Maruti Suzuki India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 13,200
- ₹2.2 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 0
- 250
- ₹2950 (0.00%)
- 13,800
- ₹3 (0.00%)
- 0 (0.00%) B S
- 550
- 0
- 0
- 5.2 K
- ₹3278.6 (0.00%)
- 14,000
- ₹5.75 (17.35%)
- 8.75 K (47.17%) B S
- 27.3 K
- 11.9 K
- 0
- 0
- ₹0 (0.00%)
- 14,200
- ₹5 (0.00%)
- 0 (0.00%) B S
- 550
- 0
- 0
- 0
- ₹0 (0.00%)
- 14,400
- ₹6.55 (-2.24%)
- 50 (2.94%) B S
- 1.75 K
- 100
- 0
- 100
- ₹2100 (0.00%)
- 14,600
- ₹8.85 (-28.05%)
- -50 (-3.13%) B S
- 1.55 K
- 200
- 0
- 400
- ₹2000 (0.00%)
- 14,700
- ₹6.8 (-2.86%)
- 50 (3.85%) B S
- 1.35 K
- 300
- 0
- 150
- ₹1940 (0.00%)
- 14,800
- ₹6.95 (-21.47%)
- 0 (0.00%) B S
- 2.85 K
- 450
- 0
- 0
- ₹0 (0.00%)
- 14,900
- ₹2.25 (0.00%)
- 0 (0.00%) B S
- 850
- 0
- 600
- 3.15 K
- ₹1630 (5.50%)
- 15,000
- ₹9.7 (-13.39%)
- -3.9 K (-5.41%) B S
- 68.25 K
- 80.1 K
- 0
- 50
- ₹1610 (0.00%)
- 15,100
- ₹11 (-8.33%)
- 0 (0.00%) B S
- 2.8 K
- 200
- 0
- 0
- ₹0 (0.00%)
- 15,200
- ₹12.95 (4.86%)
- 1.2 K (25.00%) B S
- 6 K
- 4.15 K
- 0
- 200
- ₹1400 (0.00%)
- 15,300
- ₹16.65 (-1.48%)
- 550 (2.69%) B S
- 21 K
- 7.7 K
- 0
- 0
- ₹0 (0.00%)
- 15,400
- ₹14.1 (4.83%)
- 0 (0.00%) B S
- 7.2 K
- 3.7 K
- 100
- 1.5 K
- ₹897.1 (-17.70%)
- 15,500
- ₹19.6 (-21.91%)
- -0.3 K (-0.73%) B S
- 40.8 K
- 95.3 K
- 0
- 0
- ₹0 (0.00%)
- 15,600
- ₹25 (-17.22%)
- -0.25 K (-2.38%) B S
- 10.25 K
- 15.25 K
- 350
- 250
- ₹845.6 (-3.91%)
- 15,700
- ₹27.85 (-26.61%)
- 1.15 K (14.56%) B S
- 9.05 K
- 13.2 K
- 400
- 1.45 K
- ₹760 (-5.38%)
- 15,800
- ₹39.15 (-17.32%)
- 17.95 K (38.77%) B S
- 64.25 K
- 96.2 K
- 0
- 100
- ₹684.7 (0.00%)
- 15,900
- ₹46.85 (-20.99%)
- -0.11 L (-34.80%) B S
- 20.7 K
- 1.03 L
- 9.45 K
- 19.35 K
- ₹673.8 (8.15%)
- 16,000
- ₹59.9 (-20.87%)
- -0.14 L (-10.31%) B S
- 1.18 L
- 3.38 L
- 550
- 1.25 K
- ₹600 (10.45%)
- 16,100
- ₹76.85 (-18.29%)
- 2.4 K (9.76%) B S
- 27 K
- 93.85 K
- 4.85 K
- 4.45 K
- ₹508.6 (4.87%)
- 16,200
- ₹97.65 (-16.61%)
- -9.75 K (-25.42%) B S
- 28.6 K
- 1.64 L
- 50.05 K
- 7 K
- ₹426.1 (4.65%)
- 16,300
- ₹123 (-15.67%)
- 13.7 K (52.59%) B S
- 39.75 K
- 2.41 L
- 2.12 L
- 23.4 K
- ₹365 (7.32%)
- 16,400
- ₹154.8 (-13.98%)
- 6.1 K (13.08%) B S
- 52.75 K
- 3.57 L
- 3.21 L
- 66.1 K
- ₹300.45 (6.54%)
- 16,500 16,547
- ₹191.75 (-13.33%)
- -3.15 K (-3.09%) B S
- 98.65 K
- 3.11 L
- 2.16 L
- 59.9 K
- ₹245.95 (6.31%)
- 16,600
- ₹235.55 (-12.40%)
- 2.5 K (8.12%) B S
- 33.3 K
