Marico Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 660
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 39.6 K
- 0
- 0
- 0
- ₹105.5 (0.00%)
- 670
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 2.4 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 680
- ₹0.1 (0.00%)
- -2.4 K (-18.18%) B S
- 10.8 K
- 2.4 K
- 0
- 31.2 K
- ₹139.6 (0.00%)
- 690
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 695
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 25.2 K
- 0
- 0
- 3.6 K
- ₹136.9 (0.00%)
- 700
- ₹0.1 (-33.33%)
- 0 (0.00%) B S
- 2.21 L
- 58.8 K
- 0
- 1.2 K
- ₹99 (0.00%)
- 710
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 14.4 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 715
- ₹0.8 (0.00%)
- 0 (0.00%) B S
- 2.4 K
- 0
- 0
- 9.6 K
- ₹109.9 (0.00%)
- 720
- ₹0.15 (-50.00%)
- -2.4 K (-6.45%) B S
- 34.8 K
- 2.4 K
- 0
- 0
- ₹0 (0.00%)
- 725
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 14.4 K
- 0
- 0
- 13.2 K
- ₹69 (0.00%)
- 730
- ₹0.2 (0.00%)
- -1.2 K (-0.80%) B S
- 1.49 L
- 1.2 K
- 0
- 0
- ₹0 (0.00%)
- 735
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 0
- 24 K
- ₹42.55 (0.00%)
- 740
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 1.98 L
- 3.6 K
- 0
- 1.2 K
- ₹36.1 (0.00%)
- 745
- ₹0.95 (0.00%)
- 0 (0.00%) B S
- 9.6 K
- 0
- 1.2 K
- 34.8 K
- ₹96 (11.63%)
- 750
- ₹0.35 (-36.36%)
- -1.2 K (-0.56%) B S
- 2.12 L
- 9.6 K
- 0
- 2.4 K
- ₹41.45 (0.00%)
- 755
- ₹0.9 (0.00%)
- 0 (0.00%) B S
- 61.2 K
- 0
- 0
- 81.6 K
- ₹78 (0.00%)
- 760
- ₹0.5 (-23.08%)
- -7.2 K (-4.92%) B S
- 1.39 L
- 22.8 K
- 0
- 32.4 K
- ₹49 (0.00%)
- 765
- ₹0.75 (0.00%)
- 0 (0.00%) B S
- 62.4 K
- 0
- 0
- 81.6 K
- ₹62.25 (1.30%)
- 770
- ₹0.7 (-6.67%)
- -0.29 L (-9.34%) B S
- 2.8 L
- 68.4 K
- 0
- 78 K
- ₹39.85 (-0.50%)
- 775
- ₹0.75 (0.00%)
- 0 (0.00%) B S
- 88.8 K
- 0
- 8.4 K
- 1.66 L
- ₹63.55 (4.95%)
- 780
- ₹0.9 (-18.18%)
- -2.29 L (-47.39%) B S
- 2.54 L
- 3.62 L
- 0
- 85.2 K
- ₹63.65 (0.00%)
- 785
- ₹0.95 (-20.83%)
- 1.2 K (0.53%) B S
- 2.28 L
- 28.8 K
- 0
- 2.36 L
- ₹46.4 (0.00%)
- 790
- ₹1.05 (-16.00%)
- -1.07 L (-13.82%) B S
- 6.66 L
- 2.3 L
- 14.4 K
- 55.2 K
- ₹47.2 (6.67%)
- 795
- ₹1.45 (-17.14%)
- -3.6 K (-4.05%) B S
- 85.2 K
- 8.4 K
- 25.2 K
- 2.47 L
- ₹44.2 (10.36%)
- 800
- ₹1.7 (-19.05%)
- 46.8 K (7.07%) B S
- 7.09 L
- 6.26 L
- 0
- 69.6 K
- ₹32.8 (0.00%)
- 805
- ₹2.1 (-22.22%)
- -0.24 L (-16.95%) B S
- 1.18 L
- 1.31 L
- 0
- 1.31 L
- ₹30.9 (-0.64%)
- 810
- ₹2.45 (-27.94%)
- 2.98 L (87.02%) B S
- 6.4 L
- 4.46 L
- 0
- 40.8 K
- ₹27 (-0.18%)
- 815
- ₹3.25 (-44.92%)
- -8.4 K (-5.65%) B S
- 1.4 L
- 30 K
- 26.4 K
- 1.51 L
- ₹25.95 (11.13%)
- 820
- ₹4.25 (-24.11%)
- 3.6 K (0.90%) B S
- 4.02 L
- 3.22 L
- 16.8 K
- 1.13 L
- ₹22 (20.55%)
- 825
- ₹5.8 (-17.73%)
- -4.8 K (-3.85%) B S
- 1.2 L
- 1.56 L
- 85.2 K
- 6.97 L
- ₹19.05 (14.07%)
- 830
- ₹6.85 (-23.03%)
- 6 K (3.05%) B S
- 2.03 L
- 3.16 L
- 1.3 L
- 1.5 L
- ₹15.5 (11.11%)
- 835
- ₹9.25 (-16.67%)
- 19.2 K (17.02%) B S
- 1.32 L
- 1.99 L
- 6.35 L
- 2.86 L
- ₹13.35 (16.09%)
- 840 841
- ₹10.75 (-20.37%)
- 19.2 K (9.04%) B S
- 2.32 L
- 5.05 L
- 4.42 L
- 1.82 L
- ₹10.95 (17.74%)
- 845
- ₹13.95 (-15.45%)
- -3.6 K (-5.45%) B S
- 62.4 K
- 1.16 L
- 11.68 L
- 5.94 L
- ₹8.9 (17.88%)
- 850
- ₹16.35 (-16.37%)
- 19.2 K (16.67%) B S
- 1.34 L
- 1.26 L
- 93.6 K
- 63.6 K
- ₹7 (-13.04%)
- 855
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.89 L
- 3.65 L
- ₹5.6 (19.15%)
- 860
- ₹30.6 (0.00%)
- 0 (0.00%) B S
- 36 K
- 0
- 34.8 K
- 98.4 K
- ₹3.9 (0.00%)
- 865
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.79 L
- 8.14 L
- ₹3.2 (12.28%)
- 870
- ₹32 (-23.81%)
- 7.2 K (35.29%) B S
- 27.6 K
- 13.2 K
- 0
- 87.6 K
- ₹2.3 (2.22%)
- 875
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.28 L
- 8.15 L
- ₹1.8 (2.86%)
- 880
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 28.8 K
- 48 K
- ₹1.7 (6.25%)
- 885
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.39 L
- 4.32 L
- ₹1 (-9.09%)
- 890
- ₹105.7 (0.33%)
- 0 (0.00%) B S
- 33.6 K
- 0
- 1.32 L
- 7.28 L
- ₹0.7 (-6.67%)
- 900
- ₹69 (0.00%)
- 0 (0.00%) B S
- 8.4 K
- 0
- 32.4 K
- 51.6 K
- ₹0.45 (-10.00%)
- 910
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 98.4 K
- ₹0.4 (0.00%)
- 920
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Marico - Statistics
SHARE PRICE
841.156.15 (0.74%)
DAY RANGE
834.1 - 847.75
52 W RANGE
680.3 - 848.8
total open interest
12,997,200
Call
Put
72 L
PCR 0.81
57.97 L
total Volume
8,293,200
Call
Put
45.07 L
PCR 0.84
37.86 L