Marico Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹148.85 (0.00%)
- 700
- ₹0.15 (-25.00%)
- 7.2 K (200.00%) B S
- 10.8 K
- 8.4 K
- 0
- 0
- ₹0 (0.00%)
- 710
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 2.4 K
- 0
- 0
- 0
- ₹130.6 (0.00%)
- 720
- ₹3.3 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.2 K
- ₹116 (0.00%)
- 740
- ₹0.75 (0.00%)
- 0 (0.00%) B S
- 2.4 K
- 0
- 0
- 0
- ₹142.3 (0.00%)
- 750
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 43.2 K
- 9.6 K
- 0
- 8.4 K
- ₹53.2 (0.00%)
- 760
- ₹0.35 (-12.50%)
- -6 K (-2.96%) B S
- 1.97 L
- 18 K
- 0
- 45.6 K
- ₹46.7 (0.00%)
- 770
- ₹0.3 (-33.33%)
- 0 (0.00%) B S
- 1.18 L
- 4.8 K
- 0
- 15.6 K
- ₹34 (0.00%)
- 780
- ₹0.4 (-33.33%)
- -0.55 L (-16.85%) B S
- 2.72 L
- 1.2 L
- 33.6 K
- 27.6 K
- ₹41.05 (0.00%)
- 790
- ₹0.45 (-30.77%)
- -1.68 L (-18.09%) B S
- 7.61 L
- 6.41 L
- 97.2 K
- 2.69 L
- ₹28.15 (-6.94%)
- 800
- ₹0.95 (-20.83%)
- -0.2 L (-1.69%) B S
- 11.84 L
- 3.85 L
- 2.29 L
- 5.47 L
- ₹19.4 (-11.21%)
- 810
- ₹2.1 (-19.23%)
- -0.73 L (-7.37%) B S
- 9.2 L
- 6.67 L
- 11.26 L
- 3.58 L
- ₹12 (-16.08%)
- 820
- ₹4.75 (-5.00%)
- -0.38 L (-6.08%) B S
- 5.93 L
- 12.52 L
- 18.05 L
- 7.73 L
- ₹6.6 (-21.43%)
- 830 830
- ₹9.4 (2.17%)
- 6 K (2.56%) B S
- 2.4 L
- 11.48 L
- 12.26 L
- 8.75 L
- ₹3.35 (-27.96%)
- 840
- ₹16.2 (4.85%)
- 26.4 K (8.00%) B S
- 3.56 L
- 3.4 L
- 9.61 L
- 9.8 L
- ₹1.6 (-36.00%)
- 850
- ₹24.2 (2.98%)
- -2.4 K (-1.06%) B S
- 2.23 L
- 64.8 K
- 5.75 L
- 5.59 L
- ₹0.85 (-37.04%)
- 860
- ₹33.6 (-0.15%)
- 0 (0.00%) B S
- 1.67 L
- 1.2 K
- 1.56 L
- 3.29 L
- ₹0.55 (-31.25%)
- 870
- ₹45.95 (0.00%)
- 0 (0.00%) B S
- 9.6 K
- 0
- 91.2 K
- 5.84 L
- ₹0.45 (-18.18%)
- 880
- ₹84.8 (0.00%)
- 0 (0.00%) B S
- 54 K
- 0
- 38.4 K
- 79.2 K
- ₹0.3 (-14.29%)
- 890
- ₹88.65 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.58 L
- 15.2 L
- ₹0.05 (-66.67%)
- 900
- ₹51.25 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 0
- 14.4 K
- ₹0.4 (0.00%)
- 910
- ₹69.8 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.2 K
- 87.6 K
- ₹0.1 (0.00%)
- 920
- ₹113.1 (0.00%)
- 0 (0.00%) B S
- 6 K
- 0
- 0
- 2.4 K
- ₹0.8 (0.00%)
- 930
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.8 K
- 18 K
- ₹0.15 (0.00%)
- 940
- ₹100.45 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.4 K
- 10.8 K
- ₹0.1 (-33.33%)
- 950
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.8 K
- 13.2 K
- ₹0.1 (-33.33%)
- 960
- ₹145.55 (0.00%)
- 0 (0.00%) B S
- 3.6 K
- 0
- 6 K
- 30 K
- ₹0.1 (0.00%)
- 1,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Marico - Statistics
SHARE PRICE
8305.60 (0.68%)
DAY RANGE
824.55 - 830.5
52 W RANGE
690.3 - 889.1
total open interest
12,313,200
Call
Put
71.48 L
PCR 0.72
51.65 L
total Volume
11,187,600
Call
Put
65.28 L
PCR 0.71
46.6 L