Maruti Suzuki India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 13,400
- ₹1.05 (-62.50%)
- 0 (0.00%) B S
- 900
- 250
- 0
- 400
- ₹2407 (0.00%)
- 13,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 50
- 5.4 K
- ₹2368 (12.76%)
- 14,000
- ₹2.5 (-10.71%)
- -0.7 K (-3.14%) B S
- 21.6 K
- 1 K
- 0
- 100
- ₹1600 (0.00%)
- 14,200
- ₹3.5 (0.00%)
- 0 (0.00%) B S
- 1.1 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 14,300
- ₹1.2 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 14,400
- ₹2.6 (-57.02%)
- 250 (2.62%) B S
- 9.8 K
- 1.15 K
- 0
- 450
- ₹1625 (0.00%)
- 14,500
- ₹2.7 (-29.87%)
- -1.95 K (-5.18%) B S
- 35.7 K
- 4.15 K
- 0
- 0
- ₹0 (0.00%)
- 14,600
- ₹3 (-25.00%)
- -0.1 K (-1.77%) B S
- 5.55 K
- 1.05 K
- 0
- 0
- ₹0 (0.00%)
- 14,700
- ₹2.8 (-11.11%)
- -0.1 K (-3.64%) B S
- 2.65 K
- 250
- 0
- 150
- ₹1430 (0.00%)
- 14,800
- ₹2.5 (-16.67%)
- -1.25 K (-1.23%) B S
- 1 L
- 9.65 K
- 0
- 0
- ₹0 (0.00%)
- 14,900
- ₹3.35 (-30.21%)
- -3.9 K (-34.51%) B S
- 7.4 K
- 4.65 K
- 500
- 7.3 K
- ₹1425 (-2.53%)
- 15,000
- ₹4.65 (-22.50%)
- -4.2 K (-2.07%) B S
- 1.99 L
- 43.55 K
- 0
- 150
- ₹1040.75 (0.00%)
- 15,100
- ₹7 (-3.45%)
- 100 (1.23%) B S
- 8.25 K
- 500
- 0
- 200
- ₹995 (0.00%)
- 15,200
- ₹7.2 (-16.76%)
- -2.3 K (-5.98%) B S
- 36.15 K
- 5.65 K
- 0
- 600
- ₹977.15 (0.00%)
- 15,300
- ₹9 (-11.33%)
- -1.4 K (-4.49%) B S
- 29.8 K
- 4 K
- 0
- 2.7 K
- ₹886.65 (0.00%)
- 15,400
- ₹11.1 (-10.84%)
- -1.4 K (-3.96%) B S
- 33.95 K
- 5.35 K
- 800
- 14.8 K
- ₹910 (-6.44%)
- 15,500
- ₹15 (-12.02%)
- 2.65 K (2.29%) B S
- 1.18 L
- 50.65 K
- 0
- 1.4 K
- ₹818 (0.00%)
- 15,600
- ₹19.55 (-6.46%)
- -4.05 K (-12.62%) B S
- 28.05 K
- 16.1 K
- 150
- 5.35 K
- ₹732.25 (-7.08%)
- 15,700
- ₹25.8 (-4.80%)
- 4.55 K (9.28%) B S
- 53.6 K
- 35.2 K
- 100
- 12.8 K
- ₹630 (-8.01%)
- 15,800
- ₹34.9 (-2.65%)
- -0.11 L (-16.05%) B S
- 58.6 K
- 67.05 K
- 900
- 17.1 K
- ₹530 (-8.55%)
- 15,900
- ₹46.15 (-1.60%)
- 650 (1.02%) B S
- 64.5 K
- 54.3 K
- 8.95 K
- 53.35 K
- ₹441.25 (-12.93%)
- 16,000
- ₹63 (4.30%)
- -0.25 L (-12.48%) B S
- 1.75 L
- 2.25 L
- 43.45 K
- 53.25 K
- ₹370 (-14.06%)
- 16,100
- ₹83.05 (4.86%)
- -3.7 K (-5.16%) B S
- 68 K
- 78.15 K
- 37.7 K
- 1.37 L
- ₹290.05 (-18.59%)
- 16,200
- ₹113 (9.71%)
- -0.21 L (-13.63%) B S
- 1.35 L
- 1.34 L
- 89.05 K
- 1.27 L
- ₹235 (-18.03%)
- 16,300
- ₹145.55 (10.18%)
- 400 (0.42%) B S
- 96 K
- 2.56 L
- 1.88 L
- 1.19 L
- ₹179 (-21.02%)
- 16,400 16,354
- ₹187.85 (8.74%)
- 950 (1.54%) B S
- 62.75 K
- 2.63 L
- 2.46 L
- 2.57 L
- ₹135.3 (-22.11%)
- 16,500
- ₹247.95 (12.50%)
- -0.14 L (-13.06%) B S
- 93.2 K
- 1.31 L
- 82.9 K
- 64.5 K
- ₹98.55 (-25.20%)
- 16,600
- ₹318.4 (14.14%)
- -3.75 K (-16.85%) B S
- 18.5 K
- 18.9 K
- 98.25 K
- 52.9 K
- ₹70.15 (-28.96%)
- 16,700
- ₹375.95 (11.29%)
- -3.35 K (-25.87%) B S
- 9.6 K
- 15.25 K
- 77.3 K
- 41.8 K
- ₹50.45 (-29.98%)
- 16,800
- ₹457.25 (8.14%)
- 50 (1.52%) B S
- 3.35 K
- 450
- 45.65 K
- 43.4 K
- ₹37 (-29.86%)
- 16,900
- ₹482.05 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 1.48 L
- 1.93 L
- ₹26.75 (-31.85%)
- 17,000
- ₹630 (6.81%)
- -0.85 K (-9.83%) B S
- 7.8 K
- 1.4 K
- 23.6 K
- 33.3 K
- ₹19.65 (-30.44%)
- 17,100
- ₹712.95 (6.70%)
- 0 (0.00%) B S
- 950
- 400
- 48.2 K
- 46.1 K
- ₹15.35 (-28.44%)
- 17,200
- ₹707.9 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 23.2 K
- 16.8 K
- ₹11.8 (-26.02%)
- 17,300
- ₹878.75 (0.00%)
- 0 (0.00%) B S
- 50
- 0
- 17.85 K
- 42.95 K
- ₹9.2 (-23.97%)
- 17,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.85 K
- 9 K
- ₹7.5 (-20.63%)
- 17,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 14.6 K
- 79.95 K
- ₹5.7 (-22.45%)
- 17,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.1 K
- 3.5 K
- ₹5.8 (1.75%)
- 17,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 15.45 K
- 79.45 K
- ₹4.25 (-13.27%)
- 18,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 400
- 9.15 K
- ₹4.55 (-2.15%)
- 18,200
- ₹1704.15 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 1.35 K
- 15.8 K
- ₹4.2 (-3.45%)
- 18,400
- ₹2400 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Maruti Suzuki India - Statistics
SHARE PRICE
16354-61.00 (-0.37%)
DAY RANGE
16320 - 16451
52 W RANGE
10725 - 16660
total open interest
3,033,800
Call
Put
15.46 L
PCR 0.96
14.88 L
total Volume
2,644,500
Call
Put
12.16 L
PCR 1.18
14.29 L