Maruti Suzuki India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 50
- ₹2506.5 (0.00%)
- 10,200
- ₹0.3 (-80.65%)
- -0.2 K (-8.33%) B S
- 2.2 K
- 400
- 0
- 0
- ₹0 (0.00%)
- 10,400
- ₹1.55 (-87.08%)
- 0 (0.00%) B S
- 50
- 200
- 0
- 0
- ₹0 (0.00%)
- 10,600
- ₹5 (11.11%)
- 50 (50.00%) B S
- 150
- 300
- 0
- 0
- ₹0 (0.00%)
- 10,800
- ₹1.9 (-37.70%)
- -0.3 K (-9.84%) B S
- 2.75 K
- 2.05 K
- 0
- 0
- ₹0 (0.00%)
- 11,000
- ₹3.9 (-7.14%)
- 1.9 K (3.65%) B S
- 53.95 K
- 77.3 K
- 0
- 0
- ₹0 (0.00%)
- 11,200
- ₹3.8 (-14.61%)
- -4.6 K (-45.10%) B S
- 5.6 K
- 15.2 K
- 0
- 0
- ₹0 (0.00%)
- 11,300
- ₹5.85 (-26.88%)
- -50 (-33.33%) B S
- 100
- 650
- 0
- 0
- ₹0 (0.00%)
- 11,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1 K
- ₹930 (0.00%)
- 11,500
- ₹6.45 (-24.12%)
- -9.35 K (-34.63%) B S
- 17.65 K
- 66.5 K
- 0
- 0
- ₹0 (0.00%)
- 11,600
- ₹7 (-25.93%)
- -1.7 K (-22.82%) B S
- 5.75 K
- 12.55 K
- 0
- 0
- ₹0 (0.00%)
- 11,700
- ₹9.5 (-11.63%)
- 4.45 K (80.91%) B S
- 9.95 K
- 21.3 K
- 0
- 150
- ₹680.85 (0.00%)
- 11,800
- ₹11.85 (-11.24%)
- -0.11 L (-46.22%) B S
- 12.8 K
- 80.5 K
- 50
- 400
- ₹538.3 (-41.50%)
- 11,900
- ₹12.45 (-25.00%)
- -5.4 K (-37.50%) B S
- 9 K
- 78.4 K
- 5.6 K
- 5.35 K
- ₹417.7 (-42.68%)
- 12,000
- ₹17.4 (-19.82%)
- -2.3 K (-3.51%) B S
- 63.15 K
- 3.14 L
- 1.05 K
- 2.3 K
- ₹324.65 (-48.67%)
- 12,100
- ₹21.85 (-24.78%)
- 4.65 K (30.69%) B S
- 19.8 K
- 1.3 L
- 4.75 K
- 6.35 K
- ₹254.65 (-51.67%)
- 12,200
- ₹35.15 (-2.23%)
- 2.6 K (14.77%) B S
- 20.2 K
- 2.52 L
- 23.95 K
- 6.75 K
- ₹152.85 (-69.30%)
- 12,300
- ₹41.7 (-11.09%)
- 150 (0.53%) B S
- 28.6 K
- 5.07 L
- 3.29 L
- 22.2 K
- ₹66 (-81.16%)
- 12,400 12,389
- ₹73.2 (22.41%)
- -50 (-0.23%) B S
- 21.5 K
- 4.91 L
- 5.33 L
- 1.21 L
- ₹41.95 (-84.86%)
- 12,500
- ₹135 (73.63%)
- -0.15 L (-22.12%) B S
- 53 K
- 4.16 L
- 4.2 L
- 43.3 K
- ₹16.75 (-91.82%)
- 12,600
- ₹203.65 (79.11%)
- -0.3 L (-49.43%) B S
- 30.8 K
- 1.63 L
- 3.87 L
- 54 K
- ₹10.5 (-92.88%)
- 12,700
- ₹292.35 (90.27%)
- -0.13 L (-26.17%) B S
- 35.4 K
- 79.25 K
- 3.49 L
- 80.7 K
- ₹7.2 (-92.90%)
- 12,800
- ₹383.25 (84.52%)
- -3.6 K (-13.28%) B S
- 23.5 K
- 19.45 K
- 1.81 L
