Maruti Suzuki India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 12,000
- ₹15 (-28.57%)
- 2.45 K (408.33%) B S
- 3.05 K
- 3.85 K
- 0
- 0
- ₹0 (0.00%)
- 12,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 12,400
- ₹24.3 (-42.21%)
- -0.25 K (-0.87%) B S
- 28.65 K
- 40.1 K
- 0
- 0
- ₹0 (0.00%)
- 12,600
- ₹22.45 (-59.59%)
- -2.25 K (-19.07%) B S
- 9.55 K
- 12.15 K
- 0
- 0
- ₹0 (0.00%)
- 12,800
- ₹33.1 (-54.06%)
- -0.65 K (-5.80%) B S
- 10.55 K
- 26.3 K
- 0
- 400
- ₹1258.95 (0.00%)
- 13,000
- ₹43 (-54.26%)
- 3.8 K (5.99%) B S
- 67.2 K
- 1.13 L
- 0
- 0
- ₹0 (0.00%)
- 13,100
- ₹49.05 (-53.17%)
- 500 (8.13%) B S
- 6.65 K
- 13.2 K
- 50
- 0
- ₹1100 (0.00%)
- 13,200
- ₹53.65 (-55.14%)
- 900 (2.44%) B S
- 37.85 K
- 39.55 K
- 0
- 0
- ₹0 (0.00%)
- 13,300
- ₹60.7 (-55.32%)
- 100 (1.06%) B S
- 9.55 K
- 21.85 K
- 0
- 0
- ₹0 (0.00%)
- 13,400
- ₹75 (-50.95%)
- -1.5 K (-9.87%) B S
- 13.7 K
- 23.05 K
- 950
- 3.25 K
- ₹1001.6 (16.99%)
- 13,500
- ₹85.75 (-50.58%)
- -3.8 K (-10.03%) B S
- 34.1 K
- 92.2 K
- 100
- 450
- ₹760.2 (-4.48%)
- 13,600
- ₹90.8 (-53.21%)
- -2 K (-16.88%) B S
- 9.85 K
- 24.15 K
- 500
- 2.75 K
- ₹855 (20.87%)
- 13,700
- ₹109.05 (-50.31%)
- -0.15 K (-0.88%) B S
- 16.85 K
- 33.6 K
- 1.95 K
- 7.35 K
- ₹637.4 (2.44%)
- 13,800
- ₹133.8 (-45.95%)
- -4.25 K (-12.39%) B S
- 30.05 K
- 55.95 K
- 15.95 K
- 16.05 K
- ₹712.95 (28.24%)
- 13,900
- ₹152.8 (-44.99%)
- -1.05 K (-4.29%) B S
- 23.4 K
- 62.45 K
- 78.9 K
- 51.65 K
- ₹634.95 (29.25%)
- 14,000
- ₹173 (-44.70%)
- -4.15 K (-3.40%) B S
- 1.18 L
- 2.06 L
- 74.15 K
- 23.2 K
- ₹568.4 (33.41%)
- 14,100
- ₹197.6 (-43.75%)
- 9.7 K (43.50%) B S
- 32 K
- 1.11 L
- 2.02 L
- 30.4 K
- ₹503.4 (34.38%)
- 14,200
- ₹226.3 (-42.39%)
- 11.65 K (41.91%) B S
- 39.45 K
- 1.85 L
- 1.54 L
- 40.9 K
- ₹431.6 (34.48%)
- 14,300
- ₹258.65 (-41.06%)
- 12.2 K (78.46%) B S
- 27.75 K
- 1.33 L
- 1.43 L
- 53 K
- ₹375 (37.67%)
- 14,400 14,415
- ₹308.05 (-37.24%)
- 800 (3.02%) B S
- 27.3 K
- 60.8 K
- 3.21 L
- 1.81 L
- ₹320 (38.83%)
- 14,500
- ₹359.9 (-34.47%)
- 1.9 K (4.61%) B S
- 43.15 K
- 49.25 K
- 99.9 K
- 51.5 K
- ₹268 (35.97%)
- 14,600
- ₹425 (-30.99%)
- -0.6 K (-3.14%) B S
- 18.5 K
- 1.6 K
- 68.65 K
- 21.1 K
- ₹225 (36.53%)
- 14,700
- ₹499 (-26.82%)
- -0.2 K (-1.34%) B S
- 14.7 K
- 3.55 K
- 77 K
- 37.5 K
- ₹185 (35.83%)
- 14,800
- ₹496.95 (-34.14%)
- -50 (-0.25%) B S
- 19.9 K
- 1.5 K
- 1.43 L
- 70.8 K
- ₹150.05 (32.32%)
- 14,900
- ₹606.95 (-26.61%)
- -50 (-0.24%) B S
- 20.4 K
- 150
- 3.65 L
- 1.66 L
- ₹125 (33.19%)
- 15,000
- ₹650 (-28.57%)
- -0.12 L (-15.34%) B S
- 66.5 K
- 55.85 K
- 40.1 K
- 34.6 K
