Maruti Suzuki India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 100
- ₹2770 (0.00%)
- 11,400
- ₹3.9 (0.00%)
- -50 (-0.95%) B S
- 5.2 K
- 600
- 0
- 0
- ₹0 (0.00%)
- 11,600
- ₹3.85 (-18.09%)
- 300 (6.32%) B S
- 5.05 K
- 700
- 0
- 0
- ₹0 (0.00%)
- 11,800
- ₹5 (-15.97%)
- -50 (-0.72%) B S
- 6.9 K
- 200
- 0
- 1.8 K
- ₹1900 (0.00%)
- 12,000
- ₹6 (-20.00%)
- -0.15 K (-0.39%) B S
- 37.85 K
- 4.65 K
- 0
- 2.05 K
- ₹1531.75 (-0.65%)
- 12,200
- ₹8.1 (-12.43%)
- 50 (0.21%) B S
- 24.15 K
- 2.4 K
- 0
- 1.2 K
- ₹1387.4 (0.00%)
- 12,300
- ₹9.65 (-8.10%)
- 50 (0.25%) B S
- 20 K
- 5.85 K
- 0
- 150
- ₹1331.35 (0.00%)
- 12,400
- ₹11.55 (-9.77%)
- 150 (0.75%) B S
- 20.05 K
- 6.2 K
- 50
- 2.2 K
- ₹1490.1 (-4.70%)
- 12,500
- ₹13.5 (-15.09%)
- 4.75 K (6.43%) B S
- 78.6 K
- 38.7 K
- 0
- 0
- ₹0 (0.00%)
- 12,600
- ₹15.25 (-17.57%)
- 1.4 K (6.45%) B S
- 23.1 K
- 7.75 K
- 0
- 2.85 K
- ₹1401.85 (-0.30%)
- 12,700
- ₹18.25 (-16.86%)
- -0.3 K (-1.78%) B S
- 16.6 K
- 12.1 K
- 0
- 1.9 K
- ₹1259.5 (0.00%)
- 12,800
- ₹21.05 (-20.27%)
- 2.35 K (10.22%) B S
- 25.35 K
- 15.8 K
- 0
- 8.5 K
- ₹1259.4 (0.00%)
- 12,900
- ₹27 (-15.76%)
- -50 (-0.23%) B S
- 21.4 K
- 16.25 K
- 2.2 K
- 23.45 K
- ₹1052.3 (-0.99%)
- 13,000
- ₹30.95 (-23.01%)
- 4.9 K (3.19%) B S
- 1.58 L
- 1.26 L
- 450
- 1.5 K
- ₹955.9 (-2.79%)
- 13,100
- ₹37.5 (-22.84%)
- 1.45 K (8.58%) B S
- 18.35 K
- 34.35 K
- 0
- 8.25 K
- ₹908.15 (0.00%)
- 13,200
- ₹46.4 (-23.81%)
- -7.15 K (-16.44%) B S
- 36.35 K
- 65.55 K
- 0
- 16.3 K
- ₹800 (0.00%)
- 13,300
- ₹57.2 (-23.94%)
- 2.45 K (3.99%) B S
- 63.9 K
- 67.85 K
- 1.4 K
- 6.7 K
- ₹684.75 (11.68%)
- 13,400
- ₹71.4 (-25.24%)
- 8.4 K (36.05%) B S
- 31.7 K
- 68.6 K
- 8.55 K
- 39.5 K
- ₹594.4 (10.83%)
- 13,500
- ₹87 (-26.36%)
- -0.12 L (-11.22%) B S
- 96.95 K
- 1.7 L
- 16.15 K
- 24.45 K
- ₹517.5 (14.14%)
- 13,600
- ₹111 (-23.74%)
- -3.35 K (-7.94%) B S
- 38.85 K
- 75.15 K
- 32.35 K
- 26.35 K
- ₹442.85 (12.30%)
- 13,700
- ₹137.75 (-23.30%)
- 2.15 K (5.76%) B S
- 39.5 K
- 85.5 K
- 78.4 K
- 37.5 K
- ₹376.05 (10.73%)
- 13,800
- ₹168.65 (-23.79%)
- 6.8 K (11.79%) B S
- 64.5 K
- 1.36 L
- 2.21 L
- 33.5 K
- ₹325 (13.40%)
- 13,900
- ₹210.2 (-21.01%)
- -2.3 K (-5.91%) B S
- 36.6 K
- 1.7 L
- 6.36 L
- 3.42 L
- ₹273.25 (13.43%)
- 14,000 14,037
- ₹254.55 (-20.66%)
- -5.85 K (-5.40%) B S
- 1.03 L
- 2.74 L
- 3.15 L
