Maruti Suzuki India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 450
- ₹2523.05 (0.00%)
- 10,000
- ₹27.95 (-44.54%)
- -0.15 K (-0.91%) B S
- 16.3 K
- 16.4 K
- 0
- 400
- ₹2380.1 (0.00%)
- 10,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 350
- ₹2159.15 (0.00%)
- 10,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 300
- ₹1921.05 (0.00%)
- 10,600
- ₹51.4 (-43.76%)
- -5.85 K (-22.72%) B S
- 19.9 K
- 18.65 K
- 0
- 6.45 K
- ₹1692.8 (0.00%)
- 10,800
- ₹53.8 (59.17%)
- 550 (550.00%) B S
- 650
- 1.2 K
- 0
- 200
- ₹1547.6 (0.00%)
- 11,000
- ₹79.45 (-17.20%)
- 7.2 K (320.00%) B S
- 9.45 K
- 17.3 K
- 0
- 200
- ₹1364 (0.00%)
- 11,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 150
- ₹1241 (0.00%)
- 11,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 50
- 2.45 K
- ₹1409 (30.96%)
- 11,500
- ₹135.45 (-39.60%)
- -1.75 K (-2.62%) B S
- 65.15 K
- 42.85 K
- 0
- 50
- ₹1100.7 (0.00%)
- 11,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 850
- ₹878.55 (0.00%)
- 11,800
- ₹186.75 (-36.76%)
- 800 (1.26%) B S
- 64.05 K
- 13 K
- 0
- 1.9 K
- ₹779 (1.23%)
- 11,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 500
- 11.55 K
- ₹854 (23.12%)
- 12,000
- ₹229.55 (-35.97%)
- 750 (1.09%) B S
- 69.7 K
- 54.5 K
- 0
- 400
- ₹730 (0.00%)
- 12,100
- ₹258 (-31.01%)
- 150 (20.00%) B S
- 900
- 150
- 450
- 2.2 K
- ₹725.5 (25.44%)
- 12,200
- ₹287 (-33.63%)
- 1.7 K (10.69%) B S
- 17.6 K
- 7.95 K
- 7.15 K
- 4.7 K
- ₹644.8 (24.62%)
- 12,300
- ₹318.35 (-32.83%)
- 1.55 K (13.19%) B S
- 13.3 K
- 14.05 K
- 13.2 K
- 15.5 K
- ₹583.4 (26.67%)
- 12,400
- ₹349 (-32.80%)
- -0.85 K (-5.88%) B S
- 13.6 K
- 7.1 K
- 46.1 K
- 47.6 K
- ₹520 (26.66%)
- 12,500
- ₹392.05 (-30.46%)
- 9.1 K (22.78%) B S
- 49.05 K
- 36 K
- 27.3 K
- 15.7 K
- ₹460 (26.53%)
- 12,600 12,584
- ₹435 (-27.84%)
- 4.55 K (76.47%) B S
- 10.5 K
- 29.45 K
- 68.15 K
- 76.45 K
- ₹404.9 (27.19%)
- 12,700
- ₹480.55 (-26.56%)
- 3.25 K (49.62%) B S
- 9.8 K
- 22.6 K
- 33.9 K
- 14.8 K
- ₹358.6 (27.32%)
- 12,800
- ₹531.05 (-25.48%)
- 9.2 K (109.52%) B S
- 17.6 K
- 32 K
- 14.3 K
- 8.2 K
- ₹315.85 (27.41%)
- 12,900
- ₹584.15 (-25.21%)
- 1.5 K (120.00%) B S
- 2.75 K
- 4.85 K
- 1.29 L
- 74.35 K
- ₹272.45 (26.87%)
- 13,000
- ₹644.45 (-24.12%)
- 750 (3.37%) B S
- 23 K
- 2.2 K
- 11.65 K
- 6.05 K
- ₹235.9 (26.22%)
- 13,100
- ₹884.25 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 16.1 K
- 10.1 K
- ₹203.15 (26.22%)
- 13,200
- ₹690.25 (-29.33%)
- 250 (29.41%) B S
- 1.1 K
- 600
- 6.9 K
- 4.25 K
- ₹176.35 (25.96%)
- 13,300
- ₹841.9 (14.31%)
- 500 (250.00%) B S
- 700
- 1.3 K
- 32.8 K
- 23.9 K
- ₹149.75 (27.12%)
- 13,400
- ₹906.55 (-21.26%)
- 50 (2.56%) B S
- 2 K
- 700
- 86.05 K
- 53.65 K
- ₹128.25 (24.03%)
- 13,500
- ₹994.9 (-17.93%)
- 0 (0.00%) B S
- 5.4 K
- 450
- 5.7 K
- 4.2 K
- ₹107.8 (21.67%)
- 13,600
- ₹1160 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 5.85 K
- 8.9 K
- ₹92.75 (18.68%)
