Maruti Suzuki India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 9,600
- ₹2.25 (-40.00%)
- 650 (20.97%) B S
- 3.75 K
- 1.5 K
- 0
- 0
- ₹0 (0.00%)
- 9,700
- ₹4.8 (2.13%)
- 0 (0.00%) B S
- 800
- 0
- 0
- 0
- ₹0 (0.00%)
- 9,900
- ₹4.4 (-34.81%)
- 850 (31.48%) B S
- 3.55 K
- 9.9 K
- 550
- 650
- ₹1383.65 (-7.76%)
- 10,000
- ₹4.7 (-46.89%)
- 13.55 K (42.34%) B S
- 45.55 K
- 53.55 K
- 0
- 0
- ₹0 (0.00%)
- 10,100
- ₹6.8 (-39.82%)
- 350 (8.97%) B S
- 4.25 K
- 4.95 K
- 0
- 0
- ₹0 (0.00%)
- 10,200
- ₹8.1 (-38.87%)
- 850 (8.95%) B S
- 10.35 K
- 5.8 K
- 0
- 0
- ₹0 (0.00%)
- 10,300
- ₹9.85 (-40.66%)
- 1.2 K (2.12%) B S
- 57.75 K
- 32.6 K
- 0
- 150
- ₹1068.55 (0.00%)
- 10,400
- ₹13.7 (-37.44%)
- -5.45 K (-5.81%) B S
- 88.3 K
- 40.7 K
- 0
- 100
- ₹1031.75 (0.00%)
- 10,500
- ₹18.5 (-34.16%)
- -0.95 K (-2.51%) B S
- 36.95 K
- 74.6 K
- 1.05 K
- 1.8 K
- ₹761.75 (9.13%)
- 10,600
- ₹23.8 (-32.96%)
- 200 (0.72%) B S
- 28.1 K
- 68.2 K
- 0
- 0
- ₹0 (0.00%)
- 10,700
- ₹32.4 (-29.03%)
- 3.7 K (17.83%) B S
- 24.45 K
- 1.08 L
- 0
- 0
- ₹3190 (0.00%)
- 10,800
- ₹42.5 (-28.51%)
- 11.45 K (63.79%) B S
- 29.4 K
- 1.06 L
- 3 K
- 2.15 K
- ₹475.75 (-3.97%)
- 10,900
- ₹58.85 (-23.92%)
- 3.4 K (20.54%) B S
- 19.95 K
- 1.36 L
- 98.75 K
- 41.5 K
- ₹419.9 (0.62%)
- 11,000
- ₹78.95 (-20.73%)
- 22.15 K (14.92%) B S
- 1.71 L
- 2.96 L
- 1.13 L
- 23.8 K
- ₹347.2 (0.00%)
- 11,100
- ₹103.7 (-19.17%)
- 20.85 K (139.93%) B S
- 35.75 K
- 2.5 L
- 4.69 L
- 85.3 K
- ₹280.7 (-1.01%)
- 11,200 11,245
- ₹139.1 (-14.64%)
- 1.03 L (316.51%) B S
- 1.35 L
- 5.08 L
- 7.6 L
- 1.84 L
- ₹221 (-2.92%)
- 11,300
- ₹178.8 (-13.60%)
- 56.6 K (116.82%) B S
- 1.05 L
- 3.95 L
- 4.76 L
- 1.41 L
- ₹174.9 (-2.32%)
- 11,400
- ₹234.95 (-9.13%)
- 19.85 K (27.68%) B S
- 91.55 K
- 1.73 L
- 7.44 L
- 1.96 L
- ₹135 (-2.53%)
- 11,500
- ₹291.65 (-8.16%)
- -0.28 L (-17.23%) B S
- 1.35 L
- 2.45 L
- 2.69 L
- 97.25 K
- ₹103.95 (-2.58%)
- 11,600
- ₹359.35 (-7.20%)
- -2.4 K (-4.57%) B S
- 50.15 K
- 17.25 K
- 3.01 L
- 79.95 K
- ₹79 (-3.07%)
- 11,700
- ₹461.3 (-0.58%)
- -50 (-0.32%) B S
- 15.65 K
- 2.85 K
- 3.22 L
- 1.1 L
- ₹62.2 (0.00%)
- 11,800
- ₹531.85 (-2.35%)
- -1.55 K (-6.16%) B S
- 23.6 K
- 3.9 K
- 2.74 L
- 1.57 L
- ₹48.25 (2.12%)
- 11,900
- ₹617.35 (-2.48%)
- 0 (0.00%) B S
- 30.05 K
- 1.5 K
- 6.16 L
- 5.5 L
- ₹38.95 (3.73%)
- 12,000
- ₹695 (-3.30%)
- -1 K (-1.11%) B S
- 89.3 K
- 6.3 K
- 1.41 L
- 1.02 L
- ₹30.15 (5.98%)
- 12,100
- ₹768.25 (0.00%)
- 0 (0.00%) B S
- 34.15 K
- 0
- 89.2 K
- 1.12 L
- ₹25.35 (10.22%)
- 12,200
- ₹954.3 (17.19%)
- -0.4 K (-0.67%) B S
- 59.6 K
- 650
- 79.85 K
- 1.09 L
- ₹20.95 (10.55%)
- 12,300
- ₹1021.05 (5.05%)
- 100 (0.72%) B S
- 13.9 K
- 1.45 K
- 40.8 K
- 50.7 K
- ₹17.55 (10.73%)
- 12,400
- ₹937 (0.00%)
- 0 (0.00%) B S
- 4.6 K
- 0
- 2.6 L
- 3.66 L
- ₹15.05 (11.07%)
- 12,500
- ₹1280 (15.00%)
- -0.1 K (-0.18%) B S
