Maruti Suzuki India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 100
- ₹2770 (0.00%)
- 11,400
- ₹2.9 (5.45%)
- 50 (1.05%) B S
- 4.8 K
- 1.5 K
- 0
- 0
- ₹0 (0.00%)
- 11,600
- ₹7.35 (140.98%)
- -0.1 K (-2.44%) B S
- 4 K
- 700
- 0
- 0
- ₹0 (0.00%)
- 11,800
- ₹4.35 (-15.53%)
- -0.2 K (-2.84%) B S
- 6.85 K
- 1.3 K
- 0
- 1.8 K
- ₹1900 (0.00%)
- 12,000
- ₹7.2 (2.86%)
- -1 K (-2.48%) B S
- 39.4 K
- 24.5 K
- 0
- 2.05 K
- ₹1531.75 (-0.65%)
- 12,200
- ₹9.65 (9.04%)
- -2.15 K (-8.45%) B S
- 23.3 K
- 27.7 K
- 0
- 1.2 K
- ₹1387.4 (0.00%)
- 12,300
- ₹11.25 (-0.44%)
- 2.7 K (14.14%) B S
- 21.8 K
- 18.7 K
- 0
- 150
- ₹1331.35 (0.00%)
- 12,400
- ₹13.4 (2.29%)
- -0.2 K (-1.05%) B S
- 18.9 K
- 4.5 K
- 0
- 2.2 K
- ₹1563.6 (0.00%)
- 12,500
- ₹16.85 (4.98%)
- 2.15 K (3.90%) B S
- 57.25 K
- 40.7 K
- 0
- 0
- ₹0 (0.00%)
- 12,600
- ₹20 (5.54%)
- -0.1 K (-0.49%) B S
- 20.25 K
- 12.3 K
- 0
- 2.85 K
- ₹1401.85 (-0.30%)
- 12,700
- ₹22.5 (9.49%)
- 3.15 K (25.82%) B S
- 15.35 K
- 23.55 K
- 0
- 1.9 K
- ₹1259.5 (0.00%)
- 12,800
- ₹28.1 (9.77%)
- -0.55 K (-1.93%) B S
- 27.9 K
- 27.1 K
- 0
- 8.5 K
- ₹1259.4 (0.00%)
- 12,900
- ₹32.1 (6.12%)
- -0.45 K (-2.24%) B S
- 19.6 K
- 28.7 K
- 450
- 24.2 K
- ₹1079.8 (0.78%)
- 13,000
- ₹39.6 (6.74%)
- -1.05 K (-0.65%) B S
- 1.6 L
- 2.06 L
- 0
- 1.4 K
- ₹964.15 (0.00%)
- 13,100
- ₹45.7 (3.75%)
- -1.05 K (-6.82%) B S
- 14.35 K
- 43.3 K
- 150
- 8.25 K
- ₹908.15 (1.47%)
- 13,200
- ₹55.6 (2.39%)
- 4.6 K (9.55%) B S
- 52.75 K
- 1.11 L
- 7.9 K
- 16.35 K
- ₹837.9 (0.06%)
- 13,300
- ₹67 (1.44%)
- 5.45 K (8.75%) B S
- 67.75 K
- 80.1 K
- 2.7 K
- 7.35 K
- ₹740.7 (2.90%)
- 13,400
- ₹83.5 (1.83%)
- 950 (3.58%) B S
- 27.5 K
- 69.9 K
- 5.9 K
- 42.15 K
- ₹660 (3.46%)
- 13,500
- ₹101.9 (1.70%)
- -2.5 K (-1.98%) B S
- 1.24 L
- 2.41 L
- 7.5 K
- 24.05 K
- ₹570.45 (1.76%)
- 13,600
- ₹122.5 (-0.41%)
- 6.75 K (21.50%) B S
- 38.15 K
- 98.25 K
- 6.95 K
- 25.85 K
- ₹504.75 (2.03%)
- 13,700
- ₹154.8 (2.08%)
- 5.65 K (15.19%) B S
- 42.85 K
- 75.1 K
- 36.5 K
- 32.8 K
- ₹434.1 (2.86%)
- 13,800
- ₹184.8 (0.22%)
- -1.65 K (-3.02%) B S
- 52.9 K
- 1.15 L
- 61.05 K
- 32.35 K
- ₹371.35 (2.63%)
- 13,900
- ₹222.35 (-0.27%)
- 1.05 K (3.57%) B S
- 30.5 K
- 1.13 L
- 3.67 L
- 2.33 L
- ₹322 (4.34%)
- 14,000
- ₹264.8 (-1.91%)
- 1.5 K (1.50%) B S
- 1.02 L
- 2.69 L
- 3.23 L
- 72.65 K
