CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
0 | 1.2 K+0 % | ₹ 127+0 % | 580 | ₹ 0+0 % | 30 K+0 % | 0 |
- | - | - | 600 | ₹ 0+0 % | 37.2 K+0 % | 0 |
0 | 2.4 K+0 % | ₹ 78+0 % | 620 | ₹ 0+0 % | 39.6 K+0 % | 0 |
- | - | - | 630 | ₹ 0-25 % | 2.51 L+0 % | 9.6 K |
0 | 3.6 K+0 % | ₹ 104+0 % | 640 | ₹ 0-22.22 % | 5.53 L+0 % | 3.6 K |
0 | 30 K+0 % | ₹ 83+0 % | 650 | ₹ 1-14.29 % | 2.1 L-2.78 % | 6 K |
0 | 51.6 K+0 % | ₹ 73+0 % | 660 | ₹ 1-22.22 % | 1.88 L+7 % | 27.6 K |
27.6 K | 30 K+108 % | ₹ 64+1.92 % | 670 | ₹ 1-25.93 % | 1.32 L-10.57 % | 72 K |
40.8 K | 36 K+88 % | ₹ 54-2.16 % | 680 | ₹ 2-21.95 % | 3.31 L-4.17 % | 1.86 L |
3.6 K | 1.45 L+1 % | ₹ 40-14.87 % | 690 | ₹ 3-20.63 % | 2.77 L+34 % | 1.69 L |
34.8 K | 2.06 L+2 % | ₹ 36+0.41 % | 700 | ₹ 4-17.71 % | 6.79 L-1.22 % | 5.03 L |
87.6 K | 1.21 L+1 % | ₹ 29-0.34 % | 710 | ₹ 6-17.24 % | 2.51 L-5 % | 2.88 L |
5.2 L | 3.56 L-8.9 % | ₹ 23+0.45 % | 720 | ₹ 9-13.15 % | 2.34 L-5.8 % | 5.74 L |
14.93 L | 5.81 L-13.42 % | ₹ 17-1.17 % | 730 | ₹ 14-10 % | 3.06 L-7.61 % | 5.42 L |
Spot Price: 730 | ||||||
18.79 L | 10.75 L-9.22 % | ₹ 12-6 % | 740 | ₹ 19-7.3 % | 2.54 L-5.36 % | 2.82 L |
12.95 L | 6.19 L-5.49 % | ₹ 8-7.91 % | 750 | ₹ 25-6.02 % | 92.4 K-8.33 % | 1.14 L |
4.31 L | 4.76 L+8 % | ₹ 5-13.93 % | 760 | ₹ 31-8.52 % | 56.4 K-2.08 % | 43.2 K |
3.96 L | 5.16 L+19 % | ₹ 4-15.66 % | 770 | ₹ 39-5.4 % | 27.6 K+0 % | 13.2 K |
4.31 L | 4.56 L+16 % | ₹ 2-18.18 % | 780 | ₹ 51+0 % | 45.6 K+0 % | 0 |
99.6 K | 2.81 L+6 % | ₹ 1-22.22 % | 790 | ₹ 61+2.85 % | 38.4 K+19 % | 16.8 K |
2.41 L | 7.39 L-2.69 % | ₹ 1-25 % | 800 | ₹ 68+0.07 % | 32.4 K+0 % | 0 |
80.4 K | 9.7 L-1.82 % | ₹ 0-33.33 % | 820 | - | - | - |
1.2 K | 61.2 K+0 % | ₹ 0+0 % | 840 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of MARICO is ₹730.
The minimum lot size for MARICO option chain is 1200.