Maruti Suzuki India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 13,200
- ₹2.2 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 0
- 250
- ₹2950 (0.00%)
- 13,800
- ₹3 (0.00%)
- 0 (0.00%) B S
- 550
- 0
- 0
- 5.2 K
- ₹3278.6 (0.00%)
- 14,000
- ₹4.9 (27.27%)
- 1 K (5.70%) B S
- 18.55 K
- 9.1 K
- 0
- 0
- ₹0 (0.00%)
- 14,200
- ₹5 (0.00%)
- 0 (0.00%) B S
- 550
- 50
- 0
- 0
- ₹0 (0.00%)
- 14,400
- ₹7 (33.33%)
- -0.4 K (-19.05%) B S
- 1.7 K
- 800
- 0
- 100
- ₹2100 (0.00%)
- 14,600
- ₹12.3 (0.00%)
- 0 (0.00%) B S
- 1.6 K
- 0
- 0
- 400
- ₹2000 (0.00%)
- 14,700
- ₹6.9 (-1.43%)
- 0 (0.00%) B S
- 1.3 K
- 0
- 0
- 150
- ₹1940 (0.00%)
- 14,800
- ₹9.85 (23.13%)
- 300 (11.76%) B S
- 2.85 K
- 2 K
- 0
- 0
- ₹0 (0.00%)
- 14,900
- ₹2.25 (0.00%)
- 0 (0.00%) B S
- 850
- 0
- 1.25 K
- 3.7 K
- ₹1545 (-9.15%)
- 15,000
- ₹10.65 (7.58%)
- -5.95 K (-7.62%) B S
- 72.15 K
- 47.1 K
- 0
- 50
- ₹1610 (0.00%)
- 15,100
- ₹12 (-37.66%)
- 750 (36.59%) B S
- 2.8 K
- 1.6 K
- 0
- 0
- ₹0 (0.00%)
- 15,200
- ₹12.35 (-37.31%)
- 600 (14.29%) B S
- 4.8 K
- 3.15 K
- 0
- 200
- ₹1400 (0.00%)
- 15,300
- ₹16.85 (14.24%)
- -0.4 K (-1.92%) B S
- 20.45 K
- 7.3 K
- 0
- 0
- ₹0 (0.00%)
- 15,400
- ₹13.45 (-29.77%)
- -50 (-0.69%) B S
- 7.2 K
- 13.6 K
- 200
- 1.55 K
- ₹1090 (-11.38%)
- 15,500
- ₹23.6 (1.51%)
- -0.17 L (-29.38%) B S
- 41.1 K
- 97.2 K
- 0
- 0
- ₹0 (0.00%)
- 15,600
- ₹30.05 (13.18%)
- 2.8 K (36.36%) B S
- 10.5 K
- 25.85 K
- 50
- 250
- ₹880 (-16.98%)
- 15,700
- ₹37.45 (13.83%)
- 1.45 K (22.48%) B S
- 7.9 K
- 13.65 K
- 200
- 1.55 K
- ₹803.2 (-28.50%)
- 15,800
- ₹46.15 (15.66%)
- 2.2 K (4.99%) B S
- 46.3 K
- 53.5 K
- 100
- 100
- ₹684.7 (-24.76%)
- 15,900
- ₹57.9 (18.28%)
- 8.9 K (38.95%) B S
- 31.75 K
- 45.65 K
- 4.1 K
- 17.35 K
- ₹629.2 (-21.15%)
- 16,000
- ₹73.45 (21.20%)
- -8.85 K (-6.29%) B S
- 1.32 L
- 3.63 L
- 300
- 1.05 K
- ₹543.25 (-36.28%)
- 16,100
- ₹90.55 (21.71%)
- 900 (3.80%) B S
- 24.6 K
- 90.2 K
- 2.1 K
- 3.35 K
- ₹485 (-21.77%)
- 16,200
- ₹114.5 (24.66%)
- 7.85 K (25.74%) B S
- 38.35 K
- 1.56 L
- 8.15 K
- 4.75 K
- ₹407.45 (-25.24%)
- 16,300
- ₹143.55 (28.28%)
- -3.5 K (-11.84%) B S
- 26.05 K
- 1.15 L
- 53.7 K
- 11.05 K
- ₹344 (-26.69%)
- 16,400
- ₹173.2 (25.28%)
- -5.45 K (-10.46%) B S
- 46.65 K
- 2.42 L
- 2.14 L
- 52.8 K
- ₹285 (-29.46%)
- 16,500 16,501
- ₹216.1 (28.06%)
- -0.12 L (-10.62%) B S
- 1.02 L
- 5.56 L
- 2.1 L
- 51.95 K
- ₹231.2 (-32.39%)
- 16,600
- ₹265.45 (28.67%)
- -7.2 K (-18.95%) B S
- 30.8 K
- 2.38 L
- 2.33 L
- 70.55 K
