Marico Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹148.85 (0.00%)
- 700
- ₹1.9 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹130.6 (0.00%)
- 720
- ₹3.3 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.2 K
- ₹116 (0.00%)
- 740
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 0
- 0
- ₹142.3 (0.00%)
- 750
- ₹1.25 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 6 K
- ₹77.8 (0.00%)
- 760
- ₹1 (0.00%)
- 0 (0.00%) B S
- 2.4 K
- 0
- 0
- 38.4 K
- ₹81 (0.00%)
- 770
- ₹2.4 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 4.8 K
- ₹73.95 (0.00%)
- 780
- ₹2.4 (29.73%)
- -0.46 L (-14.56%) B S
- 2.68 L
- 1.38 L
- 0
- 3.6 K
- ₹59.85 (0.00%)
- 790
- ₹4 (31.15%)
- 1.2 K (0.16%) B S
- 7.43 L
- 70.8 K
- 9.6 K
- 30 K
- ₹29.25 (-9.44%)
- 800
- ₹5.9 (26.88%)
- 24 K (7.72%) B S
- 3.35 L
- 2.94 L
- 3.46 L
- 2.48 L
- ₹21.45 (-57.94%)
- 810
- ₹9.25 (25.85%)
- 38.4 K (22.38%) B S
- 2.1 L
- 2.47 L
- 7.85 L
- 2.56 L
- ₹15.35 (-20.67%)
- 820 815
- ₹13.8 (30.19%)
- 24 K (9.71%) B S
- 2.71 L
- 3.55 L
- 6.52 L
- 3.07 L
- ₹11.05 (-21.63%)
- 830
- ₹19.05 (24.92%)
- -0.14 L (-5.94%) B S
- 2.28 L
- 2.15 L
- 4.8 L
- 5.8 L
- ₹7.65 (-22.73%)
- 840
- ₹26.05 (25.85%)
- 14.4 K (4.04%) B S
- 3.71 L
- 60 K
- 4.92 L
- 5.96 L
- ₹5.15 (-23.70%)
- 850
- ₹33.15 (10.50%)
- -1.2 K (-0.48%) B S
- 2.51 L
- 7.2 K
- 3.02 L
- 3.41 L
- ₹3.45 (-23.33%)
- 860
- ₹40.6 (6.14%)
- 1.2 K (0.60%) B S
- 2.02 L
- 9.6 K
- 76.8 K
- 1.51 L
- ₹2.25 (-22.41%)
- 870
- ₹38.55 (0.00%)
- 0 (0.00%) B S
- 12 K
- 0
- 1.22 L
- 5.74 L
- ₹1.55 (-20.51%)
- 880
- ₹58.8 (7.89%)
- 3.6 K (8.11%) B S
- 48 K
- 31.2 K
- 8.4 K
- 24 K
- ₹1 (-25.93%)
- 890
- ₹33.35 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 94.8 K
- 16.07 L
- ₹0.7 (-17.65%)
- 900
- ₹51.25 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 0
- 14.4 K
- ₹1.2 (0.00%)
- 910
- ₹69.8 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 30 K
- 1.03 L
- ₹0.55 (-15.38%)
- 920
- ₹79.35 (0.00%)
- 0 (0.00%) B S
- 7.2 K
- 0
- 0
- 2.4 K
- ₹0.8 (0.00%)
- 930
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 8.4 K
- ₹0.4 (0.00%)
- 940
- ₹100.45 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 19.2 K
- ₹0.55 (0.00%)
- 950
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 51.6 K
- ₹0.35 (0.00%)
- 960
- ₹117.05 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 20.4 K
- 1.48 L
- ₹0.25 (0.00%)
- 1,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Marico - Statistics
SHARE PRICE
815.15-12.25 (-1.48%)
DAY RANGE
814.1 - 824.7
52 W RANGE
690.3 - 889.1
total open interest
8,064,000
Call
Put
51.14 L
PCR 0.58
29.5 L
total Volume
4,846,800
Call
Put
34.19 L
PCR 0.42
14.28 L