Marico Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 2.4 K
- ₹161.05 (-0.49%)
- 670
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.2 K
- ₹133 (0.00%)
- 700
- ₹0.2 (-42.86%)
- 37.2 K (258.33%) B S
- 51.6 K
- 85.2 K
- 0
- 1.2 K
- ₹117.5 (0.00%)
- 720
- ₹0.2 (100.00%)
- 1.2 K (5.56%) B S
- 22.8 K
- 18 K
- 0
- 3.6 K
- ₹99 (0.00%)
- 730
- ₹0.25 (-79.17%)
- -6 K (-71.43%) B S
- 2.4 K
- 8.4 K
- 0
- 20.4 K
- ₹62.5 (0.00%)
- 740
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 2.4 K
- 0
- 0
- 1.2 K
- ₹69.85 (0.00%)
- 745
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.6 K
- 20.4 K
- ₹60.05 (1.52%)
- 750
- ₹0.4 (60.00%)
- -4.8 K (-6.06%) B S
- 74.4 K
- 18 K
- 0
- 1.2 K
- ₹66.15 (0.00%)
- 755
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.2 K
- 7.2 K
- ₹51 (-9.49%)
- 760
- ₹0.55 (37.50%)
- 30 K (49.02%) B S
- 91.2 K
- 49.2 K
- 0
- 0
- ₹0 (0.00%)
- 765
- ₹0.7 (133.33%)
- -2.4 K (-15.38%) B S
- 13.2 K
- 8.4 K
- 0
- 0
- ₹0 (0.00%)
- 770
- ₹0.9 (125.00%)
- -0.38 L (-15.38%) B S
- 2.11 L
- 5.51 L
- 0
- 0
- ₹0 (0.00%)
- 775
- ₹1.25 (-3.85%)
- -8.4 K (-28.00%) B S
- 21.6 K
- 34.8 K
- 0
- 10.8 K
- ₹25.95 (0.00%)
- 780
- ₹1.6 (113.33%)
- -1.06 L (-22.34%) B S
- 3.67 L
- 16.56 L
- 0
- 0
- ₹0 (0.00%)
- 785
- ₹1.1 (-12.00%)
- 0 (0.00%) B S
- 2.4 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 790
- ₹3 (93.55%)
- 18 K (22.73%) B S
- 97.2 K
- 5.59 L
- 12 K
- 8.4 K
- ₹26.4 (41.55%)
- 795
- ₹3.9 (81.40%)
- -0.34 L (-30.43%) B S
- 76.8 K
- 3.48 L
- 1.39 L
- 1.44 L
- ₹21.4 (-22.46%)
- 800
- ₹5.2 (70.49%)
- 1.07 L (34.63%) B S
- 4.15 L
- 33.12 L
- 1.58 L
- 1.19 L
- ₹17.5 (-26.00%)
- 805
- ₹6.8 (63.86%)
- 55.2 K (148.39%) B S
- 92.4 K
- 4.98 L
- 3.16 L
- 1.81 L
- ₹15.05 (-25.68%)
- 810
- ₹8.75 (53.51%)
- 1.19 L (60.37%) B S
- 3.16 L
- 21.78 L
- 3.13 L
- 1.16 L
- ₹12.45 (-27.41%)
- 815 813
- ₹11.65 (56.38%)
- -3.6 K (-3.30%) B S
- 1.06 L
- 7.96 L
- 21.46 L
- 4.87 L
- ₹9.75 (-31.82%)
- 820
- ₹14.05 (44.85%)
- -1.48 L (-40.20%) B S
- 2.2 L
- 15.1 L
- 8.77 L
- 3.24 L
- ₹7.95 (-33.19%)
- 825
- ₹17.7 (48.12%)
- 1.54 L (52.46%) B S
- 4.46 L
- 6.07 L
- 14.46 L
- 9.02 L
- ₹6.3 (-34.72%)
- 830
- ₹20.25 (34.55%)
- -0.41 L (-14.41%) B S
- 2.42 L
- 1.78 L
- 2.8 L
- 2.16 L
- ₹4.95 (-36.54%)
- 835
- ₹22.75 (25.34%)
- 2.4 K (3.92%) B S
- 63.6 K
- 12 K
- 9.49 L
- 6.5 L
- ₹3.85 (-37.90%)
- 840
- ₹27.5 (28.50%)
- -4.8 K (-1.72%) B S
- 2.75 L
- 1.08 L
- 1.61 L
- 1.18 L
- ₹3 (-40.00%)
- 845
- ₹35.7 (0.00%)
- 0 (0.00%) B S
- 12 K
- 0
- 10.85 L
- 3.64 L
- ₹2.35 (-40.51%)
- 850
- ₹36.15 (23.59%)
- 0 (0.00%) B S
- 62.4 K
- 34.8 K
- 56.4 K
- 57.6 K
- ₹1.65 (-45.00%)
- 855
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.27 L
- 3.44 L
- ₹1.3 (-44.68%)
- 860
- ₹46.6 (0.00%)
- 0 (0.00%) B S
- 39.6 K
- 0
- 0
- 1.76 L
- ₹1.8 (0.00%)
- 865
- ₹34.4 (0.00%)
- 0 (0.00%) B S
- 2.4 K
- 0
- 2.06 L
- 4.55 L
- ₹0.7 (-48.15%)
- 870
- ₹43.9 (0.00%)
- 0 (0.00%) B S
- 4.8 K
- 0
- 20.4 K
- 36 K
- ₹0.8 (100.00%)
- 875
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 85.2 K
- 2.99 L
- ₹0.45 (-52.63%)
- 880
- ₹46.3 (0.00%)
- 0 (0.00%) B S
- 2.4 K
- 0
- 1.2 K
- 1.2 K
- ₹0.5 (-58.33%)
- 885
- ₹65.1 (0.00%)
- 0 (0.00%) B S
- 3.6 K
- 0
- 0
- 76.8 K
- ₹0.6 (0.00%)
- 890
- ₹64 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3.6 K
- ₹0.3 (0.00%)
- 895
- ₹83.75 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 7.2 K
- 2.05 L
- ₹0.35 (-22.22%)
- 900
- ₹85.6 (0.00%)
- 0 (0.00%) B S
- 2.4 K
- 0
- 0
- 34.8 K
- ₹0.7 (0.00%)
- 905
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 18 K
- 2.46 L
- ₹0.2 (-33.33%)
- 910
- ₹89.3 (1.42%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 1.2 K
- 2.71 L
- ₹0.05 (-66.67%)
- 920
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 6 K
- ₹1.15 (0.00%)
- 930
- ₹114.65 (0.00%)
- 0 (0.00%) B S
- 3.6 K
- 0
- 0
- 86.4 K
- ₹0.2 (0.00%)
- 940
- ₹109 (0.00%)
- 0 (0.00%) B S
- 4.8 K
- 0
- 0
- 25.2 K
- ₹0.1 (0.00%)
- 950
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Marico - Statistics
SHARE PRICE
815.1-5.65 (-0.69%)
DAY RANGE
805.4 - 825.45
52 W RANGE
686.25 - 848.8
total open interest
9,374,400
Call
Put
60.24 L
PCR 0.56
33.5 L
total Volume
21,078,000
Call
Put
85.09 L
PCR 1.48
1.26 Cr