- 13,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 13.15 K
- 9.5 K
- ₹78.9 (18.38%)
- 13,800
- ₹1490 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 0
- 800
- ₹126.55 (0.00%)
- 13,900
- ₹1563.25 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 95.7 K
- 99.75 K
- ₹56 (14.05%)
- 14,000
- ₹1290 (-23.09%)
- -50 (-0.35%) B S
- 14.2 K
- 200
- 3.85 K
- 4.55 K
- ₹48.9 (13.85%)
- 14,100
- ₹1470.85 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 0
- 1.65 K
- ₹38 (0.00%)
- 14,200
- ₹1610 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 1.25 K
- 2.85 K
- ₹36.7 (8.42%)
- 14,300
- ₹1800 (0.00%)
- 0 (0.00%) B S
- 50
- 0
- 1.75 K
- 1.75 K
- ₹30 (-33.18%)
- 14,400
- ₹1820 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 24.35 K
- 49.15 K
- ₹25.8 (3.41%)
- 14,500
- ₹2120 (0.00%)
- 0 (0.00%) B S
- 11.7 K
- 0
- 100
- 750
- ₹23.85 (-18.60%)
- 14,600
- ₹1520 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 0
- 200
- ₹11.45 (0.00%)
- 14,700
- ₹2296 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 0
- 550
- ₹25.3 (0.00%)
- 14,800
- ₹2380 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 350
- 800
- ₹15.9 (-6.47%)
- 14,900
- ₹2501 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 31.6 K
- 66.9 K
- ₹15.5 (4.38%)
- 15,000
- ₹2620 (0.68%)
- 0 (0.00%) B S
- 13.95 K
- 0
- 0
- 450
- ₹19.6 (0.00%)
- 15,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 50
- 1.45 K
- ₹19.95 (0.00%)
- 15,200
- ₹2700 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 0
- 950
- ₹13 (0.00%)
- 15,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 50
- ₹157.4 (0.00%)
- 15,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 650
- 1.8 K
- ₹9.1 (-30.00%)
- 15,500
- ₹3104.7 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 950
- 1.65 K
- ₹8.25 (-25.00%)
- 15,600
- ₹3150 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 0
- 850
- ₹15 (0.00%)
- 15,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 250
- ₹121 (0.00%)
- 15,800
- ₹3265 (0.00%)
- 0 (0.00%) B S
- 50
- 0
- 0
- 200
- ₹17 (0.00%)
- 15,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 29 K
- 31.15 K
- ₹7 (-18.13%)
- 16,000
- ₹3627.8 (0.00%)
- 0 (0.00%) B S
- 1.6 K
- 0
- 0
- 50
- ₹65 (0.00%)
- 16,100
- ₹3650 (0.00%)
- 0 (0.00%) B S
- 50
- 0
- 0
- 0
- ₹0 (0.00%)
- 16,200
- ₹3600 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 0
- 0
- ₹0 (0.00%)
- 16,600
- ₹4090 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 50
- 250
- ₹7 (-12.50%)
- 17,000
- ₹4510 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 17,200
- ₹4700 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 250
- 0
- ₹4 (0.00%)
- 17,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Maruti Suzuki India - Statistics
SHARE PRICE
12570264.00 (2.15%)
DAY RANGE
12549 - 12900
52 W RANGE
11059.45 - 17370
total open interest
1,135,600
Call
Put
6.75 L
PCR 0.68
4.61 L
total Volume
1,031,650
Call
Put
7.08 L
PCR 0.46
3.24 L