- 1.23 L
- ₹225.7 (11.95%)
- 14,100
- ₹311.2 (-18.14%)
- -0.1 L (-16.37%) B S
- 51.85 K
- 60.55 K
- 2.96 L
- 2.29 L
- ₹184.45 (10.42%)
- 14,200
- ₹376.4 (-15.25%)
- -4.7 K (-14.60%) B S
- 27.5 K
- 42.35 K
- 1.72 L
- 1.43 L
- ₹152 (9.95%)
- 14,300
- ₹440.85 (-15.02%)
- -0.4 K (-2.29%) B S
- 17.05 K
- 7 K
- 1.28 L
- 2.13 L
- ₹121.05 (7.60%)
- 14,400
- ₹515 (-11.30%)
- -0.2 K (-1.70%) B S
- 11.55 K
- 4.15 K
- 3.77 L
- 2.71 L
- ₹99.85 (7.02%)
- 14,500
- ₹589 (-13.09%)
- 100 (0.68%) B S
- 14.85 K
- 1.6 K
- 82.3 K
- 68.35 K
- ₹79.45 (3.32%)
- 14,600
- ₹672.2 (3.30%)
- -0.25 K (-1.72%) B S
- 14.25 K
- 900
- 1.06 L
- 65.45 K
- ₹66.45 (5.23%)
- 14,700
- ₹866.95 (1.88%)
- 0 (0.00%) B S
- 3.35 K
- 0
- 71.6 K
- 63.7 K
- ₹53.5 (1.42%)
- 14,800
- ₹822.3 (0.00%)
- 0 (0.00%) B S
- 950
- 0
- 34.4 K
- 31.95 K
- ₹43 (-2.71%)
- 14,900
- ₹920.6 (0.62%)
- -50 (-16.67%) B S
- 250
- 100
- 2.46 L
- 3.05 L
- ₹35.85 (-3.89%)
- 15,000
- ₹991.7 (-10.72%)
- 50 (0.46%) B S
- 10.9 K
- 1.05 K
- 28.45 K
- 26.35 K
- ₹29.35 (-5.93%)
- 15,100
- ₹1043.9 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 35.1 K
- 35.65 K
- ₹24.5 (-6.84%)
- 15,200
- ₹1565.4 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 20.05 K
- 39.3 K
- ₹19.4 (-12.81%)
- 15,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 23.95 K
- 27.35 K
- ₹16.15 (-11.26%)
- 15,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 85.45 K
- 1.06 L
- ₹14 (-11.39%)
- 15,500
- ₹1415 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 12.45 K
- 23.4 K
- ₹12 (-13.04%)
- 15,600
- ₹1922 (0.00%)
- 0 (0.00%) B S
- 1.6 K
- 0
- 1.5 K
- 6.2 K
- ₹11.45 (-8.03%)
- 15,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12.4 K
- 21.45 K
- ₹9.6 (-9.43%)
- 15,800
- ₹1682.5 (-1.77%)
- 0 (0.00%) B S
- 12 K
- 0
- 38.55 K
- 1.33 L
- ₹8 (-9.60%)
- 16,000
- ₹1935 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 4.2 K
- 20.4 K
- ₹5.6 (-18.84%)
- 16,200
- ₹2420 (0.00%)
- 0 (0.00%) B S
- 50
- 0
- 3.95 K
- 29.25 K
- ₹4.65 (9.41%)
- 16,600
- ₹2760 (0.00%)
- 0 (0.00%) B S
- 3.2 K
- 0
Explore Option Chain on FnO360 Demo >
Maruti Suzuki India - Statistics
SHARE PRICE
14037-43.00 (-0.31%)
DAY RANGE
13811 - 14038
52 W RANGE
12201 - 17370
total open interest
3,705,050
Call
Put
25.62 L
PCR 0.45
11.43 L
total Volume
4,592,300
Call
Put
30.9 L
PCR 0.49
15.03 L