- 36 K
- ₹4.65 (-93.19%)
- 12,900
- ₹498.2 (87.33%)
- -50 (-0.27%) B S
- 18.6 K
- 900
- 3.68 L
- 1.39 L
- ₹3.1 (-92.87%)
- 13,000
- ₹595.55 (72.87%)
- -3.5 K (-8.35%) B S
- 38.4 K
- 10.15 K
- 1.04 L
- 35.2 K
- ₹2.5 (-91.17%)
- 13,100
- ₹735.8 (63.17%)
- -0.5 K (-5.21%) B S
- 9.1 K
- 600
- 1.17 L
- 1.94 L
- ₹1.65 (-90.65%)
- 13,200
- ₹834.65 (63.03%)
- -0.3 K (-1.25%) B S
- 23.65 K
- 650
- 1.01 L
- 32.2 K
- ₹1.6 (-88.65%)
- 13,300
- ₹892.75 (46.63%)
- -0.2 K (-1.81%) B S
- 10.85 K
- 1.9 K
- 74.2 K
- 46.25 K
- ₹0.8 (-92.73%)
- 13,400
- ₹1076.7 (44.72%)
- 0 (0.00%) B S
- 10.75 K
- 100
- 1.24 L
- 78.7 K
- ₹1.35 (-85.08%)
- 13,500
- ₹1091.15 (34.70%)
- -2.05 K (-8.65%) B S
- 21.65 K
- 2.95 K
- 46.15 K
- 26.35 K
- ₹0.9 (-87.59%)
- 13,600
- ₹1230 (36.18%)
- -0.2 K (-1.08%) B S
- 18.25 K
- 400
- 35 K
- 37.5 K
- ₹1.4 (-75.00%)
- 13,700
- ₹1315 (34.18%)
- -50 (-0.15%) B S
- 32.55 K
- 50
- 82.35 K
- 75.6 K
- ₹1.7 (-66.00%)
- 13,800
- ₹1425 (1.70%)
- -0.3 K (-1.17%) B S
- 25.35 K
- 350
- 23.45 K
- 27.05 K
- ₹0.9 (-80.00%)
- 13,900
- ₹1518.1 (22.11%)
- -0.25 K (-0.78%) B S
- 31.65 K
- 700
- 2.28 L
- 1.51 L
- ₹1.1 (-74.71%)
- 14,000
- ₹1610 (22.34%)
- -1.7 K (-4.58%) B S
- 35.45 K
- 3.8 K
- 14.15 K
- 31.75 K
- ₹0.7 (-81.33%)
- 14,100
- ₹1734.15 (24.09%)
- -0.15 K (-1.33%) B S
- 11.15 K
- 200
- 37.1 K
- 69.65 K
- ₹0.6 (-82.61%)
- 14,200
- ₹1860 (22.77%)
- -0.15 K (-0.51%) B S
- 29.05 K
- 200
- 26.5 K
- 48.75 K
- ₹1.55 (-55.07%)
- 14,300
- ₹1881.65 (18.34%)
- -0.1 K (-0.33%) B S
- 29.8 K
- 100
- 28.25 K
- 34.55 K
- ₹1.05 (-67.19%)
- 14,400
- ₹2030 (16.67%)
- -0.1 K (-0.42%) B S
- 23.7 K
- 150
- 63.6 K
- 92.85 K
- ₹1.1 (-57.69%)
- 14,500
- ₹2102 (14.24%)
- -3.65 K (-13.04%) B S
- 24.35 K
- 6.15 K
- 28.1 K
- 84.45 K
- ₹1 (-62.96%)
- 14,600
- ₹2200 (17.65%)
- -0.15 K (-1.00%) B S
- 14.85 K
- 200
- 10.55 K
- 22.95 K
- ₹0.75 (-67.39%)
- 14,700
- ₹2332.1 (11.36%)
- -2.05 K (-15.24%) B S
- 11.4 K
- 3.45 K
- 4.6 K
- 28.75 K
- ₹0.6 (-71.43%)
- 14,800
- ₹2302.15 (0.05%)
- 0 (0.00%) B S
- 15.55 K
- 0
- 6.2 K
- 68.9 K
- ₹0.55 (-71.79%)
- 14,900
- ₹2485.7 (12.99%)
- -0.1 K (-0.50%) B S
- 19.75 K
- 350
- 1.86 L
