Maruti Suzuki India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 100
- ₹2770 (0.00%)
- 11,400
- ₹3.5 (34.62%)
- 50 (1.04%) B S
- 4.85 K
- 700
- 0
- 0
- ₹0 (0.00%)
- 11,600
- ₹4.7 (-36.05%)
- 100 (2.50%) B S
- 4.1 K
- 2.45 K
- 0
- 0
- ₹0 (0.00%)
- 11,800
- ₹5.6 (28.74%)
- -0.1 K (-1.46%) B S
- 6.75 K
- 900
- 0
- 1.8 K
- ₹1900 (0.00%)
- 12,000
- ₹7.2 (2.13%)
- -1.2 K (-3.05%) B S
- 38.2 K
- 18.5 K
- 0
- 2.05 K
- ₹1531.75 (-0.65%)
- 12,200
- ₹7.25 (-23.28%)
- 750 (3.22%) B S
- 24.05 K
- 8.85 K
- 0
- 1.2 K
- ₹1387.4 (0.00%)
- 12,300
- ₹10.5 (-4.55%)
- -0.95 K (-4.36%) B S
- 20.85 K
- 14.2 K
- 0
- 150
- ₹1331.35 (0.00%)
- 12,400
- ₹13.55 (1.12%)
- 1.1 K (5.82%) B S
- 20 K
- 9.75 K
- 0
- 2.2 K
- ₹1563.6 (0.00%)
- 12,500
- ₹16.5 (1.23%)
- 23.05 K (40.26%) B S
- 80.3 K
- 57.35 K
- 0
- 0
- ₹0 (0.00%)
- 12,600
- ₹18.85 (-2.84%)
- 1.3 K (6.42%) B S
- 21.55 K
- 10.15 K
- 0
- 2.85 K
- ₹1401.85 (-0.30%)
- 12,700
- ₹22.6 (0.89%)
- -0.3 K (-1.95%) B S
- 15.05 K
- 14.95 K
- 0
- 1.9 K
- ₹1259.5 (0.00%)
- 12,800
- ₹25.5 (-3.23%)
- -0.35 K (-1.25%) B S
- 27.55 K
- 25.2 K
- 0
- 8.5 K
- ₹1259.4 (0.00%)
- 12,900
- ₹30 (-4.15%)
- 1 K (5.10%) B S
- 20.6 K
- 25.45 K
- 1.35 K
- 23.8 K
- ₹1057.85 (-2.03%)
- 13,000
- ₹37.2 (-2.49%)
- -1.25 K (-0.78%) B S
- 1.59 L
- 1.06 L
- 100
- 1.4 K
- ₹976.65 (1.30%)
- 13,100
- ₹42.9 (-5.09%)
- 2.55 K (17.77%) B S
- 16.9 K
- 25.7 K
- 0
- 8.25 K
- ₹908.15 (0.00%)
- 13,200
- ₹53.6 (-2.28%)
- 2.3 K (4.36%) B S
- 55.05 K
- 49.45 K
- 100
- 16.3 K
- ₹800 (-4.52%)
- 13,300
- ₹63.2 (-5.39%)
- -2.6 K (-3.84%) B S
- 65.15 K
- 56.05 K
- 1 K
- 7.2 K
- ₹717.3 (-2.79%)
- 13,400
- ₹78.15 (-4.52%)
- -4.95 K (-18.00%) B S
- 22.55 K
- 47.6 K
- 5.1 K
- 41.75 K
- ₹622 (-5.47%)
- 13,500
- ₹95.85 (-4.48%)
- 500 (0.40%) B S
- 1.24 L
- 1.6 L
- 4.25 K
- 24.25 K
- ₹572.75 (-0.32%)
- 13,600
- ₹119.5 (-2.77%)
- -2.55 K (-6.68%) B S
- 35.6 K
- 74 K
- 2.25 K
- 25.95 K
- ₹491.05 (-2.71%)
- 13,700
- ₹149.55 (-0.66%)
- -2.65 K (-6.18%) B S
- 40.2 K
- 54.95 K
- 10.75 K
- 31.45 K
- ₹408 (-7.07%)
- 13,800
- ₹181.05 (-1.15%)
- -1.8 K (-3.40%) B S
- 51.1 K
- 1.27 L
- 29.15 K
- 28.3 K
- ₹360.85 (-4.41%)
- 13,900
- ₹223.25 (1.29%)
- 1.25 K (4.10%) B S
- 31.75 K
- 58.05 K
- 2.19 L
- 2.47 L
- ₹302 (-5.92%)
- 14,000
- ₹265 (-0.08%)
- -1.5 K (-1.48%) B S
- 1 L
- 1.7 L
- 1.99 L
- 84.3 K
