Maruti Suzuki India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 9,400
- ₹1.6 (-65.96%)
- 0 (0.00%) B S
- 7.7 K
- 800
- 0
- 0
- ₹0 (0.00%)
- 9,600
- ₹4.9 (-18.33%)
- 0 (0.00%) B S
- 8.75 K
- 850
- 0
- 0
- ₹0 (0.00%)
- 9,700
- ₹5 (-18.70%)
- -50 (-1.06%) B S
- 4.65 K
- 2.15 K
- 0
- 0
- ₹0 (0.00%)
- 9,800
- ₹5.35 (-43.09%)
- 150 (6.52%) B S
- 2.45 K
- 400
- 0
- 0
- ₹0 (0.00%)
- 9,900
- ₹7 (-24.32%)
- 0 (0.00%) B S
- 13.3 K
- 1.9 K
- 250
- 1.1 K
- ₹1670 (3.09%)
- 10,000
- ₹8.05 (-37.60%)
- -9.95 K (-8.90%) B S
- 1.02 L
- 77.75 K
- 0
- 0
- ₹0 (0.00%)
- 10,100
- ₹9.4 (-36.91%)
- -0.5 K (-1.52%) B S
- 32.3 K
- 5.65 K
- 0
- 50
- ₹1220 (0.00%)
- 10,200
- ₹11.65 (-39.01%)
- -1.15 K (-4.06%) B S
- 27.15 K
- 7.75 K
- 0
- 0
- ₹1303.8 (0.00%)
- 10,300
- ₹13 (-42.98%)
- -2.15 K (-14.33%) B S
- 12.85 K
- 8.35 K
- 0
- 50
- ₹858.35 (0.00%)
- 10,400
- ₹18.15 (-32.15%)
- -2.7 K (-17.48%) B S
- 12.75 K
- 18.35 K
- 50
- 2.05 K
- ₹1220.1 (10.92%)
- 10,500
- ₹21.05 (-42.49%)
- 300 (0.64%) B S
- 47.05 K
- 68.95 K
- 100
- 4.55 K
- ₹1145 (20.57%)
- 10,600
- ₹25.65 (-44.96%)
- 50 (0.43%) B S
- 11.55 K
- 20.9 K
- 0
- 1.9 K
- ₹850.65 (0.00%)
- 10,700
- ₹33.55 (-40.46%)
- 800 (0.98%) B S
- 82.25 K
- 31.55 K
- 300
- 4.2 K
- ₹903 (4.60%)
- 10,800
- ₹38.45 (-43.87%)
- -50 (-0.23%) B S
- 22 K
- 40.9 K
- 150
- 2.25 K
- ₹815 (11.81%)
- 10,900
- ₹48 (-45.92%)
- 3.45 K (22.62%) B S
- 18.7 K
- 50.05 K
- 11.15 K
- 32.7 K
- ₹735.2 (18.57%)
- 11,000
- ₹60.7 (-40.34%)
- -1.95 K (-1.74%) B S
- 1.1 L
- 2.18 L
- 2.5 K
- 16.5 K
- ₹644.85 (31.60%)
- 11,100
- ₹74.65 (-40.21%)
- -6.5 K (-20.28%) B S
- 25.55 K
- 81 K
- 19.45 K
- 34.4 K
- ₹564.75 (22.31%)
- 11,200
- ₹94.55 (-38.96%)
- -7.3 K (-9.28%) B S
- 71.35 K
- 2.01 L
- 23.7 K
- 28.5 K
- ₹494.5 (20.33%)
- 11,300
- ₹118.15 (-37.50%)
- -2.5 K (-3.99%) B S
- 60.1 K
- 1.66 L
- 82.95 K
- 53.7 K
- ₹430 (24.40%)
- 11,400
- ₹146.9 (-35.70%)
- -1.8 K (-2.69%) B S
- 65.2 K
- 2.06 L
- 3.08 L
- 1.26 L
- ₹363 (22.04%)
- 11,500
- ₹180.5 (-31.65%)
- 14.55 K (13.90%) B S
- 1.19 L
- 3.3 L
- 2.64 L
- 72.1 K
- ₹303 (23.22%)
- 11,600
- ₹221.55 (-28.60%)
- 7.3 K (17.68%) B S
- 48.6 K
- 2.01 L
- 4.89 L
- 1.28 L
