Maruti Suzuki India Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 0 | 200+0 % | ₹ 2,150+0 % | 8,500 | - | - | - |
| 0 | 100+0 % | ₹ 2,051+0 % | 8,600 | - | - | - |
| 0 | 100+0 % | ₹ 1,800+0 % | 8,800 | - | - | - |
| 0 | 500+0 % | ₹ 1,765+0 % | 8,900 | ₹ 3+1600 % | 600+20 % | 2200 |
| 0 | 5100+0 % | ₹ 1,649+0 % | 9,000 | ₹ 6-19.31 % | 16400+15 % | 12300 |
| - | - | - | 9,200 | - | - | - |
| 0 | 100+0 % | ₹ 1,310+0 % | 9,300 | - | - | - |
| 0 | 600+0 % | ₹ 1,285+0 % | 9,400 | ₹ 9-9.62 % | 2500+32 % | 3500 |
| 200 | 20600-0.48 % | ₹ 1,225+10.96 % | 9,500 | ₹ 10-17.09 % | 70900+19 % | 88600 |
| 100 | 600+20 % | ₹ 1,066+0.95 % | 9,600 | ₹ 13-11.8 % | 4100+1267 % | 6300 |
| 0 | 1000+0 % | ₹ 911+0 % | 9,700 | ₹ 16-22.14 % | 14800+42 % | 22300 |
| 0 | 1200+0 % | ₹ 890+0 % | 9,800 | ₹ 21-19.66 % | 43800+27 % | 54100 |
| 200 | 300+0 % | ₹ 845+3.05 % | 9,900 | ₹ 29-20.61 % | 22600+63 % | 54800 |
| 19800 | 46200+11 % | ₹ 684+3.78 % | 10,000 | ₹ 38-17.06 % | 139900+12 % | 241400 |
| 1400 | 1300+86 % | ₹ 597-5.91 % | 10,100 | - | - | - |
| 9200 | 8600+26 % | ₹ 517+6.41 % | 10,200 | ₹ 68-13.04 % | 65700+51 % | 185000 |
| 12400 | 10100+42 % | ₹ 437+4.82 % | 10,300 | ₹ 87-15.33 % | 64100+44 % | 171800 |
| 23500 | 13700+14 % | ₹ 363+5.54 % | 10,400 | ₹ 116-12.52 % | 48900+19 % | 183300 |
| 200300 | 78100-4.87 % | ₹ 302+4.34 % | 10,500 | ₹ 150-13.96 % | 111900+17 % | 494300 |
| Spot Price:₹ 1060002/10/2023 02:45 am | ||||||
| 743300 | 112100+20 % | ₹ 200+2.85 % | 10,700 | ₹ 245-10.47 % | 46200+39 % | 257400 |
| 591500 | 74900+10 % | ₹ 159+1.24 % | 10,800 | ₹ 299-12.15 % | 14300+49 % | 36700 |
| 287500 | 45600+18 % | ₹ 119-4.07 % | 10,900 | - | - | - |
| 765500 | 333000+29 % | ₹ 99+0.46 % | 11,000 | ₹ 432-9.06 % | 16500+20 % | 23400 |
| 166500 | 40600+46 % | ₹ 77-2.61 % | 11,100 | ₹ 524-7.98 % | 3100+55 % | 10800 |
| 175300 | 59500+45 % | ₹ 61-3.71 % | 11,200 | - | - | - |
| 161400 | 49300+3 % | ₹ 46-6.03 % | 11,300 | - | - | - |
| 107100 | 27500+2 % | ₹ 37-7.64 % | 11,400 | - | - | - |
| 414100 | 201800+22 % | ₹ 31-9.65 % | 11,500 | ₹ 813-0.95 % | 500+0 % | 100 |
| 62200 | 24400+37 % | ₹ 24-13.76 % | 11,600 | - | - | - |
| 37700 | 14700+116 % | ₹ 19-20.77 % | 11,700 | - | - | - |
| 51700 | 25300+35 % | ₹ 15-21.35 % | 11,800 | - | - | - |
| 7500 | 5700+185 % | ₹ 13-28.06 % | 11,900 | - | - | - |
| 180900 | 139900+29 % | ₹ 12-17.24 % | 12,000 | - | - | - |
| 6200 | 4100+116 % | ₹ 12-0.83 % | 12,100 | - | - | - |
| 8800 | 7900+216 % | ₹ 8-25.74 % | 12,200 | - | - | - |
Maruti Suzuki India 26 Oct 2023 CE
Maruti Suzuki India Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 2150
- Open 0
- Strike Price 8500
- Avg Price 0
- Open Interest 200
- Chg in OI% 0
- Market Lot 100 Shares