Marico Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 465 | ₹ 0-37.5 % | 16800+8 % | 6000 |
| - | - | - | 470 | ₹ 0+0 % | 8400+17 % | 14400 |
| - | - | - | 500 | ₹ 0-25 % | 67200+22 % | 43200 |
| - | - | - | 510 | ₹ 1-14.29 % | 92400+381 % | 180000 |
| - | - | - | 515 | ₹ 1+0 % | 12000-50 % | 19200 |
| 0 | 1200+0 % | ₹ 64+0 % | 520 | ₹ 1-27.27 % | 108000+13 % | 60000 |
| 1200 | 0 | ₹ 41+0 % | 525 | ₹ 1-18.52 % | 12000-9.09 % | 48000 |
| 2400 | 6000+0 % | ₹ 38-30.96 % | 530 | ₹ 1-26.47 % | 243600+30 % | 319200 |
| 1200 | 0 | ₹ 38+0 % | 535 | ₹ 2-26.19 % | 13200+0 % | 24000 |
| 4800 | 15600+0 % | ₹ 36+4.89 % | 540 | ₹ 2-25.45 % | 225600+21 % | 307200 |
| 15600 | 3600+0 % | ₹ 32+0 % | 545 | ₹ 3-23.19 % | 43200+100 % | 154800 |
| 33600 | 19200+23 % | ₹ 27-0.73 % | 550 | ₹ 4-20 % | 303600+5 % | 832800 |
| 9600 | 4800+100 % | ₹ 24-4.23 % | 555 | ₹ 5-11.71 % | 40800+62 % | 428400 |
| 469200 | 88800+57 % | ₹ 21-3.06 % | 560 | ₹ 6-14.58 % | 297600+102 % | 999600 |
| 232800 | 27600+1050 % | ₹ 18-1.96 % | 565 | ₹ 8-9.5 % | 78000+160 % | 469200 |
| Spot Price:₹ 57004/10/2023 09:22 pm | ||||||
| 576000 | 73200-15.28 % | ₹ 12-5.51 % | 575 | ₹ 13-8.36 % | 87600-28.43 % | 406800 |
| 1759200 | 633600-0.56 % | ₹ 10-7.55 % | 580 | ₹ 15-8.08 % | 285600-22.22 % | 366000 |
| 668400 | 211200+2 % | ₹ 8-6.82 % | 585 | ₹ 19-2.54 % | 56400-21.67 % | 114000 |
| 1636800 | 680400-10.85 % | ₹ 7-8.22 % | 590 | ₹ 23-1.93 % | 97200-17.35 % | 75600 |
| 402000 | 133200-7.5 % | ₹ 6-5.79 % | 595 | ₹ 27-1.11 % | 21600+6 % | 8400 |
| 1779600 | 1017600-11.57 % | ₹ 5-6.93 % | 600 | ₹ 31-0.49 % | 43200-5.26 % | 24000 |
| 108000 | 49200-2.38 % | ₹ 4-2.44 % | 605 | - | - | - |
| 750000 | 284400-15.66 % | ₹ 3-1.47 % | 610 | - | - | - |
| 54000 | 103200+8 % | ₹ 3+0 % | 615 | - | - | - |
| 417600 | 230400-1.54 % | ₹ 2+0 % | 620 | - | - | - |
| 56400 | 31200+160 % | ₹ 2-2.56 % | 625 | - | - | - |
| 174000 | 141600+64 % | ₹ 2+6.45 % | 630 | - | - | - |
| 28800 | 16800+17 % | ₹ 1+7.69 % | 635 | - | - | - |
| 121200 | 76800+12 % | ₹ 1+8.7 % | 640 | - | - | - |
| 4800 | 4800-20 % | ₹ 1-22.22 % | 645 | - | - | - |
| 217200 | 246000+21 % | ₹ 1+20 % | 650 | - | - | - |
| 2400 | 7200-14.29 % | ₹ 1-25 % | 655 | - | - | - |
| 60000 | 50400+0 % | ₹ 1+0 % | 660 | - | - | - |
| 3600 | 9600+14 % | ₹ 1+50 % | 670 | - | - | - |
| 2400 | 2400+0 % | ₹ 0+0 % | 675 | - | - | - |
Marico 26 Oct 2023 CE
Marico Options Company Performance
Day Range
- Low 13.9
- High 20.65
- Prev. Close 21.25
- Open 17
- Strike Price 560
- Avg Price 16.54
- Open Interest 88800
- Chg in OI% 57.45
- Market Lot 1200 Shares