- ₹255 (-6.80%)
- 14,100
- ₹316.2 (0.17%)
- 6.4 K (12.17%) B S
- 59 K
- 96.6 K
- 4.65 L
- 2.28 L
- ₹212.9 (-7.58%)
- 14,200 14,190
- ₹380.05 (2.19%)
- 8.65 K (32.64%) B S
- 35.15 K
- 1.21 L
- 2.41 L
- 1.33 L
- ₹177.3 (-7.73%)
- 14,300
- ₹441.65 (1.94%)
- -0.4 K (-2.20%) B S
- 17.8 K
- 39.05 K
- 2.99 L
- 2.16 L
- ₹146.9 (-7.76%)
- 14,400
- ₹525.25 (5.11%)
- 200 (1.78%) B S
- 11.45 K
- 1.6 K
- 4.85 L
- 2.82 L
- ₹119.3 (-10.30%)
- 14,500
- ₹570 (-0.89%)
- 550 (3.72%) B S
- 15.35 K
- 2.35 K
- 90.45 K
- 59.4 K
- ₹99.75 (-9.03%)
- 14,600
- ₹661.6 (1.64%)
- 0 (0.00%) B S
- 14.5 K
- 2.35 K
- 1.05 L
- 57 K
- ₹81 (-10.15%)
- 14,700
- ₹763.35 (4.15%)
- -0.15 K (-0.87%) B S
- 17.05 K
- 750
- 87.35 K
- 60.9 K
- ₹67.65 (-9.62%)
- 14,800
- ₹822.3 (0.00%)
- 0 (0.00%) B S
- 950
- 0
- 67.55 K
- 29.6 K
- ₹55.15 (-9.89%)
- 14,900
- ₹914.9 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 4.09 L
- 2.98 L
- ₹46.25 (-8.96%)
- 15,000
- ₹1009.2 (1.94%)
- 700 (7.07%) B S
- 10.6 K
- 2.6 K
- 26.75 K
- 26.3 K
- ₹37.5 (-11.03%)
- 15,100
- ₹1043.9 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 39.85 K
- 29.95 K
- ₹30.5 (-12.48%)
- 15,200
- ₹1565.4 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 25.65 K
- 30.1 K
- ₹25.1 (-12.08%)
- 15,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 33.3 K
- 27.3 K
- ₹20.65 (-13.96%)
- 15,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.22 L
- 1.16 L
- ₹17.95 (-13.49%)
- 15,500
- ₹1415 (0.56%)
- -0.1 K (-25.00%) B S
- 300
- 100
- 23.35 K
- 21.35 K
- ₹13 (-23.30%)
- 15,600
- ₹1922 (0.00%)
- 0 (0.00%) B S
- 1.6 K
- 0
- 3.6 K
- 6.8 K
- ₹12.5 (-15.82%)
- 15,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 15.6 K
- 20.35 K
- ₹11.3 (-6.22%)
- 15,800
- ₹1682.5 (-1.77%)
- 0 (0.00%) B S
- 12 K
- 0
- 58.8 K
- 93.25 K
- ₹8.85 (-5.85%)
- 16,000
- ₹1935 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 10.1 K
- 24.65 K
- ₹7.3 (0.00%)
- 16,200
- ₹2420 (0.00%)
- 0 (0.00%) B S
- 50
- 0
- 42.85 K
- 39.6 K
- ₹4.85 (-8.49%)
- 16,600
- ₹2760 (0.00%)
- 0 (0.00%) B S
- 3.2 K
- 0
Explore Option Chain on FnO360 Demo >
Maruti Suzuki India - Statistics
SHARE PRICE
1419022.00 (0.16%)
DAY RANGE
14089 - 14249
52 W RANGE
12201 - 17370
total open interest
3,546,600
Call
Put
23.6 L
PCR 0.50
11.86 L
total Volume
4,506,350
Call
Put
31.23 L
PCR 0.44
13.84 L