Marico Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 540 | ₹ 2+0 % | 0 | 4.8 K |
| - | - | - | 560 | ₹ 1+0 % | 2.4 K+0 % | 0 |
| 0 | 1.2 K+0 % | ₹ 123+0 % | 570 | ₹ 0-42.86 % | 2.4 K-33.33 % | 4.8 K |
| - | - | - | 580 | ₹ 1+42.86 % | 6 K+0 % | 1.2 K |
| - | - | - | 585 | ₹ 1+0 % | 1.2 K+0 % | 0 |
| - | - | - | 590 | ₹ 1+0 % | 3.6 K+0 % | 0 |
| - | - | - | 595 | ₹ 1+0 % | 3.6 K+0 % | 0 |
| 0 | 1.2 K+0 % | ₹ 101+0 % | 600 | ₹ 1+5.26 % | 1.74 L+36 % | 1.27 L |
| - | - | - | 605 | ₹ 1+0 % | 2.4 K+0 % | 1.2 K |
| - | - | - | 610 | ₹ 1-7.69 % | 3.6 K-25 % | 3.6 K |
| - | - | - | 615 | ₹ 2+7.14 % | 45.6 K+6 % | 7.2 K |
| - | - | - | 620 | ₹ 2+3.03 % | 78 K+30 % | 40.8 K |
| - | - | - | 625 | ₹ 2-2.44 % | 16.8 K-6.67 % | 16.8 K |
| - | - | - | 630 | ₹ 2+0 % | 1.6 L+28 % | 1.84 L |
| 0 | 1.2 K+0 % | ₹ 58+0 % | 640 | ₹ 3+0 % | 1.34 L+10 % | 3.34 L |
| 0 | 10.8 K+0 % | ₹ 51+0 % | 650 | ₹ 4-5.38 % | 2.1 L-17.45 % | 4.88 L |
| - | - | - | 655 | ₹ 5-34.29 % | 10.8 K+13 % | 10.8 K |
| 7.2 K | 10.8 K+0 % | ₹ 48-2.74 % | 660 | ₹ 6-8.59 % | 1.31 L+9 % | 2.8 L |
| 0 | 0 | ₹ 33+0 % | 665 | ₹ 8+2.5 % | 4.8 K+33 % | 1.2 K |
| 15.6 K | 18 K+114 % | ₹ 39+14.1 % | 670 | ₹ 8-8 % | 1.3 L+37 % | 6.54 L |
| 1.2 K | 1.2 K+0 % | ₹ 36+23.97 % | 675 | - | - | - |
| 40.8 K | 68.4 K+27 % | ₹ 33+5.66 % | 680 | ₹ 11-8.94 % | 4.42 L+12 % | 10.85 L |
| 9.6 K | 56.4 K+2 % | ₹ 29-0.34 % | 685 | ₹ 12-10.11 % | 94.8 K+13 % | 1.62 L |
| 4.73 L | 1.36 L-3.42 % | ₹ 28+10 % | 690 | ₹ 15-7.05 % | 3.38 L+40 % | 9.48 L |
| 4.76 L | 1.56 L+3 % | ₹ 25+10.96 % | 695 | ₹ 15-19.35 % | 1.61 L+33 % | 4.43 L |
| Spot Price: 699 | ||||||
| Spot Price: 699 | ||||||
| 53.82 L | 9.72 L+60 % | ₹ 22+11.39 % | 700 | ₹ 18-11.49 % | 5.99 L+61 % | 23.52 L |
| 9.77 L | 1.86 L+17 % | ₹ 19+9.04 % | 705 | ₹ 21-14.23 % | 1.36 L+31 % | 3.44 L |
| 30.07 L | 6.95 L-4.77 % | ₹ 17+11.04 % | 710 | ₹ 24-9.09 % | 2.42 L+35 % | 5.45 L |
| 8.14 L | 2.16 L+64 % | ₹ 15+10.74 % | 715 | ₹ 25-1.59 % | 25.2 K+425 % | 84 K |
| 37.75 L | 9.38 L+50 % | ₹ 13+10 % | 720 | ₹ 30-7.03 % | 76.8 K+191 % | 2.41 L |
| 2.86 L | 61.2 K+82 % | ₹ 11+7.51 % | 725 | - | - | - |
| 16.32 L | 3.46 L+27 % | ₹ 10+10.56 % | 730 | ₹ 34-5.75 % | 22.8 K+850 % | 39.6 K |
| 1.32 L | 50.4 K+133 % | ₹ 9+10.97 % | 735 | ₹ 41+5.12 % | 3.6 K+0 % | 1.2 K |
| 12.12 L | 2.62 L+25 % | ₹ 7+9.56 % | 740 | ₹ 43-5.13 % | 10.8 K+80 % | 9.6 K |
| 7.2 K | 28.8 K-4 % | ₹ 7+48.94 % | 745 | - | - | - |
| 15.46 L | 4.62 L+12 % | ₹ 6+6.8 % | 750 | ₹ 70+0 % | 6 K+0 % | 0 |
| 18 K | 22.8 K+0 % | ₹ 5+6.98 % | 755 | - | - | - |
| 4.69 L | 1.48 L+58 % | ₹ 4+5.26 % | 760 | - | - | - |
| 9.01 L | 3.83 L+72 % | ₹ 3+10.71 % | 770 | - | - | - |
| 6.18 L | 3.82 L+24 % | ₹ 2+9.3 % | 780 | - | - | - |
| 81.6 K | 45.6 K+90 % | ₹ 2+46.15 % | 790 | - | - | - |
| 5.14 L | 5.42 L+2 % | ₹ 1+16 % | 800 | - | - | - |
iThe current values are delayed, open demat account for live values.
Marico Option Chain Options Company Performance
Day Range
- Low 23.85
- High 42.3
- Prev. Close 25
- Open 33.85
- Strike Price 690
- Avg Price 30.11
- Open Interest 0.01 Cr
- Chg in OI% -3.42
- Market Lot 1200 Shares
Frequently Asked Questions
The current spot price of MARICO is ₹699.
The minimum lot size for MARICO option chain is 1200.
Please Login
By proceeding, you agree T&C*