Maruti Suzuki India Option Chain
Visit Maruti Suzuki India Ltd’s NSE Option Chain on 5paisa for crucial options trading insights. Strike prices, expiry dates, open interest, and put/call ratios are provided to help refine your trading strategy and performance.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 10,000 | ₹ 1-47.92 % | 12.35 K-0.4 % | 400 |
| - | - | - | 10,400 | ₹ 2-11.43 % | 5.55 K-0.89 % | 50 |
| - | - | - | 10,600 | ₹ 2+0 % | 450+0 % | 0 |
| - | - | - | 10,800 | ₹ 1-33.33 % | 20.9 K+0 % | 2.6 K |
| - | - | - | 10,900 | ₹ 1-44.9 % | 26.05 K+0 % | 1.25 K |
| 0 | 550+0 % | ₹ 1,823+0 % | 11,000 | ₹ 2-17.54 % | 33.8 K-0.44 % | 3.25 K |
| - | - | - | 11,100 | ₹ 2-3.92 % | 14.05 K-1.75 % | 1 K |
| - | - | - | 11,200 | ₹ 3-18.75 % | 74.7 K+0 % | 6.6 K |
| - | - | - | 11,300 | ₹ 3-21.69 % | 5.8 K-3.33 % | 1.9 K |
| - | - | - | 11,400 | ₹ 4-15.24 % | 50.9 K-0.39 % | 53.6 K |
| 0 | 600+0 % | ₹ 1,325+0 % | 11,500 | ₹ 6-7.25 % | 30.35 K-3.5 % | 15.15 K |
| 0 | 150+0 % | ₹ 1,248+0 % | 11,600 | ₹ 9-5.46 % | 16.85 K+20 % | 17.1 K |
| - | - | - | 11,700 | ₹ 11-5.79 % | 20.8 K+3 % | 10.4 K |
| 0 | 2.5 K+0 % | ₹ 829+0 % | 11,800 | ₹ 15-5.21 % | 27.55 K+20 % | 40.3 K |
| 1.4 K | 950+90 % | ₹ 675-12.18 % | 11,900 | ₹ 21-5.06 % | 18.6 K-20.17 % | 49.8 K |
| 5.4 K | 9.75 K+0 % | ₹ 580-9.36 % | 12,000 | ₹ 30-2.92 % | 81.45 K-4.74 % | 1.19 L |
| 1.1 K | 4.1 K-4.65 % | ₹ 488-22.32 % | 12,100 | ₹ 41+0.86 % | 22.5 K+10 % | 30.9 K |
| 3.3 K | 4.65 K-3.13 % | ₹ 403-14.38 % | 12,200 | ₹ 56-1.5 % | 29.9 K+9 % | 58.75 K |
| 13.95 K | 13.45 K+4 % | ₹ 332-14.13 % | 12,300 | ₹ 77+2.05 % | 60.85 K+17 % | 95.55 K |
| 1.02 L | 29.15 K+30 % | ₹ 257-17.72 % | 12,400 | ₹ 104+4.18 % | 53.1 K+31 % | 2.24 L |
| 2.78 L | 86.7 K+17 % | ₹ 195-20.24 % | 12,500 | ₹ 138+4.11 % | 82.4 K+1 % | 3.11 L |
| Spot Price: 12,514 | ||||||
| 3.98 L | 2.98 L+12 % | ₹ 137-25.45 % | 12,600 | ₹ 184+6.02 % | 91.85 K-0.38 % | 1.91 L |
| 4.93 L | 3.53 L+86 % | ₹ 95-29.38 % | 12,700 | ₹ 239+6.54 % | 50.45 K+19 % | 78.85 K |
| 3.4 L | 5.68 L-0.08 % | ₹ 65-32 % | 12,800 | ₹ 314+8.79 % | 59.6 K-4.26 % | 21.1 K |
| 1.7 L | 2.66 L+3 % | ₹ 46-33.96 % | 12,900 | ₹ 394+9.74 % | 16.5 K-10.81 % | 4.4 K |
| 3.63 L | 5.09 L+9 % | ₹ 34-33.98 % | 13,000 | ₹ 476+11.29 % | 17.7 K+11 % | 6 K |
| 1.05 L | 1.02 L+16 % | ₹ 24-34.95 % | 13,100 | ₹ 578+12.53 % | 4 K-10.11 % | 1.7 K |
| 91.9 K | 97.8 K-0.51 % | ₹ 18-32.58 % | 13,200 | ₹ 658+8.41 % | 2.15 K-14 % | 1.05 K |
| 48.35 K | 30.65 K+9 % | ₹ 13-31.28 % | 13,300 | ₹ 761-4.1 % | 4.3 K-3.37 % | 450 |
| 51.15 K | 31.85 K+4 % | ₹ 10-31.93 % | 13,400 | ₹ 860+11.05 % | 900-40 % | 1.25 K |
| 1.19 L | 1.44 L-10.36 % | ₹ 8-25.11 % | 13,500 | ₹ 962+14.92 % | 10.2 K+0 % | 300 |
| 22.25 K | 23.15 K+2 % | ₹ 7-21.89 % | 13,600 | - | - | - |
| 5.3 K | 27.35 K+5 % | ₹ 5-16.41 % | 13,700 | - | - | - |
| 13.15 K | 34.9 K-4.51 % | ₹ 4-22.12 % | 13,800 | - | - | - |
| 12.8 K | 37.65 K-3.21 % | ₹ 3-21.05 % | 13,900 | - | - | - |
| 47.25 K | 1.16 L-2.9 % | ₹ 3-24.32 % | 14,000 | ₹ 1,457+1.23 % | 1.8 K-2.7 % | 400 |
| 12.3 K | 61.9 K+0 % | ₹ 1-29.73 % | 14,200 | - | - | - |
| 5.7 K | 22.7 K-7.72 % | ₹ 2-35.29 % | 14,400 | - | - | - |
| 12.15 K | 24.7 K+10 % | ₹ 1-50 % | 14,600 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of MARUTI is ₹12,514.
The minimum lot size for MARUTI option chain is 50.
Please Login
By proceeding, you agree T&C*