- 58.7 K
- 2.35 L
- 75.45 K
- ₹199.4 (7.09%)
- 16,700
- ₹293.8 (-9.05%)
- -1.7 K (-2.99%) B S
- 55.1 K
- 31.35 K
- 1.8 L
- 1.2 L
- ₹158 (6.40%)
- 16,800
- ₹350 (-9.22%)
- -3.15 K (-7.68%) B S
- 37.85 K
- 15.15 K
- 1.9 L
- 82 K
- ₹124.65 (5.55%)
- 16,900
- ₹409.3 (-8.22%)
- -0.65 K (-2.66%) B S
- 23.75 K
- 6.25 K
- 6.63 L
- 2.48 L
- ₹99.1 (5.37%)
- 17,000
- ₹499 (-6.26%)
- -4.25 K (-10.43%) B S
- 36.5 K
- 11.3 K
- 1.44 L
- 66.35 K
- ₹79.75 (7.41%)
- 17,100
- ₹557.6 (-8.90%)
- 150 (1.03%) B S
- 14.75 K
- 1.5 K
- 1.39 L
- 1.39 L
- ₹62.75 (6.81%)
- 17,200
- ₹630 (-6.93%)
- -0.1 K (-0.55%) B S
- 18.05 K
- 3.1 K
- 1.52 L
- 1.55 L
- ₹51.7 (9.42%)
- 17,300
- ₹725.15 (-5.26%)
- -0.5 K (-2.71%) B S
- 17.95 K
- 1.1 K
- 1.17 L
- 70.45 K
- ₹41.85 (7.86%)
- 17,400
- ₹989.45 (14.02%)
- 0 (0.00%) B S
- 7.65 K
- 50
- 2.12 L
- 2.58 L
- ₹33.4 (4.05%)
- 17,500
- ₹963.35 (0.00%)
- 0 (0.00%) B S
- 9.2 K
- 0
- 45.65 K
- 54.05 K
- ₹27.7 (5.93%)
- 17,600
- ₹1061.05 (0.00%)
- 0 (0.00%) B S
- 2.95 K
- 0
- 56.7 K
- 52.75 K
- ₹23.55 (7.05%)
- 17,700
- ₹890.85 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 43.9 K
- 32.7 K
- ₹19.8 (7.32%)
- 17,800
- ₹921.9 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 12.55 K
- 13.1 K
- ₹17.35 (4.83%)
- 17,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.31 L
- 1.49 L
- ₹15 (10.29%)
- 18,000
- ₹1488 (0.00%)
- 0 (0.00%) B S
- 1.8 K
- 0
- 35.7 K
- 61.55 K
- ₹12.45 (21.46%)
- 18,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 500
- 350
- ₹3.15 (-60.13%)
- 18,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 29.45 K
- 76.15 K
- ₹9.55 (15.76%)
- 18,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 50
- ₹7.05 (0.00%)
- 18,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.9 K
- 13.75 K
- ₹8.05 (5.23%)
- 18,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 15.9 K
- 26.6 K
- ₹6.8 (-6.85%)
- 18,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.4 K
- 41.3 K
- ₹6.9 (17.95%)
- 19,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.05 K
- 6.3 K
- ₹5.95 (10.19%)
- 19,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.75 K
- ₹3.55 (-31.07%)
- 19,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Maruti Suzuki India - Statistics
SHARE PRICE
1653938.00 (0.23%)
DAY RANGE
16271 - 16572
52 W RANGE
11059.45 - 17370
total open interest
2,849,350
Call
Put
19.38 L
PCR 0.47
9.11 L
total Volume
5,306,600
Call
Put
32.41 L
PCR 0.64
20.66 L