Marico Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 440 | ₹ 0+16.67 % | 60 K-1.96 % | 3.6 K |
| - | - | - | 445 | ₹ 2+0 % | 0 | 0 |
| 0 | 3.6 K+0 % | ₹ 133+0 % | 450 | ₹ 0+0 % | 5.15 L+0 % | 36 K |
| - | - | - | 460 | ₹ 0+50 % | 69.6 K-3.33 % | 2.4 K |
| - | - | - | 465 | ₹ 0-18.18 % | 33.6 K+0 % | 0 |
| - | - | - | 470 | ₹ 0+50 % | 1.1 L-10.68 % | 30 K |
| 0 | 1.2 K+0 % | ₹ 48+0 % | 475 | ₹ 1+0 % | 12 K+0 % | 0 |
| 0 | 3.6 K+0 % | ₹ 112+0 % | 480 | ₹ 0+0 % | 2.24 L+1 % | 9.6 K |
| 0 | 1.2 K+0 % | ₹ 47+0 % | 485 | ₹ 0+0 % | 30 K+0 % | 0 |
| 3.6 K | 8.4 K+75 % | ₹ 111+6.49 % | 490 | ₹ 0-11.11 % | 1.76 L+6 % | 44.4 K |
| 0 | 1.2 K+0 % | ₹ 41+0 % | 495 | ₹ 1-16.67 % | 25.2 K+0 % | 1.2 K |
| 7.2 K | 49.2 K-6.82 % | ₹ 109+13.69 % | 500 | ₹ 1+0 % | 5.4 L-2.39 % | 1.07 L |
| 3.6 K | 10.8 K+0 % | ₹ 96+20.79 % | 505 | ₹ 1-22.22 % | 40.8 K-5.56 % | 13.2 K |
| 3.6 K | 56.4 K+0 % | ₹ 91+6.62 % | 510 | ₹ 1-15.79 % | 9.7 L+0 % | 2.1 L |
| 1.2 K | 90 K-1.32 % | ₹ 98+37.32 % | 515 | ₹ 1+0 % | 73.2 K+0 % | 0 |
| 10.8 K | 2.12 L-1.12 % | ₹ 91+15.34 % | 520 | ₹ 1-21.74 % | 4.07 L+2 % | 73.2 K |
| 18 K | 2.66 L+0 % | ₹ 85+20.31 % | 525 | ₹ 1-20.83 % | 2.77 L+0 % | 33.6 K |
| 43.2 K | 3.06 L-4.49 % | ₹ 80+16.73 % | 530 | ₹ 1-27.59 % | 10.66 L-3.58 % | 4.88 L |
| 3.6 K | 66 K+2 % | ₹ 77+21.64 % | 535 | ₹ 1-25 % | 1.5 L+9 % | 20.4 K |
| 10.8 K | 3.07 L+0 % | ₹ 63+9.69 % | 540 | ₹ 1-24.32 % | 4.33 L-17.58 % | 4.01 L |
| 2.4 K | 42 K+0 % | ₹ 56+4.47 % | 545 | ₹ 2-19.05 % | 1.16 L-1.02 % | 72 K |
| 45.6 K | 3.2 L-6.64 % | ₹ 55+14.58 % | 550 | ₹ 2-23.53 % | 9.32 L+21 % | 7.02 L |
| 2.4 K | 74.4 K+3 % | ₹ 47+4.21 % | 555 | ₹ 2-24.56 % | 2.03 L+7 % | 70.8 K |
| 19.2 K | 1.54 L-2.29 % | ₹ 46+15.42 % | 560 | ₹ 3-22.73 % | 7.44 L-7.32 % | 9.76 L |
| 1.2 K | 64.8 K-1.82 % | ₹ 34-6.78 % | 565 | ₹ 3-26.25 % | 1.63 L-10.53 % | 1.87 L |
| 1.78 L | 2.48 L-16.53 % | ₹ 36+19.77 % | 570 | ₹ 3-30.21 % | 5.75 L-3.82 % | 8.36 L |
| 19.2 K | 1.58 L-1.49 % | ₹ 36+35.8 % | 575 | ₹ 4-28.81 % | 2.89 L+9 % | 7.13 L |
| 6.48 L | 6.12 L-19.81 % | ₹ 28+21.15 % | 580 | ₹ 5-31.47 % | 10.03 L-1.07 % | 21.28 L |
| 4.8 L | 1.28 L-22.46 % | ₹ 25+23.75 % | 585 | ₹ 6-31.82 % | 1.85 L+23 % | 9.96 L |
| 25.75 L | 3.97 L+10 % | ₹ 21+28.4 % | 590 | ₹ 8-27.44 % | 3.86 L+6 % | 20.02 L |
| 12.71 L | 1.1 L-33.33 % | ₹ 18+26.43 % | 595 | ₹ 9-28.08 % | 1.18 L+27 % | 7.94 L |
| 1.03 Cr | 12.11 L-22.38 % | ₹ 15+31.2 % | 600 | ₹ 11-26.84 % | 4.02 L+52 % | 23.39 L |
| 13.32 L | 1.02 L+5 % | ₹ 13+29.38 % | 605 | ₹ 14-23.12 % | 58.8 K+158 % | 3.78 L |
| 55.86 L | 8.56 L+76 % | ₹ 11+35.03 % | 610 | ₹ 17-22.37 % | 73.2 K+165 % | 5.27 L |
| 5.23 L | 1.4 L+92 % | ₹ 8+26.52 % | 615 | ₹ 20-13.53 % | 21.6 K+200 % | 91.2 K |
| 38.48 L | 6.35 L+75 % | ₹ 7+32.69 % | 620 | ₹ 24-18.4 % | 42 K+338 % | 94.8 K |
| 8.03 L | 1.1 L+31 % | ₹ 6+34.52 % | 625 | ₹ 27-29.65 % | 1.2 K-50 % | 3.6 K |
| 17.08 L | 3.35 L+52 % | ₹ 5+37.68 % | 630 | ₹ 37-4.42 % | 3.6 K+50 % | 3.6 K |
| 1.76 L | 66 K+175 % | ₹ 4+37.04 % | 635 | ₹ 39-23.55 % | 8.4 K-12.5 % | 1.2 K |
| 10.99 L | 4.5 L+45 % | ₹ 3+46.67 % | 640 | ₹ 34-37.57 % | 7.2 K+50 % | 6 K |
| 70.8 K | 54 K+15 % | ₹ 3+21.28 % | 645 | - | - | - |
| 14.34 L | 3.49 L+23 % | ₹ 2+48.39 % | 650 | - | - | - |
| 6.9 L | 2.69 L+11 % | ₹ 2+57.14 % | 660 | - | - | - |
| 2.3 L | 78 K+160 % | ₹ 1+60 % | 670 | - | - | - |
| 4.97 L | 1.81 L+243 % | ₹ 1+58.33 % | 680 | - | - | - |
iThe current values are delayed, open demat account for live values.
Marico Option Chain Options Company Performance
Day Range
- Low 8.4
- High 22.5
- Prev. Close 11.7
- Open 11.75
- Strike Price 600
- Avg Price 15.44
- Open Interest 0.12 Cr
- Chg in OI% -22.38
- Market Lot 1200 Shares
Please Login
By Proceeding, you agree T&C*