Marico Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 530 | ₹ 1+0 % | 6 K+0 % | 0 |
| 0 | 2.4 K+0 % | ₹ 122+0 % | 540 | ₹ 0+0 % | 4.8 K+0 % | 0 |
| - | - | - | 545 | ₹ 1+0 % | 2.4 K+0 % | 0 |
| - | - | - | 550 | ₹ 1-31.58 % | 74.4 K+343 % | 67.2 K |
| - | - | - | 555 | ₹ 4+0 % | 0 | 0 |
| 0 | 1.2 K+0 % | ₹ 98+0 % | 560 | ₹ 0+0 % | 7.2 K+0 % | 0 |
| - | - | - | 580 | ₹ 1+0 % | 4.8 K+0 % | 0 |
| - | - | - | 590 | ₹ 6+0 % | 7.2 K+0 % | 0 |
| 4.8 K | 18 K+0 % | ₹ 83+11.41 % | 600 | ₹ 2-26.67 % | 1.63 L+11 % | 1.45 L |
| - | - | - | 610 | - | - | - |
| 0 | 1.2 K+0 % | ₹ 62+0 % | 615 | - | - | - |
| - | - | - | 620 | ₹ 3-26.44 % | 1.75 L+6 % | 1.78 L |
| - | - | - | 630 | ₹ 5-43.64 % | 15.6 K+225 % | 22.8 K |
| - | - | - | 635 | ₹ 12+0 % | 4.8 K+0 % | 0 |
| 0 | 8.4 K+0 % | ₹ 35+0 % | 640 | ₹ 6-27.81 % | 1.3 L+9 % | 1.99 L |
| 1.2 K | 1.2 K+0 % | ₹ 40-9.65 % | 645 | ₹ 10+0 % | 6 K+0 % | 0 |
| 18 K | 64.8 K+0 % | ₹ 41+3.93 % | 650 | ₹ 9-22.03 % | 1.14 L+36 % | 2.02 L |
| 2.4 K | 6 K-16.67 % | ₹ 36+0.97 % | 655 | ₹ 10-39.04 % | 9.6 K+100 % | 20.4 K |
| 96 K | 63.6 K-22.06 % | ₹ 33+1.37 % | 660 | ₹ 12-25.24 % | 72 K-13.04 % | 2.87 L |
| 19.2 K | 15.6 K-7.14 % | ₹ 30+0 % | 665 | ₹ 19+0 % | 15.6 K+0 % | 0 |
| 3.08 L | 2.16 L-3.23 % | ₹ 27+0.19 % | 670 | ₹ 16-14.71 % | 79.2 K+38 % | 2.8 L |
| 1.01 L | 36 K+58 % | ₹ 24+0.41 % | 675 | ₹ 18-14.88 % | 32.4 K+440 % | 98.4 K |
| Spot Price: 680 | ||||||
| Spot Price: 680 | ||||||
| 7.25 L | 2.89 L+5 % | ₹ 22+0 % | 680 | ₹ 21-12.29 % | 52.8 K+193 % | 1.44 L |
| 78 K | 34.8 K+222 % | ₹ 20+2.58 % | 685 | - | - | - |
| 1.61 L | 28.8 K+100 % | ₹ 17-3.11 % | 690 | - | - | - |
| 10.51 L | 2.78 L+5 % | ₹ 13-4.66 % | 700 | ₹ 31-12.54 % | 16.8 K+40 % | 48 K |
| 13.2 K | 10.8 K+800 % | ₹ 13+25.87 % | 705 | - | - | - |
| 49.2 K | 30 K+257 % | ₹ 11+2.39 % | 710 | - | - | - |
| 2.21 L | 1.44 L+64 % | ₹ 8-6.55 % | 720 | ₹ 45-9.36 % | 4.8 K+0 % | 8.4 K |
| - | - | - | 725 | - | - | - |
| 69.6 K | 43.2 K+300 % | ₹ 6-8.4 % | 730 | - | - | - |
| 90 K | 96 K+27 % | ₹ 4-10.1 % | 740 | ₹ 84+0 % | 0 | 0 |
| 1.28 L | 1.3 L+17 % | ₹ 3-7.04 % | 750 | - | - | - |
| 43.2 K | 43.2 K+125 % | ₹ 3-10.71 % | 760 | - | - | - |
| 73.2 K | 52.8 K+144 % | ₹ 2-17.07 % | 770 | - | - | - |
iThe current values are delayed, open demat account for live values.
Marico Option Chain Options Company Performance
Day Range
- Low 19.95
- High 23.5
- Prev. Close 21.65
- Open 22.15
- Strike Price 680
- Avg Price 21.96
- Open Interest 0.03 Cr
- Chg in OI% 4.78
- Market Lot 1200 Shares
Please Login
By proceeding, you agree T&C*