- ₹186.9 (-34.56%)
- 16,700
- ₹320.8 (29.64%)
- -1.5 K (-2.57%) B S
- 56.8 K
- 1.32 L
- 2.61 L
- 1.18 L
- ₹151.3 (-35.84%)
- 16,800
- ₹377.75 (26.19%)
- -8.2 K (-16.67%) B S
- 41 K
- 59.25 K
- 2.16 L
- 76 K
- ₹119.95 (-37.75%)
- 16,900
- ₹440.85 (25.47%)
- -0.1 L (-29.07%) B S
- 24.4 K
- 41.1 K
- 6.36 L
- 2.33 L
- ₹95.5 (-38.49%)
- 17,000
- ₹531 (27.74%)
- -6.2 K (-13.21%) B S
- 40.75 K
- 27.95 K
- 1.65 L
- 63.05 K
- ₹75.45 (-39.35%)
- 17,100
- ₹615 (26.10%)
- -1.65 K (-10.15%) B S
- 14.6 K
- 3.6 K
- 2.49 L
- 1.32 L
- ₹59.95 (-39.38%)
- 17,200
- ₹676.35 (19.62%)
- -0.85 K (-4.47%) B S
- 18.15 K
- 3.8 K
- 2.29 L
- 1.43 L
- ₹48.05 (-38.98%)
- 17,300
- ₹765.4 (16.84%)
- -0.25 K (-1.34%) B S
- 18.45 K
- 1.35 K
- 1.46 L
- 71.35 K
- ₹39.55 (-37.22%)
- 17,400
- ₹867.8 (23.09%)
- -0.7 K (-8.38%) B S
- 7.65 K
- 800
- 3.66 L
- 2.25 L
- ₹32 (-35.87%)
- 17,500
- ₹963.35 (16.59%)
- -0.2 K (-2.13%) B S
- 9.2 K
- 800
- 85.7 K
- 60.55 K
- ₹26.75 (-32.87%)
- 17,600
- ₹1061.05 (17.78%)
- -0.2 K (-6.35%) B S
- 2.95 K
- 300
- 89.4 K
- 52.7 K
- ₹21.9 (-33.13%)
- 17,700
- ₹890.85 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 43.45 K
- 37.6 K
- ₹19.1 (-27.24%)
- 17,800
- ₹921.9 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 12.5 K
- 14.25 K
- ₹18.65 (-14.45%)
- 17,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.56 L
- 1.54 L
- ₹13.7 (-25.14%)
- 18,000
- ₹1488 (13.97%)
- 0 (0.00%) B S
- 1.8 K
- 50
- 37.85 K
- 59.1 K
- ₹10.1 (-24.34%)
- 18,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.05 K
- 350
- ₹7.9 (-50.78%)
- 18,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 29.45 K
- 77.75 K
- ₹8.65 (-10.82%)
- 18,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 50
- ₹7.05 (0.00%)
- 18,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.55 K
- 15.25 K
- ₹7.15 (-15.38%)
- 18,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 17.35 K
- 27.6 K
- ₹7.7 (1.32%)
- 18,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.6 K
- 43.65 K
- ₹6 (-7.69%)
- 19,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.85 K
- 7.9 K
- ₹6 (3.45%)
- 19,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.4 K
- 1.75 K
- ₹3.55 (-47.79%)
- 19,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Maruti Suzuki India - Statistics
SHARE PRICE
16501-163.00 (-0.98%)
DAY RANGE
16417 - 16704
52 W RANGE
11059.45 - 17370
total open interest
2,749,100
Call
Put
18.4 L
PCR 0.49
9.09 L
total Volume
5,840,650
Call
Put
34.89 L
PCR 0.67
23.52 L