- ₹250.65 (21.97%)
- 11,700 11,672
- ₹268.5 (-26.23%)
- 13.85 K (52.07%) B S
- 40.45 K
- 2.19 L
- 5.44 L
- 73.6 K
- ₹206 (23.39%)
- 11,800
- ₹322.8 (-24.61%)
- 7.7 K (32.49%) B S
- 31.4 K
- 1.21 L
- 1.85 L
- 38.1 K
- ₹165.5 (28.15%)
- 11,900
- ₹378.95 (-28.91%)
- 6.7 K (77.01%) B S
- 15.4 K
- 39.1 K
- 7.99 L
- 1.98 L
- ₹133 (21.35%)
- 12,000
- ₹451.2 (-21.55%)
- 8.65 K (24.03%) B S
- 44.65 K
- 55.95 K
- 1.49 L
- 20.05 K
- ₹105.25 (20.49%)
- 12,100
- ₹528.7 (-23.71%)
- 300 (12.77%) B S
- 2.65 K
- 5.25 K
- 1.94 L
- 44.75 K
- ₹84 (25.75%)
- 12,200
- ₹605.1 (-22.19%)
- 900 (33.96%) B S
- 3.55 K
- 2.05 K
- 1.37 L
- 37.6 K
- ₹65.85 (21.05%)
- 12,300
- ₹590.95 (-23.99%)
- 350 (9.86%) B S
- 3.9 K
- 650
- 69.15 K
- 29.6 K
- ₹52.6 (30.20%)
- 12,400
- ₹683 (-28.28%)
- -0.55 K (-28.21%) B S
- 1.4 K
- 800
- 4.8 L
- 1.51 L
- ₹41.8 (15.31%)
- 12,500
- ₹869.15 (-18.00%)
- -0.3 K (-0.95%) B S
- 31.2 K
- 1.75 K
- 80.35 K
- 24.45 K
- ₹32.65 (21.60%)
- 12,600
- ₹968.4 (-19.30%)
- 100 (8.33%) B S
- 1.3 K
- 650
- 73.6 K
- 57.05 K
- ₹25.15 (13.03%)
- 12,700
- ₹1355 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 33.75 K
- 59.2 K
- ₹20.85 (17.46%)
- 12,800
- ₹1229.15 (0.29%)
- 0 (0.00%) B S
- 550
- 0
- 38.4 K
- 19.1 K
- ₹17.95 (6.21%)
- 12,900
- ₹1580 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 2.41 L
- 1.7 L
- ₹15.45 (15.30%)
- 13,000
- ₹1325 (-13.40%)
- 0 (0.00%) B S
- 12.65 K
- 1.4 K
- 9.9 K
- 7.15 K
- ₹12.3 (24.24%)
- 13,100
- ₹1700 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 17.55 K
- 18.7 K
- ₹10.45 (17.42%)
- 13,200
- ₹1720.1 (0.00%)
- 0 (0.00%) B S
- 2.25 K
- 0
- 12.5 K
- 19.95 K
- ₹8.55 (41.32%)
- 13,400
- ₹1735 (-3.26%)
- 0 (0.00%) B S
- 18.85 K
- 50
- 4.55 K
- 8.45 K
- ₹6.95 (65.48%)
- 13,600
- ₹2160 (0.00%)
- 0 (0.00%) B S
- 3.15 K
- 0
- 21.75 K
- 37.5 K
- ₹4.95 (30.26%)
- 13,800
- ₹2108.65 (-3.83%)
- -0.2 K (-0.93%) B S
- 21.3 K
- 450
Explore Option Chain on FnO360 Demo >
Maruti Suzuki India - Statistics
SHARE PRICE
11672275.00 (2.41%)
DAY RANGE
11545 - 11769
52 W RANGE
10985 - 17370
total open interest
2,662,150
Call
Put
15.22 L
PCR 0.75
11.41 L
total Volume
6,480,300
Call
Put
42.92 L
PCR 0.51
21.88 L