Maruti Suzuki India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 13,400
- ₹3 (0.00%)
- 750 (93.75%) B S
- 1.55 K
- 900
- 0
- 400
- ₹2495 (0.00%)
- 13,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 50
- 5.35 K
- ₹2246.2 (4.78%)
- 14,000
- ₹3.5 (-30.00%)
- -1.5 K (-5.28%) B S
- 26.9 K
- 8 K
- 0
- 100
- ₹1600 (0.00%)
- 14,200
- ₹3 (-26.83%)
- -0.1 K (-8.33%) B S
- 1.1 K
- 150
- 0
- 0
- ₹0 (0.00%)
- 14,300
- ₹2.55 (-32.89%)
- -0.15 K (-12.00%) B S
- 1.1 K
- 1.65 K
- 0
- 0
- ₹0 (0.00%)
- 14,400
- ₹2.3 (-23.33%)
- -0.1 K (-1.12%) B S
- 8.8 K
- 6.15 K
- 0
- 450
- ₹1625 (0.00%)
- 14,500
- ₹4 (-13.04%)
- 450 (1.23%) B S
- 36.9 K
- 10.95 K
- 0
- 0
- ₹0 (0.00%)
- 14,600
- ₹4.5 (-1.10%)
- -0.6 K (-8.00%) B S
- 6.9 K
- 5.15 K
- 0
- 0
- ₹0 (0.00%)
- 14,700
- ₹6.95 (1.46%)
- -50 (-3.70%) B S
- 1.3 K
- 1.5 K
- 0
- 150
- ₹1430 (0.00%)
- 14,800
- ₹5.5 (-21.43%)
- -2.25 K (-2.17%) B S
- 1.02 L
- 35.45 K
- 0
- 0
- ₹0 (0.00%)
- 14,900
- ₹6.7 (-34.31%)
- 1.15 K (95.83%) B S
- 2.35 K
- 1.7 K
- 850
- 5.5 K
- ₹1232 (-5.77%)
- 15,000
- ₹11.8 (1.29%)
- 6.05 K (2.90%) B S
- 2.15 L
- 1.97 L
- 0
- 150
- ₹1040.75 (0.00%)
- 15,100
- ₹13.75 (-3.17%)
- -1.5 K (-19.74%) B S
- 6.1 K
- 4.8 K
- 0
- 200
- ₹995 (0.00%)
- 15,200
- ₹17.95 (4.06%)
- 7.85 K (18.74%) B S
- 49.75 K
- 32.7 K
- 200
- 600
- ₹977.15 (1.75%)
- 15,300
- ₹23.05 (-1.71%)
- 350 (1.32%) B S
- 26.85 K
- 42.3 K
- 0
- 2.55 K
- ₹835.9 (0.00%)
- 15,400
- ₹30.95 (4.74%)
- -0.6 K (-2.32%) B S
- 25.3 K
- 47.1 K
- 2.5 K
- 16.25 K
- ₹763.7 (-11.22%)
- 15,500
- ₹40.05 (4.71%)
- -3.25 K (-2.97%) B S
- 1.06 L
- 1.29 L
- 700
- 1.3 K
- ₹693.65 (-13.51%)
- 15,600
- ₹53.4 (10.33%)
- 50 (0.23%) B S
- 22.25 K
- 32.7 K
- 700
- 4.95 K
- ₹593.9 (-14.64%)
- 15,700
- ₹71 (13.96%)
- 1.35 K (4.15%) B S
- 33.9 K
- 78.5 K
- 3.5 K
- 10.35 K
- ₹515 (-13.09%)
- 15,800
- ₹91.9 (17.37%)
- -7.75 K (-17.98%) B S
- 35.35 K
- 90.2 K
- 6.7 K
- 18.4 K
- ₹434 (-19.29%)
- 15,900
- ₹117.5 (17.50%)
- -3.6 K (-10.10%) B S
- 32.05 K
- 60.75 K
- 90.9 K
- 76.45 K
- ₹367 (-19.78%)
- 16,000
- ₹147.35 (18.97%)
- -6.9 K (-6.22%) B S
- 1.04 L
- 2.74 L
- 82.3 K
- 39.25 K
- ₹305 (-21.30%)
- 16,100
- ₹187 (20.80%)
- -8.9 K (-21.22%) B S
- 33.05 K
- 1.95 L
- 2.74 L
- 1.3 L
- ₹249.05 (-23.03%)
- 16,200 16,187
- ₹234 (22.16%)
- -0.24 L (-26.48%) B S
- 67.9 K
- 3.18 L
- 2.07 L
- 1.18 L
- ₹201.65 (-24.88%)
- 16,300
- ₹282.55 (22.24%)
- -2.05 K (-5.57%) B S
- 34.75 K
- 95 K
- 1.83 L
- 1.01 L
- ₹162 (-26.46%)
- 16,400
- ₹341.6 (23.86%)
- -1.9 K (-20.99%) B S
- 7.15 K
- 19.65 K
- 3.33 L
- 2.33 L
- ₹128.2 (-26.70%)
- 16,500
- ₹412.1 (23.85%)
- -7.15 K (-19.97%) B S
- 28.65 K
- 31.5 K
- 62.65 K
- 22.35 K
- ₹99.7 (-27.28%)
- 16,600
- ₹473.55 (21.14%)
- -0.4 K (-7.27%) B S
- 5.1 K
- 1.9 K
- 58.05 K
- 35.2 K
- ₹79 (-27.69%)
- 16,700
- ₹560 (23.08%)
- -0.2 K (-13.33%) B S
- 1.3 K
- 250
- 64.2 K
- 36.65 K
- ₹61.4 (-28.27%)
- 16,800
- ₹635.65 (-13.80%)
- 100 (33.33%) B S
- 400
- 250
- 27.05 K
- 31.55 K
- ₹47 (-29.96%)
- 16,900
- ₹816.85 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 1.55 L
- 1.67 L
- ₹37.3 (-27.71%)
- 17,000
- ₹816.2 (18.13%)
- 0 (0.00%) B S
- 5.25 K
- 450
- 16.4 K
- 11.95 K
- ₹27.9 (-30.16%)
- 17,100
- ₹856.25 (0.00%)
- 0 (0.00%) B S
- 50
- 0
- 71.7 K
- 39.85 K
- ₹22.1 (-27.66%)
- 17,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.1 K
- 3.9 K
- ₹17.65 (-24.09%)
- 17,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 21.75 K
- 47.2 K
- ₹12.15 (-31.36%)
- 17,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 23.85 K
- 80.3 K
- ₹8.9 (-17.59%)
- 17,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.2 K
- 3.25 K
- ₹8 (0.00%)
- 17,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 44.6 K
- 62.1 K
- ₹6.2 (-21.02%)
- 18,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.2 K
- 9.55 K
- ₹5.4 (-25.00%)
- 18,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.95 K
- 19.5 K
- ₹4.75 (-4.04%)
- 18,400
- ₹2400 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Maruti Suzuki India - Statistics
SHARE PRICE
16187-95.00 (-0.58%)
DAY RANGE
16094 - 16256
52 W RANGE
10725 - 16660
total open interest
2,363,300
Call
Put
13.35 L
PCR 0.77
10.29 L
total Volume
3,463,150
Call
Put
17.41 L
PCR 0.99
17.23 L