Maruti Suzuki India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 11,200
- ₹20.95 (23.24%)
- 100 (5.88%) B S
- 1.8 K
- 1.25 K
- 0
- 0
- ₹0 (0.00%)
- 11,400
- ₹20 (-41.78%)
- 50 (1.27%) B S
- 4 K
- 500
- 0
- 0
- ₹0 (0.00%)
- 11,600
- ₹31 (16.98%)
- -0.2 K (-3.54%) B S
- 5.45 K
- 1 K
- 0
- 0
- ₹0 (0.00%)
- 11,800
- ₹43.5 (14.78%)
- 1.8 K (28.57%) B S
- 8.1 K
- 3.25 K
- 0
- 0
- ₹0 (0.00%)
- 11,900
- ₹51.9 (8.01%)
- 450 (39.13%) B S
- 1.6 K
- 500
- 400
- 2.65 K
- ₹1325 (2.04%)
- 12,000
- ₹56.75 (6.67%)
- 7.05 K (25.82%) B S
- 34.35 K
- 43.35 K
- 0
- 0
- ₹0 (0.00%)
- 12,100
- ₹68.6 (13.01%)
- 50 (4.55%) B S
- 1.15 K
- 400
- 50
- 2.3 K
- ₹1140 (6.07%)
- 12,200
- ₹75.55 (2.09%)
- 4.85 K (57.74%) B S
- 13.25 K
- 21.75 K
- 0
- 0
- ₹0 (0.00%)
- 12,300
- ₹92 (4.90%)
- 100 (2.35%) B S
- 4.35 K
- 3.35 K
- 0
- 0
- ₹0 (0.00%)
- 12,400
- ₹107.8 (6.52%)
- 7.1 K (123.48%) B S
- 12.85 K
- 20.05 K
- 1.55 K
- 9.15 K
- ₹1000.5 (12.38%)
- 12,500
- ₹119.4 (-0.29%)
- 44.25 K (130.15%) B S
- 78.25 K
- 1.3 L
- 50
- 150
- ₹810 (-1.22%)
- 12,600
- ₹148.85 (7.01%)
- 750 (40.54%) B S
- 2.6 K
- 1.85 K
- 0
- 50
- ₹670 (0.00%)
- 12,700
- ₹167 (-0.60%)
- 3.1 K (75.61%) B S
- 7.2 K
- 7.5 K
- 50
- 100
- ₹670 (14.93%)
- 12,800
- ₹187.9 (-3.59%)
- 2.8 K (94.92%) B S
- 5.75 K
- 13.6 K
- 300
- 4.6 K
- ₹660.35 (12.14%)
- 12,900
- ₹217.9 (-3.07%)
- 1.5 K (75.00%) B S
- 3.5 K
- 5.5 K
- 35.8 K
- 44 K
- ₹548.75 (1.12%)
- 13,000
- ₹248 (-5.40%)
- 1.85 K (5.25%) B S
- 37.1 K
- 62 K
- 19.75 K
- 10.15 K
- ₹482.95 (-0.44%)
- 13,100
- ₹287.4 (-4.04%)
- 700 (7.22%) B S
- 10.4 K
- 19.2 K
- 1.98 L
- 30.15 K
- ₹410.8 (-4.14%)
- 13,200 13,208
- ₹320.05 (-7.19%)
- 5.7 K (21.51%) B S
- 32.2 K
- 57 K
- 56.5 K
- 20.65 K
- ₹360 (-4.17%)
- 13,300
- ₹370 (-5.61%)
- 2.45 K (10.52%) B S
- 25.75 K
- 46.65 K
- 39 K
- 12.4 K
- ₹312.2 (-4.90%)
- 13,400
- ₹419.3 (-3.74%)
- 3.6 K (45.57%) B S
- 11.5 K
- 9.15 K
- 1.76 L
- 74.7 K
- ₹269.5 (-6.44%)
- 13,500
- ₹478.6 (-4.23%)
- 10.1 K (44.69%) B S
- 32.7 K
- 25.4 K
- 19.5 K
- 10.2 K
- ₹227.4 (-8.66%)
- 13,600
- ₹491 (-16.78%)
- -0.3 K (-10.17%) B S
- 2.65 K
- 450
- 88.3 K
- 38.4 K
- ₹192 (-11.19%)
- 13,700
- ₹585.65 (-11.27%)
- 300 (5.50%) B S
- 5.75 K
- 550
- 1.39 L
- 69.95 K
- ₹163.8 (-11.15%)
- 13,800
- ₹710 (0.00%)
- 0 (0.00%) B S
- 2.65 K
- 0
- 400
- 1.2 K
- ₹133 (-13.16%)
- 13,900
- ₹703.55 (-8.63%)
- 150 (4.23%) B S
- 3.7 K
- 150
- 1.34 L
- 67.15 K
- ₹116.15 (-13.26%)
- 14,000
- ₹825 (-3.37%)
- 3.1 K (32.46%) B S
- 12.65 K
- 3.85 K
- 4.35 K
- 1.45 K
- ₹92.15 (-19.80%)
- 14,100
- ₹900 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 13.35 K
- 8.75 K
- ₹84.75 (-12.45%)
- 14,200
- ₹1050 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 2.25 K
- 4.05 K
- ₹71.85 (-13.54%)
- 14,300
- ₹1295 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 5.15 K
- 4.6 K
- ₹60.4 (-14.57%)
- 14,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 61.95 K
- 67.15 K
- ₹51.5 (-15.09%)
- 14,500
- ₹1245 (-1.97%)
- 750 (6.36%) B S
- 12.55 K
- 950
- 3.45 K
- 4.8 K
- ₹43 (-18.41%)
- 14,600
- ₹1440 (0.00%)
- 0 (0.00%) B S
- 50
- 0
- 2.3 K
- 2.7 K
- ₹34.05 (-24.08%)
- 14,700
- ₹1470 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 100
- 200
- ₹35 (-18.22%)
- 14,800
- ₹1560 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 50
- 800
- ₹28 (-16.42%)
- 14,900
- ₹1655 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 51.15 K
- 36.7 K
- ₹23.7 (-21.91%)
- 15,000
- ₹1700 (-3.95%)
- 1.45 K (26.36%) B S
- 6.95 K
- 2.3 K
- 1.15 K
- 4.8 K
- ₹15 (-28.40%)
- 15,200
- ₹2165 (0.00%)
- 0 (0.00%) B S
- 50
- 0
- 0
- 100
- ₹25 (0.00%)
- 15,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.05 K
- 5.35 K
- ₹10.7 (-27.95%)
- 15,600
- ₹2241 (-3.01%)
- 700 (16.09%) B S
- 5.05 K
- 700
Explore Option Chain on FnO360 Demo >
Maruti Suzuki India - Statistics
SHARE PRICE
1320838.00 (0.29%)
DAY RANGE
13134 - 13329
52 W RANGE
12016 - 17370
total open interest
926,500
Call
Put
5.39 L
PCR 0.72
3.87 L
total Volume
1,538,100
Call
Put
10.56 L
PCR 0.46
4.82 L