
- ₹31.35 (0.00%)
- 725
- ₹0.75 (-37.50%)
- 1.2 K (1.15%) B S
- 1.06 L
- 32.4 K
- 63.6 K
- 1.14 L
- ₹41.2 (15.08%)
- 730
- ₹0.9 (-43.75%)
- 1.64 L (44.77%) B S
- 5.32 L
- 2.81 L
- 7.2 K
- 60 K
- ₹36.65 (16.35%)
- 735
- ₹1.25 (-45.65%)
- 6.16 L (545.74%) B S
- 7.28 L
- 7.56 L
- 1.43 L
- 1.13 L
- ₹31.8 (12.77%)
- 740
- ₹1.65 (-46.77%)
- 55.2 K (18.25%) B S
- 3.58 L
- 4.72 L
- 57.6 K
- 1.09 L
- ₹29 (21.85%)
- 745
- ₹2.3 (-43.21%)
- -0.12 L (-8.55%) B S
- 1.28 L
- 1.79 L
- 2.42 L
- 2.2 L
- ₹22.95 (13.33%)
- 750
- ₹3.35 (-36.79%)
- -0.94 L (-28.89%) B S
- 2.3 L
- 4.63 L
- 1.2 L
- 1.43 L
- ₹20 (16.28%)
- 755
- ₹4.6 (-33.33%)
- 19.2 K (25.81%) B S
- 93.6 K
- 1.08 L
- 5.46 L
- 2.32 L
- ₹16.7 (21.01%)
- 760
- ₹6.2 (-30.34%)
- 90 K (88.24%) B S
- 1.92 L
- 4.43 L
- 2.48 L
- 63.6 K
- ₹13.6 (19.82%)
- 765
- ₹8.2 (-26.79%)
- 42 K (166.67%) B S
- 67.2 K
- 1.21 L
- 35.47 L
- 4.36 L
- ₹10.6 (17.13%)
- 770 770
- ₹10.15 (-25.91%)
- 28.8 K (47.06%) B S
- 90 K
- 2.56 L
- 4.2 L
- 74.4 K
- ₹8.4 (18.31%)
- 775
- ₹43.6 (0.00%)
- 0 (0.00%) B S
- 3.6 K
- 0
- 8.68 L
- 2.68 L
- ₹6.55 (18.02%)
- 780
- ₹16.25 (-20.73%)
- 12 K (71.43%) B S
- 28.8 K
- 22.8 K
- 4.07 L
- 2.17 L
- ₹5 (19.05%)
- 785
- ₹40.15 (0.00%)
- 0 (0.00%) B S
- 2.4 K
- 0
- 6.91 L
- 1.91 L
- ₹3.9 (21.88%)
- 790
- ₹32.8 (0.00%)
- 0 (0.00%) B S
- 3.6 K
- 0
- 5.94 L
- 1.28 L
- ₹2.95 (22.92%)
- 795
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 18.07 L
- 11.94 L
- ₹2.2 (22.22%)
- 800
- ₹30.45 (-54.52%)
- 1.2 K (3.13%) B S
- 39.6 K
- 7.2 K
- 34.8 K
- 84 K
- ₹1.6 (18.52%)
- 805
- ₹46.95 (0.75%)
- 0 (0.00%) B S
- 7.2 K
- 0
- 3.61 L
- 3.11 L
- ₹1.15 (9.52%)
- 810
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 57.6 K
- 55.2 K
- ₹0.8 (-11.11%)
- 815
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.03 L
- 1.98 L
- ₹0.7 (-6.67%)
- 820
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 15.6 K
- ₹1 (0.00%)
- 825
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 68.4 K
- 1.26 L
- ₹0.45 (-10.00%)
- 830
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3.6 K
- ₹0.4 (0.00%)
- 835
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.8 K
- 98.4 K
- ₹0.3 (0.00%)
- 840
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 19.2 K
- 1.49 L
- ₹0.25 (0.00%)
- 850
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 27.6 K
- ₹0.25 (0.00%)
- 860
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.2 K
- 22.8 K
- ₹0.15 (0.00%)
- 870
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.4 K
- 34.8 K
- ₹0.15 (-57.14%)
- 880
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.2 K
- 46.8 K
- ₹0.1 (0.00%)
- 890
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Marico - Statistics
SHARE PRICE
770.45.55 (0.73%)
DAY RANGE
762.7 - 772.25
52 W RANGE
577.85 - 780
total open interest
9,244,800
Call
Put
50.4 L
PCR 0.83
42.05 L
total Volume
15,043,200
Call
Put
1.04 Cr
PCR 0.44
45.98 L