- 56 K
- 500
- 27.35 K
- 37.7 K
- ₹12.4 (9.25%)
- 12,600
- ₹1122.55 (0.00%)
- 0 (0.00%) B S
- 15.95 K
- 0
- 33.6 K
- 67.8 K
- ₹11.2 (14.29%)
- 12,700
- ₹1335 (0.00%)
- 0 (0.00%) B S
- 11.3 K
- 0
- 52.65 K
- 96.3 K
- ₹9.65 (7.22%)
- 12,800
- ₹1602.35 (12.84%)
- -0.1 K (-2.74%) B S
- 3.55 K
- 200
- 26.45 K
- 1.3 L
- ₹8.45 (10.46%)
- 12,900
- ₹1524.45 (0.00%)
- 0 (0.00%) B S
- 1.3 K
- 0
- 85.5 K
- 2.57 L
- ₹7.8 (5.41%)
- 13,000
- ₹1748 (4.05%)
- -0.15 K (-0.34%) B S
- 43.35 K
- 200
- 7.6 K
- 22.75 K
- ₹6.9 (4.55%)
- 13,100
- ₹1007.25 (0.00%)
- 0 (0.00%) B S
- 650
- 0
- 9.5 K
- 15 K
- ₹6.25 (-0.79%)
- 13,200
- ₹1880 (8.70%)
- -0.2 K (-7.41%) B S
- 2.5 K
- 200
- 7.8 K
- 8.1 K
- ₹5.4 (0.00%)
- 13,300
- ₹1255.15 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 11 K
- 7.8 K
- ₹5.05 (2.02%)
- 13,400
- ₹1270 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 51.25 K
- 84.9 K
- ₹4.8 (3.23%)
- 13,500
- ₹2280 (8.06%)
- -0.3 K (-2.04%) B S
- 14.4 K
- 500
- 4.4 K
- 12.35 K
- ₹3.85 (-2.53%)
- 13,600
- ₹1870 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
- 0
- 300
- ₹2.7 (0.00%)
- 13,700
- ₹1655 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 3.2 K
- 4.55 K
- ₹2.55 (-26.09%)
- 13,800
- ₹693.35 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 50
- 4.9 K
- ₹2.15 (-39.44%)
- 13,900
- ₹1480 (0.00%)
- 0 (0.00%) B S
- 50
- 0
- 7.45 K
- 85.3 K
- ₹3 (0.00%)
- 14,000
- ₹2600 (0.00%)
- 0 (0.00%) B S
- 16.2 K
- 0
- 100
- 8.45 K
- ₹4.05 (35.00%)
- 14,100
- ₹2120 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 600
- 550
- ₹2.8 (-16.42%)
- 14,200
- ₹2121 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 0
- 0
- ₹437.55 (0.00%)
- 14,300
- ₹2230 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 0
- 200
- ₹2.2 (0.00%)
- 14,400
- ₹2250 (0.00%)
- 0 (0.00%) B S
- 50
- 0
- 400
- 3.9 K
- ₹1.5 (-50.00%)
- 14,500
- ₹3024.7 (0.00%)
- 0 (0.00%) B S
- 6.15 K
- 0
- 0
- 0
- ₹559.35 (0.00%)
- 14,600
- ₹2450 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 0
- 0
- ₹310.85 (0.00%)
- 14,700
- ₹1179.65 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹491.65 (0.00%)
- 14,800
- ₹1267.35 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 450
- 17.55 K
- ₹1.5 (36.36%)
- 15,000
- ₹3648.5 (24.52%)
- 3.75 K (56.39%) B S
- 10.4 K
- 5.65 K
- 0
- 0
- ₹375.6 (0.00%)
- 15,200
- ₹2942 (0.00%)
- 0 (0.00%) B S
- 50
- 0
- 0
- 0
- ₹327.3 (0.00%)
- 15,400
- ₹1694 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 100
- 2.15 K
- ₹1 (-53.49%)
- 15,600
- ₹4350 (23.76%)
- -0.4 K (-7.62%) B S
- 4.85 K
- 400
Explore Option Chain on FnO360 Demo >
Maruti Suzuki India - Statistics
SHARE PRICE
11245-70.00 (-0.62%)
DAY RANGE
11125 - 11349
52 W RANGE
11225 - 17370
total open interest
4,814,800
Call
Put
32.77 L
PCR 0.47
15.38 L
total Volume
7,938,050
Call
Put
53.87 L
PCR 0.47
25.51 L