Marico Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 7.2 K
- ₹160.4 (0.00%)
- 720
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.6 K
- 1.2 K
- ₹140.4 (-0.14%)
- 740
- ₹0.55 (0.00%)
- 0 (0.00%) B S
- 7.2 K
- 0
- 4.8 K
- 52.8 K
- ₹113.55 (-5.26%)
- 760
- ₹0.55 (0.00%)
- 0 (0.00%) B S
- 3.6 K
- 0
- 0
- 3.6 K
- ₹104.9 (0.00%)
- 780
- ₹1.2 (-7.69%)
- 20.4 K (425.00%) B S
- 25.2 K
- 22.8 K
- 0
- 0
- ₹0 (0.00%)
- 790
- ₹1.2 (0.00%)
- 0 (0.00%) B S
- 25.2 K
- 0
- 15.6 K
- 2.96 L
- ₹81.65 (3.03%)
- 800
- ₹2.1 (-22.22%)
- 4.8 K (0.49%) B S
- 9.89 L
- 2.74 L
- 0
- 0
- ₹0 (0.00%)
- 810
- ₹3 (-24.05%)
- -6 K (-1.56%) B S
- 3.79 L
- 63.6 K
- 0
- 1.2 K
- ₹44.25 (0.00%)
- 820
- ₹4.45 (-17.59%)
- 14.4 K (10.08%) B S
- 1.57 L
- 62.4 K
- 1.2 K
- 1.2 K
- ₹57.5 (38.55%)
- 830
- ₹5.95 (-17.36%)
- 7.2 K (3.87%) B S
- 1.93 L
- 76.8 K
- 0
- 2.4 K
- ₹34 (0.00%)
- 840
- ₹8.1 (-16.92%)
- 10.8 K (8.33%) B S
- 1.4 L
- 1.31 L
- 2.94 L
- 1.33 L
- ₹43.2 (12.79%)
- 850
- ₹10.7 (-15.75%)
- 19.2 K (4.26%) B S
- 4.7 L
- 3.46 L
- 1.07 L
- 1.75 L
- ₹37.3 (16.20%)
- 860
- ₹14 (-14.63%)
- 49.2 K (20.81%) B S
- 2.86 L
- 1.78 L
- 4.88 L
- 3.44 L
- ₹30.75 (17.37%)
- 870
- ₹17.9 (-13.53%)
- 1.36 L (57.65%) B S
- 3.71 L
- 5.22 L
- 13.93 L
- 8.05 L
- ₹25.85 (21.36%)
- 880 881
- ₹22.25 (-13.93%)
- 1.44 L (54.55%) B S
- 4.08 L
- 4.56 L
- 13.99 L
- 5.41 L
- ₹21.15 (25.15%)
- 890
- ₹27.55 (-11.98%)
- 1.2 K (0.63%) B S
- 1.93 L
- 50.4 K
- 17.54 L
- 13.24 L
- ₹16.9 (26.59%)
- 900
- ₹34 (-10.64%)
- 3.6 K (1.94%) B S
- 1.9 L
- 45.6 K
- 1.07 L
- 68.4 K
- ₹13.55 (30.29%)
- 910
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.2 L
- 4.76 L
- ₹10.75 (34.38%)
- 920
- ₹50.8 (1.70%)
- 0 (0.00%) B S
- 8.4 K
- 0
- 1.55 L
- 1.92 L
- ₹8.4 (37.70%)
- 930
- ₹52.65 (0.00%)
- 0 (0.00%) B S
- 3.6 K
- 0
- 2.56 L
- 3.91 L
- ₹6.35 (39.56%)
- 940
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.18 L
- 2 L
- ₹4.95 (47.76%)
- 950
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.59 L
- 3.88 L
- ₹3.7 (54.17%)
- 960
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.21 L
- 3.91 L
- ₹2.85 (54.05%)
- 970
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.28 L
- 4.08 L
- ₹2.15 (59.26%)
- 980
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 27.6 K
- 58.8 K
- ₹1.2 (41.18%)
- 1,000
- ₹113.05 (0.85%)
- 0 (0.00%) B S
- 2.21 L
- 0
Explore Option Chain on FnO360 Demo >
Marico - Statistics
SHARE PRICE
880.9510.30 (1.18%)
DAY RANGE
865.3 - 881.35
52 W RANGE
690.3 - 889.1
total open interest
10,333,200
Call
Put
62.63 L
PCR 0.65
40.7 L
total Volume
9,679,200
Call
Put
74.52 L
PCR 0.30
22.27 L