Maruti Suzuki India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 100
- 700
- ₹3055 (-3.76%)
- 10,000
- ₹0.05 (0.00%)
- -0.1 K (-0.38%) B S
- 26.3 K
- 200
- 0
- 400
- ₹2380.1 (0.00%)
- 10,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 350
- ₹2159.15 (0.00%)
- 10,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 300
- 2.65 K
- ₹2421.45 (-18.68%)
- 10,600
- ₹0.15 (50.00%)
- -0.1 K (-2.94%) B S
- 3.3 K
- 100
- 0
- 6.3 K
- ₹2516.3 (0.00%)
- 10,800
- ₹0.1 (-33.33%)
- -50 (-1.56%) B S
- 3.15 K
- 700
- 0
- 850
- ₹1778 (0.00%)
- 11,000
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 59.8 K
- 7.95 K
- 0
- 150
- ₹2375.6 (0.00%)
- 11,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 450
- ₹1992.4 (0.00%)
- 11,200
- ₹0.15 (-40.00%)
- -0.3 K (-3.13%) B S
- 9.3 K
- 1.5 K
- 0
- 250
- ₹2075.55 (0.00%)
- 11,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 100
- 1.85 K
- ₹1455.3 (-10.31%)
- 11,500
- ₹0.85 (-46.88%)
- -2.15 K (-4.68%) B S
- 43.75 K
- 4.85 K
- 0
- 50
- ₹1100.7 (0.00%)
- 11,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 50
- ₹2023.05 (0.00%)
- 11,700
- ₹1.15 (-62.90%)
- -50 (-2.13%) B S
- 2.3 K
- 50
- 0
- 850
- ₹878.55 (0.00%)
- 11,800
- ₹2.6 (-23.53%)
- -0.7 K (-2.88%) B S
- 23.6 K
- 2.2 K
- 450
- 1.3 K
- ₹1072.1 (-39.15%)
- 11,900
- ₹9.05 (96.74%)
- -0.15 K (-6.52%) B S
- 2.15 K
- 350
- 500
- 6.95 K
- ₹1011 (-10.90%)
- 12,000
- ₹5.55 (-8.26%)
- 350 (0.99%) B S
- 35.6 K
- 33.4 K
- 0
- 400
- ₹1210 (0.00%)
- 12,100
- ₹6.1 (-16.44%)
- 3.3 K (19.82%) B S
- 19.95 K
- 10.9 K
- 0
- 1.3 K
- ₹1340.35 (0.00%)
- 12,200
- ₹7.5 (-22.28%)
- -4.25 K (-25.37%) B S
- 12.5 K
- 17.15 K
- 1.3 K
- 5.75 K
- ₹732.4 (-17.43%)
- 12,300
- ₹8.25 (-34.26%)
- -2.1 K (-14.09%) B S
- 12.8 K
- 12.3 K
- 700
- 17.7 K
- ₹584.85 (-38.94%)
- 12,400
- ₹11.5 (-28.79%)
- -4.45 K (-17.87%) B S
- 20.45 K
- 23.95 K
- 6 K
- 44.2 K
- ₹559.45 (-13.93%)
- 12,500
- ₹15.1 (-33.04%)
- -5.55 K (-10.22%) B S
- 48.75 K
- 92 K
- 6.3 K
- 20.05 K
- ₹459.75 (-17.90%)
- 12,600
- ₹20 (-32.66%)
- -2.05 K (-5.67%) B S
- 34.1 K
- 61.6 K
- 15.65 K
- 35.05 K
- ₹369.5 (-22.41%)
- 12,700
- ₹30.95 (-29.26%)
- 5.1 K (13.73%) B S
- 42.25 K
- 99.2 K
- 16.8 K
- 22.05 K
- ₹289.05 (-28.54%)
- 12,800
- ₹46.05 (-24.01%)
- 850 (1.75%) B S
- 49.3 K
- 1.49 L
- 42.5 K
- 1.26 L
- ₹212.05 (-32.81%)
- 12,900
- ₹68.2 (-19.00%)
- -5.2 K (-13.89%) B S
- 32.25 K
- 1.39 L
- 2.48 L
- 75.25 K
- ₹150.8 (-40.13%)
- 13,000 13,048
- ₹107 (-8.23%)
- -0.41 L (-46.04%) B S
- 48.05 K
- 5.93 L
- 2.95 L
- 24.6 K
- ₹102.15 (-47.35%)
- 13,100
- ₹163.65 (4.20%)
- -7.75 K (-26.54%) B S
- 21.45 K
- 1.49 L
- 3.55 L
- 49.45 K
- ₹74.9 (-48.70%)
- 13,200
- ₹229.5 (8.74%)
- -0.14 L (-36.06%) B S
- 24.65 K
- 94.4 K
- 2.35 L
- 49 K
- ₹44.85 (-57.69%)
- 13,300
- ₹297.45 (9.32%)
- -0.11 L (-17.60%) B S
- 49.4 K
- 45.85 K
- 2.31 L
- 1.66 L
- ₹27 (-64.29%)
- 13,400
- ₹386 (12.73%)
- -7.75 K (-19.75%) B S
- 31.5 K
- 14.6 K
- 3.49 L
- 1.92 L
- ₹19 (-65.52%)
- 13,500
- ₹481.5 (13.96%)
- -6.85 K (-13.85%) B S
- 42.6 K
- 12.4 K
- 1.93 L
- 1.3 L
- ₹13.65 (-66.25%)
- 13,600
- ₹576.2 (16.12%)