- ₹100 (25.87%)
- 15,100
- ₹985.95 (-0.27%)
- 0 (0.00%) B S
- 20.15 K
- 0
- 72.2 K
- 52.15 K
- ₹86 (30.60%)
- 15,200
- ₹843.2 (-22.98%)
- 0 (0.00%) B S
- 13.4 K
- 200
- 42.2 K
- 47.05 K
- ₹68.35 (23.60%)
- 15,300
- ₹1026.4 (-12.35%)
- 0 (0.00%) B S
- 6.45 K
- 200
- 41.1 K
- 84.85 K
- ₹53.5 (19.02%)
- 15,400
- ₹970.65 (0.00%)
- 0 (0.00%) B S
- 4.35 K
- 0
- 1.13 L
- 1.73 L
- ₹46 (19.17%)
- 15,500
- ₹1051.55 (-22.74%)
- 150 (0.94%) B S
- 16.05 K
- 1.55 K
- 23.9 K
- 23.2 K
- ₹37.55 (16.07%)
- 15,600
- ₹1246.8 (0.00%)
- 0 (0.00%) B S
- 1.25 K
- 0
- 20.35 K
- 28.3 K
- ₹31.5 (17.54%)
- 15,700
- ₹616.25 (0.00%)
- 0 (0.00%) B S
- 1.6 K
- 0
- 31.35 K
- 24.25 K
- ₹22.65 (-1.52%)
- 15,800
- ₹1555 (7.17%)
- -0.2 K (-14.29%) B S
- 1.2 K
- 500
- 2.8 K
- 9.05 K
- ₹24.15 (17.80%)
- 15,900
- ₹1796.55 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 93.7 K
- 1.38 L
- ₹19.15 (12.98%)
- 16,000
- ₹2045 (0.00%)
- 0 (0.00%) B S
- 12.95 K
- 0
- 200
- 15.7 K
- ₹9.7 (-36.18%)
- 16,100
- ₹1130 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 8.65 K
- 34.6 K
- ₹14 (19.66%)
- 16,200
- ₹1225 (0.00%)
- 0 (0.00%) B S
- 1.05 K
- 0
- 3.2 K
- 6.6 K
- ₹8.1 (-10.99%)
- 16,300
- ₹1171.9 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 1.2 K
- 4.7 K
- ₹14.9 (35.45%)
- 16,400
- ₹1320.4 (0.00%)
- 0 (0.00%) B S
- 50
- 0
- 9.8 K
- 41.6 K
- ₹13 (43.65%)
- 16,500
- ₹2196 (0.00%)
- 0 (0.00%) B S
- 2.1 K
- 0
- 650
- 16.3 K
- ₹10 (-4.31%)
- 16,600
- ₹2150 (-12.96%)
- 0 (0.00%) B S
- 350
- 50
- 350
- 6.4 K
- ₹9.55 (-0.52%)
- 16,700
- ₹1591.6 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 2.3 K
- 31.1 K
- ₹5.05 (-24.63%)
- 16,800
- ₹1780 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 0
- 1.8 K
- ₹5.9 (0.00%)
- 16,900
- ₹1880 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 12.65 K
- 77.3 K
- ₹5.9 (-10.61%)
- 17,000
- ₹1961.7 (0.00%)
- 0 (0.00%) B S
- 950
- 0
- 1.1 K
- 7.15 K
- ₹6.3 (-6.67%)
- 17,200
- ₹2100 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 0
- 2.45 K
- ₹3.35 (0.00%)
- 17,300
- ₹2286 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 50
- 2.95 K
- ₹2.5 (0.00%)
- 17,400
- ₹2400 (0.00%)
- 0 (0.00%) B S
- 1.55 K
- 0
- 0
- 0
- ₹8.2 (0.00%)
- 17,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.25 K
- 9.05 K
- ₹2.5 (-26.47%)
- 18,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Maruti Suzuki India - Statistics
SHARE PRICE
14415257.00 (1.82%)
DAY RANGE
14081 - 14570
52 W RANGE
11059.45 - 17370
total open interest
2,442,750
Call
Put
16.29 L
PCR 0.50
8.14 L
total Volume
3,640,500
Call
Put
22.69 L
PCR 0.60
13.71 L