Maruti Suzuki India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 11,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 11,600
- ₹7.4 (76.19%)
- -1.05 K (-22.34%) B S
- 3.65 K
- 6.15 K
- 0
- 0
- ₹0 (0.00%)
- 11,800
- ₹9.2 (43.75%)
- -0.1 L (-53.59%) B S
- 9.05 K
- 21 K
- 200
- 1.15 K
- ₹1440 (-11.66%)
- 12,000
- ₹12.2 (39.43%)
- 7.85 K (25.40%) B S
- 38.75 K
- 49.45 K
- 0
- 0
- ₹0 (0.00%)
- 12,200
- ₹18 (29.03%)
- 650 (1.40%) B S
- 47.15 K
- 27.75 K
- 0
- 50
- ₹1753 (0.00%)
- 12,400
- ₹27.3 (16.42%)
- 1.95 K (3.46%) B S
- 58.35 K
- 32.5 K
- 0
- 900
- ₹1153 (0.00%)
- 12,500
- ₹32.8 (2.66%)
- 17.45 K (99.71%) B S
- 34.95 K
- 71.7 K
- 0
- 50
- ₹1303.6 (0.00%)
- 12,600
- ₹42.75 (8.92%)
- 600 (1.35%) B S
- 44.95 K
- 30.2 K
- 0
- 850
- ₹949.2 (0.00%)
- 12,700
- ₹53 (4.33%)
- 1.4 K (7.45%) B S
- 20.2 K
- 21.15 K
- 0
- 550
- ₹903.7 (0.00%)
- 12,800
- ₹68.3 (4.67%)
- 2.75 K (13.78%) B S
- 22.7 K
- 36.3 K
- 1 K
- 900
- ₹656.45 (-29.68%)
- 12,900
- ₹84.25 (2.62%)
- 5.1 K (108.51%) B S
- 9.8 K
- 36.4 K
- 9.15 K
- 27.35 K
- ₹605 (-6.19%)
- 13,000
- ₹105.9 (4.28%)
- 6.55 K (8.10%) B S
- 87.45 K
- 1.29 L
- 0
- 600
- ₹735 (0.00%)
- 13,100
- ₹129.15 (3.73%)
- 950 (18.81%) B S
- 6 K
- 30.35 K
- 5.15 K
- 4.3 K
- ₹461.05 (-7.80%)
- 13,200
- ₹161.1 (5.54%)
- 6.25 K (26.48%) B S
- 29.85 K
- 51.05 K
- 57.85 K
- 23.85 K
- ₹397 (-8.11%)
- 13,300
- ₹198 (5.68%)
- 3.8 K (4.75%) B S
- 83.8 K
- 63 K
- 1.22 L
- 30.5 K
- ₹339.65 (-8.18%)
- 13,400 13,376
- ₹233.9 (4.09%)
- 150 (0.67%) B S
- 22.4 K
- 1.26 L
- 2.54 L
- 1.29 L
- ₹286 (-8.99%)
- 13,500
- ₹284.05 (4.70%)
- 17.05 K (20.41%) B S
- 1.01 L
- 1.34 L
- 1.57 L
- 69.05 K
- ₹236.75 (-9.96%)
- 13,600
- ₹332.55 (4.35%)
- -2.1 K (-6.90%) B S
- 28.35 K
- 37.35 K
- 1.13 L
- 97.05 K
- ₹193.9 (-12.48%)
- 13,700
- ₹394.65 (5.97%)
- 2.85 K (10.58%) B S
- 29.8 K
- 25.3 K
- 2.14 L
- 1.28 L
- ₹159.75 (-12.56%)
- 13,800
- ₹452.7 (4.31%)
- 650 (1.60%) B S
- 41.25 K
- 15.55 K
- 53.9 K
- 41.85 K
- ₹130 (-13.07%)
- 13,900
- ₹525.2 (8.97%)
- 0 (0.00%) B S
- 4.3 K
- 800
- 3.55 L
- 2.64 L
- ₹105 (-13.76%)
- 14,000
- ₹590 (2.23%)
- 950 (1.48%) B S
- 65.05 K
- 5.1 K
- 60.05 K
- 29.3 K
- ₹84 (-14.37%)
- 14,100
- ₹670.95 (31.56%)
- 100 (4.76%) B S
- 2.2 K
- 400
- 1.05 L
- 1.07 L
- ₹66.9 (-14.01%)
- 14,200
- ₹729.15 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 54.4 K
- 36.2 K
- ₹53.3 (-15.46%)
- 14,300
- ₹664.15 (0.00%)
- 0 (0.00%) B S
- 1.95 K
- 0
- 60.65 K
- 40.1 K
- ₹42.65 (-14.53%)
- 14,400
- ₹905.8 (0.63%)
- 0 (0.00%) B S
- 900
- 0
- 1.05 L
- 1.55 L
- ₹34.9 (-14.77%)
- 14,500
- ₹1042 (6.49%)
- -50 (-0.29%) B S
- 16.9 K
- 50
- 0
- 0
- ₹0 (0.00%)
- 14,600
- ₹785 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 36.6 K
- 27.75 K
- ₹22.6 (-14.39%)
- 14,700
- ₹975.55 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 0
- 0
- ₹0 (0.00%)
- 14,800
- ₹1099 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 71.3 K
- 1.84 L
- ₹13.85 (-9.48%)
- 15,000
- ₹1460 (0.00%)
- 0 (0.00%) B S
- 10.15 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 15,100
- ₹1334.05 (0.00%)
- 0 (0.00%) B S
- 50
- 0
- 21.9 K
- 12.5 K
- ₹10.15 (-12.50%)
- 15,200
- ₹1595 (1.92%)
- -50 (-50.00%) B S
- 50
- 50
- 0
- 150
- ₹109.65 (0.00%)
- 15,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 15,400
- ₹1520 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 850
- 500
- ₹5.95 (-79.83%)
- 15,600
- ₹1910 (0.00%)
- 0 (0.00%) B S
- 1.9 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 15,800
- ₹2100 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 6.4 K
- 41.8 K
- ₹4.7 (0.00%)
- 16,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 17.3 K
- 5.8 K
- ₹3.15 (-19.23%)
- 16,200
- ₹2620 (0.00%)
- 0 (0.00%) B S
- 4.6 K
- 0
Explore Option Chain on FnO360 Demo >
Maruti Suzuki India - Statistics
SHARE PRICE
13376-64.00 (-0.48%)
DAY RANGE
13318 - 13525
52 W RANGE
12201 - 17370
total open interest
2,288,950
Call
Put
14.59 L
PCR 0.57
8.3 L
total Volume
2,832,200
Call
Put
18.81 L
PCR 0.51
9.51 L