- -3.7 K (-7.59%) B S
- 45.05 K
- 9.6 K
- 1.59 L
- 91.7 K
- ₹10 (-67.11%)
- 13,700
- ₹667.5 (10.56%)
- -1.45 K (-4.92%) B S
- 28.05 K
- 3.45 K
- 1.79 L
- 1.13 L
- ₹7 (-69.96%)
- 13,800
- ₹508 (-4.91%)
- 0 (0.00%) B S
- 23.5 K
- 0
- 44.95 K
- 44 K
- ₹4.55 (-74.93%)
- 13,900
- ₹876.35 (54.68%)
- -0.1 K (-0.88%) B S
- 11.25 K
- 300
- 3 L
- 1.9 L
- ₹4.3 (-69.82%)
- 14,000
- ₹972 (10.56%)
- -0.95 K (-4.58%) B S
- 19.8 K
- 2.55 K
- 39.45 K
- 16.3 K
- ₹4 (-63.80%)
- 14,100
- ₹955 (0.00%)
- 0 (0.00%) B S
- 1.9 K
- 0
- 62 K
- 24.65 K
- ₹3.9 (-53.01%)
- 14,200
- ₹915 (-0.87%)
- 0 (0.00%) B S
- 1.3 K
- 0
- 23.15 K
- 27 K
- ₹3.5 (-45.74%)
- 14,300
- ₹854.7 (0.00%)
- 0 (0.00%) B S
- 1.35 K
- 0
- 18.05 K
- 13.9 K
- ₹2.5 (-55.75%)
- 14,400
- ₹1100 (-0.90%)
- 0 (0.00%) B S
- 550
- 0
- 1.07 L
- 77.05 K
- ₹2.15 (-59.81%)
- 14,500
- ₹1453.4 (3.08%)
- -0.95 K (-16.38%) B S
- 4.85 K
- 950
- 12.55 K
- 10.6 K
- ₹2.85 (-41.24%)
- 14,600
- ₹1170 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 10.85 K
- 10.5 K
- ₹2.4 (-40.74%)
- 14,700
- ₹1187.4 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 6.45 K
- 10.25 K
- ₹2.3 (-39.47%)
- 14,800
- ₹1392.85 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 16.7 K
- 9.9 K
- ₹1.7 (-53.42%)
- 14,900
- ₹1485.6 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 39.75 K
- 89.1 K
- ₹1.9 (-42.42%)
- 15,000
- ₹1956 (4.38%)
- -1.55 K (-9.45%) B S
- 14.85 K
- 2.05 K
- 350
- 1.8 K
- ₹1.4 (-46.15%)
- 15,100
- ₹1580.4 (0.00%)
- 0 (0.00%) B S
- 450
- 0
- 1.45 K
- 3.95 K
- ₹1.75 (-22.22%)
- 15,200
- ₹2150 (35.99%)
- -0.1 K (-40.00%) B S
- 150
- 100
- 0
- 2.9 K
- ₹1.6 (45.45%)
- 15,300
- ₹1740.05 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 400
- 1.25 K
- ₹1.4 (-31.71%)
- 15,400
- ₹2044.75 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 2.7 K
- 14.05 K
- ₹0.75 (-55.88%)
- 15,500
- ₹2500 (26.93%)
- -50 (-11.11%) B S
- 400
- 50
- 1.55 K
- 22.65 K
- ₹0.25 (-75.00%)
- 15,600
- ₹1963.1 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 1 K
- 1 K
- ₹0.55 (-95.60%)
- 15,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 300
- 750
- ₹0.45 (-82.69%)
- 15,800
- ₹2800 (29.00%)
- -50 (-16.67%) B S
- 250
- 50
- 100
- 200
- ₹1.5 (-91.18%)
- 15,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.1 K
- 67.9 K
- ₹0.7 (-53.33%)
- 16,000
- ₹2960 (12.76%)
- -0.15 K (-11.11%) B S
- 1.2 K
- 150
- 50
- 0
- ₹5 (0.00%)
- 16,100
- ₹2948.3 (0.00%)
- 0 (0.00%) B S
- 50
- 0
- 0
- 0
- ₹0 (0.00%)
- 16,200
- ₹3600 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 0
- 0
- ₹0 (0.00%)
- 16,600
- ₹3000 (0.00%)
- 0 (0.00%) B S
- 50
- 0
- 400
- 2.3 K
- ₹0.5 (42.86%)
- 17,000
- ₹4019.5 (4.13%)
- 0 (0.00%) B S
- 250
- 50
- 0
- 0
- ₹0 (0.00%)
- 17,200
- ₹4700 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 550
- 2.45 K
- ₹0.05 (-50.00%)
- 17,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Maruti Suzuki India - Statistics
SHARE PRICE
13048-112.00 (-0.85%)
DAY RANGE
12978 - 13253
52 W RANGE
11289 - 17370
total open interest
2,687,200
Call
Put
18.3 L
PCR 0.47
8.57 L
total Volume
4,617,750
Call
Put
30.34 L
PCR 0.52
15.84 L