- ₹276 (4.92%)
- 14,100
- ₹311.15 (-3.01%)
- 2.25 K (4.47%) B S
- 52.6 K
- 2 L
- 5.9 L
- 1.95 L
- ₹232 (5.43%)
- 14,200 14,168
- ₹370.9 (-2.38%)
- -6.45 K (-19.58%) B S
- 26.5 K
- 2.76 L
- 2.83 L
- 1.13 L
- ₹195 (5.55%)
- 14,300
- ₹436.4 (-1.48%)
- -2.4 K (-11.65%) B S
- 18.2 K
- 28.2 K
- 1.81 L
- 1.14 L
- ₹163.05 (7.09%)
- 14,400
- ₹503.45 (-1.08%)
- -0.2 K (-1.75%) B S
- 11.25 K
- 9.45 K
- 5.22 L
- 2.68 L
- ₹136 (5.34%)
- 14,500
- ₹580.45 (-0.15%)
- -0.5 K (-3.27%) B S
- 14.8 K
- 12.75 K
- 1.32 L
- 55.4 K
- ₹110.6 (4.14%)
- 14,600
- ₹650.65 (1.89%)
- 12.95 K (835.48%) B S
- 14.5 K
- 24.3 K
- 1.57 L
- 51.2 K
- ₹90.1 (1.69%)
- 14,700
- ₹732 (-1.31%)
- 13.2 K (330.00%) B S
- 17.2 K
- 17.4 K
- 1.24 L
- 59.3 K
- ₹75 (1.49%)
- 14,800
- ₹822.3 (-3.45%)
- 50 (5.56%) B S
- 950
- 350
- 57.75 K
- 22.65 K
- ₹61.6 (1.15%)
- 14,900
- ₹914.9 (-1.07%)
- 0 (0.00%) B S
- 300
- 100
- 5.62 L
- 2.86 L
- ₹51.4 (3.32%)
- 15,000
- ₹990 (-0.50%)
- -0.2 K (-1.98%) B S
- 9.9 K
- 2.15 K
- 44.65 K
- 26.35 K
- ₹42.85 (2.39%)
- 15,100
- ₹1043.9 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 34.75 K
- 30.95 K
- ₹34.55 (-1.00%)
- 15,200
- ₹1565.4 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 29.55 K
- 30.2 K
- ₹28.55 (-0.35%)
- 15,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 41.8 K
- 28.25 K
- ₹24.3 (0.00%)
- 15,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.97 L
- 1.13 L
- ₹20.4 (-1.45%)
- 15,500
- ₹1407.1 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 24.45 K
- 21.9 K
- ₹17.05 (-0.29%)
- 15,600
- ₹1922 (0.00%)
- 0 (0.00%) B S
- 1.6 K
- 0
- 5.8 K
- 6.6 K
- ₹13.7 (-3.18%)
- 15,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 23.8 K
- 22.75 K
- ₹11.8 (-7.45%)
- 15,800
- ₹1682.5 (-1.77%)
- 0 (0.00%) B S
- 12 K
- 0
- 95.45 K
- 97.55 K
- ₹9.85 (-1.01%)
- 16,000
- ₹1935 (-18.70%)
- 50 (20.00%) B S
- 300
- 50
- 22.8 K
- 26.5 K
- ₹7 (-12.50%)
- 16,200
- ₹2420 (0.00%)
- 0 (0.00%) B S
- 50
- 0
- 34.05 K
- 45.05 K
- ₹5 (-13.04%)
- 16,600
- ₹2760 (0.00%)
- 0 (0.00%) B S
- 3.2 K
- 0
Explore Option Chain on FnO360 Demo >
Maruti Suzuki India - Statistics
SHARE PRICE
1416818.00 (0.13%)
DAY RANGE
14015 - 14254
52 W RANGE
12201 - 17370
total open interest
3,311,150
Call
Put
21.54 L
PCR 0.54
11.57 L
total Volume
6,182,550
Call
Put
39.81 L
PCR 0.55
22.02 L