Marico Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.2 K
- ₹116 (0.00%)
- 740
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 4.8 K
- ₹87 (0.00%)
- 760
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 38.4 K
- ₹81 (0.00%)
- 770
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 4.8 K
- ₹73.95 (0.00%)
- 780
- ₹1.05 (-8.70%)
- -1.2 K (-0.81%) B S
- 1.46 L
- 43.2 K
- 0
- 3.6 K
- ₹59.85 (0.00%)
- 790
- ₹1.6 (3.23%)
- -6 K (-0.81%) B S
- 7.33 L
- 58.8 K
- 0
- 25.2 K
- ₹43.2 (-1.59%)
- 800
- ₹2.75 (0.00%)
- 18 K (7.43%) B S
- 2.6 L
- 1.25 L
- 0
- 1.2 K
- ₹51 (0.00%)
- 810
- ₹4.55 (5.81%)
- 7.2 K (4.17%) B S
- 1.8 L
- 78 K
- 28.8 K
- 31.2 K
- ₹28.55 (-2.23%)
- 820
- ₹7 (5.26%)
- 7.2 K (3.64%) B S
- 2.05 L
- 2.05 L
- 7.03 L
- 1.54 L
- ₹20.4 (-4.23%)
- 830
- ₹10.25 (2.50%)
- 33.6 K (15.47%) B S
- 2.51 L
- 4.37 L
- 9.3 L
- 4.38 L
- ₹14.8 (-9.48%)
- 840 837
- ₹15 (7.53%)
- 73.2 K (34.66%) B S
- 2.84 L
- 2.63 L
- 6.36 L
- 5.26 L
- ₹10.45 (-10.30%)
- 850
- ₹20.3 (6.28%)
- 3.6 K (1.24%) B S
- 2.93 L
- 42 K
- 3.89 L
- 3.24 L
- ₹7.2 (-12.73%)
- 860
- ₹25.35 (5.41%)
- -1.2 K (-0.59%) B S
- 2.03 L
- 8.4 K
- 1.13 L
- 1.62 L
- ₹5.2 (-3.70%)
- 870
- ₹38.55 (0.00%)
- 0 (0.00%) B S
- 12 K
- 0
- 3.55 L
- 5.59 L
- ₹3.15 (-11.27%)
- 880
- ₹45.35 (0.00%)
- 0 (0.00%) B S
- 50.4 K
- 0
- 4.8 K
- 12 K
- ₹2.25 (-11.76%)
- 890
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.56 L
- 16.64 L
- ₹1.4 (-9.68%)
- 900
- ₹51.25 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 0
- 15.6 K
- ₹1 (0.00%)
- 910
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 30 K
- 99.6 K
- ₹0.8 (-5.88%)
- 920
- ₹78.75 (0.00%)
- 0 (0.00%) B S
- 10.8 K
- 0
- 0
- 2.4 K
- ₹1.8 (0.00%)
- 930
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.6 K
- 9.6 K
- ₹0.7 (0.00%)
- 940
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.2 K
- 18 K
- ₹0.5 (-9.09%)
- 950
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 48 K
- 22.8 K
- ₹0.55 (10.00%)
- 960
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.2 K
- 1.58 L
- ₹0.3 (0.00%)
- 1,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Marico - Statistics
SHARE PRICE
835.215.20 (1.85%)
DAY RANGE
823.15 - 840.05
52 W RANGE
690.3 - 889.1
total open interest
6,906,000
Call
Put
42.76 L
PCR 0.62
26.3 L
total Volume
4,860,000
Call
Put
36 L
PCR 0.35
12.6 L