Maruti Suzuki India Option Chain

CALLSPUTS
VolumeOpen IntPremiumStike PricePremiumOpen IntVolume
- - - 9,000 ₹ 3+0 % 150+0 % 0
100 3.75 K-1.32 % ₹ 2,456+6.78 % 10,000 ₹ 2-34.92 % 23.85 K-0.21 % 4.8 K
0 100+0 % ₹ 1,640+0 % 10,400 ₹ 3+0 % 400+0 % 0
100 3.7 K-1.33 % ₹ 1,930+2.93 % 10,500 ₹ 7-11.95 % 18.7 K-4.1 % 7.55 K
50 100-33.33 % ₹ 1,880-10.13 % 10,600 - - -
50 0-100 % ₹ 1,650+94.12 % 10,700 - - -
- - - 10,800 ₹ 9-20.52 % 7.4 K+24 % 22.55 K
0 300+0 % ₹ 1,685+0.15 % 10,900 ₹ 11-21.71 % 2.1 K+50 % 2.85 K
100 21.6 K+0 % ₹ 1,480+10.52 % 11,000 ₹ 12-17.01 % 97.9 K-5.23 % 79.8 K
- - - 11,100 ₹ 17+2.65 % 300+0 % 0
0 650+0 % ₹ 1,419+0 % 11,200 ₹ 15-22.88 % 16.65 K-23.09 % 49.85 K
0 50+0 % ₹ 1,064+0 % 11,300 ₹ 16-26.7 % 17.25 K+9 % 47.5 K
150 1.55 K+3 % ₹ 1,083+10.62 % 11,400 ₹ 18-30.31 % 22.6 K-12.06 % 51.5 K
50 8.95 K+0 % ₹ 961-1.08 % 11,500 ₹ 20-34.54 % 1.46 L+4 % 2.56 L
0 1.85 K+0 % ₹ 753-0.03 % 11,600 ₹ 25-30.48 % 54.75 K+9 % 1.11 L
200 3.2 K-1.54 % ₹ 805+24.42 % 11,700 ₹ 31-26.48 % 66.75 K-4.78 % 1.45 L
1.65 K 2.65 K-13.11 % ₹ 723+16.56 % 11,800 ₹ 36-29.75 % 76.1 K+12 % 1.95 L
200 3.25 K-4.41 % ₹ 610+1.84 % 11,900 ₹ 44-28.06 % 57.1 K-6.93 % 2.3 L
31.75 K 37.7 K-25.64 % ₹ 547+7.37 % 12,000 ₹ 55-27.73 % 2.82 L+5 % 9.01 L
16.6 K 19.45 K-4.19 % ₹ 460+7.67 % 12,100 ₹ 66-28.88 % 70.55 K-10.07 % 3.34 L
78.5 K 29.05 K-1.69 % ₹ 370+6.59 % 12,200 ₹ 81-30.02 % 1.07 L+14 % 7.44 L
3.11 L 53.75 K-20.25 % ₹ 304+8.78 % 12,300 ₹ 108-27.22 % 1.16 L+2 % 10.74 L
9.34 L 78.85 K-27.93 % ₹ 238+8.87 % 12,400 ₹ 141-24.94 % 96.25 K+22 % 10.5 L
22.57 L 2.75 L-3.49 % ₹ 181+6.66 % 12,500 ₹ 185-21.97 % 1.4 L+8 % 7.29 L
9.48 L 1.92 L-5.66 % ₹ 137+4.98 % 12,600 ₹ 240-19.83 % 47.35 K-1.87 % 88.05 K
7.77 L 2.58 L+17 % ₹ 100-0.45 % 12,700 ₹ 305-16.8 % 24.25 K+18 % 36.75 K
7.87 L 3.84 L-1.65 % ₹ 75-3.23 % 12,800 ₹ 382-14.09 % 31 K-5.49 % 24.8 K
5.45 L 2.96 L-3.11 % ₹ 59-5.41 % 12,900 ₹ 469-9.28 % 16.9 K-10.11 % 5.7 K
9.61 L 6.48 L-4.82 % ₹ 48-5.34 % 13,000 ₹ 544-10.09 % 31.7 K-8.51 % 10.75 K
2.95 L 1.7 L-1.3 % ₹ 38-6.23 % 13,100 ₹ 718-3.86 % 5.8 K+8 % 1.45 K
2.57 L 2.07 L-6.88 % ₹ 31-5.9 % 13,200 ₹ 759-12.53 % 2.55 K-1.92 % 350
1.85 L 1.3 L+1 % ₹ 26-5.46 % 13,300 ₹ 819-9.53 % 2.65 K-1.85 % 50
1.88 L 99.55 K-7.61 % ₹ 21-8.81 % 13,400 ₹ 874+0 % 650+0 % 0
3.17 L 1.65 L-4.66 % ₹ 18-9.56 % 13,500 ₹ 1,081+0 % 3.25 K+0 % 0
1.05 L 85.85 K-0.06 % ₹ 14-10.59 % 13,600 ₹ 727+0 % 3.1 K+0 % 0
79.9 K 53.05 K-19.01 % ₹ 11-16.24 % 13,700 - - -
45.35 K 75.35 K+1 % ₹ 10-10.78 % 13,800 - - -
17.35 K 12.95 K-15.36 % ₹ 9-9.45 % 13,900 - - -
1.41 L 2.53 L-1.64 % ₹ 8-14.61 % 14,000 ₹ 1,525+0 % 150+0 % 0
9.95 K 6.95 K+11 % ₹ 8+2.63 % 14,100 - - -
16.2 K 75.3 K+2 % ₹ 7-0.7 % 14,200 - - -
99.6 K 1.43 L+3 % ₹ 5+0.93 % 14,400 - - -

Maruti Suzuki India Options Company Performance

Day Range

  • Low 417.15
  • High 587.9
547.35
  • Prev. Close 509.8
  • Open 441.95
  • Strike Price 12000
  • Avg Price 520.18
  • Open Interest 37700
  • Chg in OI% -25.64
  • Market Lot 50 Shares

Please Login

By Proceeding, you agree T&C*
76.251830161054 MARUTI