Maruti Suzuki India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 11,400
- ₹3.35 (-43.22%)
- 550 (1,100.00%) B S
- 600
- 6.95 K
- 0
- 0
- ₹0 (0.00%)
- 11,600
- ₹7.4 (0.00%)
- 600 (16.44%) B S
- 4.25 K
- 20.75 K
- 0
- 0
- ₹0 (0.00%)
- 11,800
- ₹9.75 (3.17%)
- -1.55 K (-17.13%) B S
- 7.5 K
- 27.1 K
- 200
- 1.15 K
- ₹1440 (0.00%)
- 12,000
- ₹13.8 (9.09%)
- 7.8 K (20.13%) B S
- 46.55 K
- 41.2 K
- 0
- 0
- ₹0 (0.00%)
- 12,200
- ₹17 (-4.49%)
- 2.9 K (6.15%) B S
- 50.05 K
- 31.25 K
- 700
- 450
- ₹1141.75 (-34.87%)
- 12,400
- ₹25.75 (-5.33%)
- 150 (0.26%) B S
- 58.5 K
- 11.95 K
- 1.2 K
- 1.45 K
- ₹1039.45 (-9.85%)
- 12,500
- ₹33.3 (-3.34%)
- 8.35 K (23.89%) B S
- 43.3 K
- 40 K
- 600
- 350
- ₹911.15 (-30.11%)
- 12,600
- ₹39.55 (-9.08%)
- -0.35 K (-0.78%) B S
- 44.6 K
- 27.25 K
- 650
- 1.05 K
- ₹812 (-14.45%)
- 12,700
- ₹47.2 (-12.67%)
- -1.75 K (-8.66%) B S
- 18.45 K
- 27.05 K
- 900
- 1.05 K
- ₹802.35 (-11.22%)
- 12,800
- ₹60.95 (-11.02%)
- 3.45 K (15.20%) B S
- 26.15 K
- 48.05 K
- 2.1 K
- 1.45 K
- ₹728 (10.90%)
- 12,900
- ₹79.95 (-6.98%)
- 2.25 K (22.96%) B S
- 12.05 K
- 54.05 K
- 10.7 K
- 26.7 K
- ₹655 (8.85%)
- 13,000
- ₹96.25 (-8.77%)
- 2.95 K (3.37%) B S
- 90.4 K
- 1.11 L
- 3.5 K
- 1.85 K
- ₹540.65 (-26.44%)
- 13,100
- ₹122 (-7.33%)
- 1.85 K (30.83%) B S
- 7.85 K
- 30.4 K
- 22.95 K
- 10.8 K
- ₹495.6 (8.58%)
- 13,200
- ₹150.6 (-5.40%)
- 2.75 K (9.21%) B S
- 32.6 K
- 54.4 K
- 78.3 K
- 20.85 K
- ₹420 (5.95%)
- 13,300
- ₹183.6 (-6.59%)
- 7.8 K (9.31%) B S
- 91.6 K
- 1.04 L
- 2.52 L
- 42 K
- ₹364.35 (7.88%)
- 13,400
- ₹217.75 (-7.62%)
- 5.35 K (23.88%) B S
- 27.75 K
- 1.34 L
- 3.77 L
- 1.39 L
- ₹302.55 (6.59%)
- 13,500 13,547
- ₹265.1 (-6.51%)
- 20.25 K (20.13%) B S
- 1.21 L
- 1.56 L
- 1.61 L
- 62.6 K
- ₹258.15 (8.92%)
- 13,600
- ₹318.7 (-4.94%)
- -50 (-0.18%) B S
- 28.3 K
- 54.8 K
- 1.1 L
- 96.35 K
- ₹210.9 (7.25%)
- 13,700
- ₹369.6 (-6.15%)
- 2.35 K (7.89%) B S
- 32.15 K
- 17.15 K
- 1.27 L
- 1.29 L
- ₹176.15 (9.44%)
- 13,800
- ₹410.7 (-10.07%)
- 650 (1.58%) B S
- 41.9 K
- 2.45 K
- 65.3 K
- 41.2 K
- ₹142.85 (10.05%)
- 13,900
- ₹470.25 (-10.46%)
- 0 (0.00%) B S
- 4.3 K
- 150
- 3.52 L
- 2.58 L
- ₹116.7 (11.46%)
- 14,000
- ₹544 (-9.04%)
- 100 (0.15%) B S
- 65.15 K
- 4.05 K
- 64.05 K
- 31.6 K
- ₹92 (11.11%)
- 14,100
- ₹650 (-3.12%)
- 150 (6.82%) B S
- 2.35 K
- 1.1 K
- 1.28 L
- 1.3 L
- ₹75.15 (13.78%)
- 14,200
- ₹767.7 (5.29%)
- 150 (10.71%) B S
- 1.55 K
- 200
- 68.4 K
- 34.2 K
- ₹60.3 (14.86%)
- 14,300
- ₹813.6 (22.50%)
- 0 (0.00%) B S
- 1.95 K
- 850
- 47 K
- 35.25 K
- ₹48.1 (15.21%)
- 14,400
- ₹1030.7 (14.50%)
- 50 (5.56%) B S
- 950
- 250
- 95.05 K
- 1.49 L
- ₹39.5 (15.16%)
- 14,500
- ₹975.45 (-6.39%)
- 50 (0.30%) B S
- 16.95 K
- 200
- 0
- 0
- ₹0 (0.00%)
- 14,600
- ₹1188.65 (51.42%)
- 200 (66.67%) B S
- 500
- 300
- 37.9 K
- 29.35 K
- ₹25.65 (13.25%)
- 14,700
- ₹1253.45 (28.49%)
- 0 (0.00%) B S
- 100
- 50
- 0
- 0
- ₹0 (0.00%)
- 14,800
- ₹1099 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 85.8 K
- 1.73 L
- ₹14.95 (10.33%)
- 15,000
- ₹1600 (9.59%)
- 50 (0.49%) B S
- 10.2 K
- 100
- 0
- 0
- ₹0 (0.00%)
- 15,100
- ₹1334.05 (0.00%)
- 0 (0.00%) B S
- 50
- 0
- 23.15 K
- 13.65 K
- ₹10.15 (1.00%)
- 15,200
- ₹1595 (0.00%)
- 0 (0.00%) B S
- 50
- 50
- 0
- 150
- ₹109.65 (0.00%)
- 15,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 15,400
- ₹1520 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 850
- 500
- ₹5.95 (-0.83%)
- 15,600
- ₹1910 (0.00%)
- 0 (0.00%) B S
- 1.9 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 15,800
- ₹2100 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 12.4 K
- 37.55 K
- ₹6 (31.87%)
- 16,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.85 K
- 5.15 K
- ₹3.3 (1.54%)
- 16,200
- ₹2620 (0.00%)
- 0 (0.00%) B S
- 4.6 K
- 0
Explore Option Chain on FnO360 Demo >
Maruti Suzuki India - Statistics
SHARE PRICE
13547171.00 (1.28%)
DAY RANGE
13268 - 13547
52 W RANGE
12201 - 17370
total open interest
2,370,050
Call
Put
14.73 L
PCR 0.61
8.97 L
total Volume
3,143,350
Call
Put
21.37 L
PCR 0.47
10.07 L