Marico Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 660
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 28.8 K
- 4.8 K
- 0
- 0
- ₹0 (0.00%)
- 680
- ₹0.25 (66.67%)
- -3.6 K (-9.09%) B S
- 36 K
- 6 K
- 0
- 0
- ₹0 (0.00%)
- 690
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 45.6 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 700
- ₹0.2 (0.00%)
- -1.2 K (-0.51%) B S
- 2.33 L
- 4.8 K
- 0
- 1.2 K
- ₹73.95 (0.00%)
- 710
- ₹0.3 (-14.29%)
- 0 (0.00%) B S
- 12 K
- 0
- 0
- 1.2 K
- ₹65.15 (0.00%)
- 720
- ₹0.3 (-14.29%)
- -2.4 K (-10.53%) B S
- 20.4 K
- 18 K
- 0
- 1.2 K
- ₹56.7 (0.00%)
- 730
- ₹0.2 (-33.33%)
- 0 (0.00%) B S
- 66 K
- 2.4 K
- 0
- 15.6 K
- ₹152.1 (0.00%)
- 740
- ₹0.4 (14.29%)
- -0.12 L (-9.52%) B S
- 1.14 L
- 32.4 K
- 0
- 10.8 K
- ₹121.1 (-0.25%)
- 750
- ₹0.5 (25.00%)
- -0.14 L (-8.11%) B S
- 1.63 L
- 31.2 K
- 2.4 K
- 34.8 K
- ₹130.15 (-1.25%)
- 760
- ₹0.55 (10.00%)
- -0.2 L (-17.00%) B S
- 99.6 K
- 75.6 K
- 0
- 1.62 L
- ₹122.45 (0.00%)
- 770
- ₹0.65 (8.33%)
- -0.16 L (-7.98%) B S
- 1.8 L
- 28.8 K
- 18 K
- 1.42 L
- ₹108.5 (-3.56%)
- 780
- ₹0.8 (6.67%)
- -1.38 L (-16.72%) B S
- 6.88 L
- 2.17 L
- 13.2 K
- 2.32 L
- ₹104.15 (6.66%)
- 790
- ₹0.9 (5.88%)
- -0.6 L (-13.70%) B S
- 3.78 L
- 1.04 L
- 92.4 K
- 5.03 L
- ₹88.85 (-1.28%)
- 800
- ₹1.2 (9.09%)
- -2.84 L (-19.08%) B S
- 12.06 L
- 5.7 L
- 36 K
- 2.05 L
- ₹77 (-1.47%)
- 810
- ₹1.6 (14.29%)
- -0.26 L (-6.29%) B S
- 3.94 L
- 2.11 L
- 38.4 K
- 3.18 L
- ₹68.85 (-1.43%)
- 820
- ₹1.95 (14.71%)
- -0.5 L (-7.89%) B S
- 5.88 L
- 3.05 L
- 86.4 K
- 4.03 L
- ₹60.85 (-0.65%)
- 830
- ₹2.55 (10.87%)
- -2.03 L (-19.03%) B S
- 8.63 L
- 6.18 L
- 56.4 K
- 3.59 L
- ₹51 (-2.49%)
- 840
- ₹3.45 (11.29%)
- -2.18 L (-18.20%) B S
- 9.82 L
- 13.84 L
- 3.52 L
- 10 L
- ₹42.7 (1.43%)
- 850
- ₹4.75 (6.74%)
- -2.62 L (-14.91%) B S
- 14.93 L
- 16.13 L
- 3.28 L
- 5.51 L
- ₹34.4 (-2.13%)
- 860
- ₹6.65 (5.56%)
- -2.47 L (-19.43%) B S
- 10.25 L
- 13.12 L
- 2.42 L
- 3.47 L
- ₹26.4 (-5.88%)
- 870
- ₹9.4 (3.30%)
- -0.62 L (-9.51%) B S
- 5.94 L
- 11.02 L
- 7.9 L
- 5.41 L
- ₹21.1 (-2.76%)
- 880
- ₹13 (2.77%)
- -0.23 L (-4.14%) B S
- 5.28 L
- 15.26 L
- 13.34 L
- 5.98 L
- ₹15.65 (-4.86%)
- 890 888
- ₹17.45 (1.45%)
- 86.4 K (49.32%) B S
- 2.62 L
- 8.82 L
- 31.14 L
- 13.6 L
- ₹11.5 (-6.12%)
- 900
- ₹23.25 (-1.27%)
- 38.4 K (9.44%) B S
- 4.45 L
- 5.38 L
- 9.17 L
- 2.66 L
- ₹8.35 (-8.74%)
- 910
- ₹29 (0.35%)
- 0 (0.00%) B S
- 54 K
- 8.4 K
- 9.47 L
- 5.89 L
- ₹5.85 (-10.69%)
- 920
- ₹36.55 (0.14%)
- 0 (0.00%) B S
- 31.2 K
- 4.8 K
- 9.67 L
- 9.14 L
- ₹4.2 (-14.29%)
- 930
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.45 L
- 3.11 L
- ₹3.05 (-12.86%)
- 940
- ₹54 (0.00%)
- 0 (0.00%) B S
- 2.4 K
- 0
- 4.64 L
- 3.02 L
- ₹2.25 (-13.46%)
- 950
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2 L
- 1.57 L
- ₹1.6 (-20.00%)
- 960
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 46.8 K
- 25.2 K
- ₹1.3 (0.00%)
- 970
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 73.2 K
- 1.02 L
- ₹0.95 (-9.52%)
- 980
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 92.4 K
- 1.99 L
- ₹0.7 (0.00%)
- 1,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Marico - Statistics
SHARE PRICE
887.75-2.25 (-0.25%)
DAY RANGE
883.7 - 897
52 W RANGE
705.8 - 897
total open interest
20,180,400
Call
Put
96.5 L
PCR 1.09
1.05 Cr
total Volume
21,654,000
Call
Put
1.11 Cr
PCR 0.96
1.06 Cr