Marico
Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 445 | ₹ 2+0 % | 0 | 0 |
| 1.2 K | 1.2 K+0 % | ₹ 66+0 % | 450 | ₹ 1-5 % | 3.6 K+200 % | 2.4 K |
| - | - | - | 460 | ₹ 1-23.81 % | 27.6 K+667 % | 1.22 L |
| - | - | - | 470 | ₹ 1-45.45 % | 54 K+88 % | 54 K |
| - | - | - | 475 | - | - | - |
| 0 | 1.2 K+0 % | ₹ 48+0 % | 480 | ₹ 2-34.48 % | 1.28 L+91 % | 90 K |
| - | - | - | 485 | - | - | - |
| 1.2 K | 1.2 K+0 % | ₹ 30+4.31 % | 490 | ₹ 3-30.11 % | 1.34 L+78 % | 1.78 L |
| - | - | - | 495 | ₹ 4-36.84 % | 4.8 K+33 % | 1.2 K |
| 79.2 K | 32.4 K+17 % | ₹ 27+20.18 % | 500 | ₹ 5-29.22 % | 3.95 L+52 % | 4.25 L |
| 3.6 K | 3.6 K+0 % | ₹ 22+27.94 % | 505 | ₹ 7-23.33 % | 16.8 K+1300 % | 22.8 K |
| 3.25 L | 90 K+6 % | ₹ 20+29.26 % | 510 | ₹ 9-26.5 % | 1.45 L+41 % | 3.32 L |
| 2.88 L | 51.6 K+139 % | ₹ 17+26.59 % | 515 | ₹ 11-23.57 % | 30 K+2400 % | 85.2 K |
| 11.44 L | 2.7 L+47 % | ₹ 15+33.64 % | 520 | ₹ 13-24.43 % | 58.8 K+14 % | 1.18 L |
| 1.08 L | 33.6 K+300 % | ₹ 12+37.71 % | 525 | ₹ 17-12.21 % | 3.6 K+200 % | 2.4 K |
| 8.69 L | 2.66 L+68 % | ₹ 10+43.26 % | 530 | ₹ 19-6.5 % | 2.4 K+0 % | 1.2 K |
| 56.4 K | 20.4 K+0 % | ₹ 8+0 % | 535 | ₹ 22-18.52 % | 6 K+67 % | 2.4 K |
| 5.04 L | 2.18 L+658 % | ₹ 7+51.65 % | 540 | - | - | - |
| 63.6 K | 19.2 K+0 % | ₹ 6+0 % | 545 | - | - | - |
| 5.09 L | 2.1 L+113 % | ₹ 5+57.63 % | 550 | ₹ 40+0 % | 10.8 K+0 % | 0 |
| 1.2 K | 1.2 K+0 % | ₹ 4+0 % | 555 | - | - | - |
| 75.6 K | 38.4 K+967 % | ₹ 2-11.11 % | 570 | - | - | - |
| 1.2 K | 2.4 K+0 % | ₹ 1+300 % | 590 | ₹ 69-4.21 % | 6 K+0 % | 3.6 K |
| 3.38 L | 3 L+1567 % | ₹ 1-33.33 % | 600 | ₹ 89+0 % | 3.6 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Marico Options Company Performance
Day Range
- Low 10.85
- High 15
- Prev. Close 10.85
- Open 11.25
- Strike Price 520
- Avg Price 13.64
- Open Interest 0.03 Cr
- Chg in OI% 47.06
- Market Lot 1200 Shares
Please Login
By Proceeding, you agree T&C*