- 2.4 L
- ₹0.6 (-69.23%)
- 15,000
- ₹2625 (14.63%)
- -3.7 K (-7.95%) B S
- 42.85 K
- 4.4 K
- 2.2 K
- 26.3 K
- ₹0.65 (-53.57%)
- 15,100
- ₹2740 (16.60%)
- -50 (-0.25%) B S
- 19.85 K
- 150
- 9.5 K
- 35.1 K
- ₹0.4 (-77.78%)
- 15,200
- ₹2828.2 (11.81%)
- -0.25 K (-1.81%) B S
- 13.55 K
- 300
- 5.3 K
- 20.5 K
- ₹0.4 (-77.14%)
- 15,300
- ₹2896.8 (14.36%)
- -0.55 K (-8.40%) B S
- 6 K
- 2.45 K
- 1.3 K
- 16.25 K
- ₹0.65 (-59.38%)
- 15,400
- ₹2990.65 (15.03%)
- -50 (-1.19%) B S
- 4.15 K
- 50
- 28.35 K
- 80.45 K
- ₹0.35 (-74.07%)
- 15,500
- ₹3100.95 (12.15%)
- -2.75 K (-28.65%) B S
- 6.85 K
- 2.75 K
- 200
- 8.8 K
- ₹0.45 (-60.87%)
- 15,600
- ₹2899 (0.00%)
- 0 (0.00%) B S
- 950
- 0
- 3.1 K
- 18.3 K
- ₹0.85 (-32.00%)
- 15,700
- ₹3290 (10.03%)
- -0.1 K (-1.18%) B S
- 8.4 K
- 100
- 2.25 K
- 11.15 K
- ₹0.4 (-55.56%)
- 15,800
- ₹3360 (-8.46%)
- -50 (-4.35%) B S
- 1.1 K
- 50
- 850
- 5.65 K
- ₹0.2 (-85.19%)
- 15,900
- ₹1796.55 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 10.9 K
- 52.45 K
- ₹0.25 (-70.59%)
- 16,000
- ₹3605 (9.24%)
- -2 K (-15.33%) B S
- 11.05 K
- 3.8 K
- 1.7 K
- 15 K
- ₹0.1 (-80.00%)
- 16,100
- ₹1130 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 16.95 K
- 21.05 K
- ₹0.05 (-88.89%)
- 16,200
- ₹3800 (10.14%)
- -50 (-5.26%) B S
- 900
- 50
- 500
- 2.1 K
- ₹0.05 (-90.91%)
- 16,300
- ₹1171.9 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 500
- 1.95 K
- ₹0.05 (-90.00%)
- 16,400
- ₹1320.4 (0.00%)
- 0 (0.00%) B S
- 50
- 0
- 7.25 K
- 19.65 K
- ₹0.05 (-92.31%)
- 16,500
- ₹4100 (6.49%)
- -0.5 K (-25.00%) B S
- 1.5 K
- 1.1 K
- 6.45 K
- 13.9 K
- ₹0.05 (-80.00%)
- 16,600
- ₹2150 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 650
- 5.4 K
- ₹0.05 (-80.00%)
- 16,700
- ₹4384 (175.45%)
- -0.1 K (-66.67%) B S
- 50
- 100
- 2.6 K
- 21.45 K
- ₹0.05 (-83.33%)
- 16,800
- ₹1780 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 500
- 750
- ₹0.05 (-87.50%)
- 16,900
- ₹1880 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 16.35 K
- 51.5 K
- ₹0.05 (-90.91%)
- 17,000
- ₹4555.1 (6.18%)
- 0 (0.00%) B S
- 750
- 50
- 700
- 7.85 K
- ₹0.05 (-90.91%)
- 17,200
- ₹4800 (128.57%)
- 0 (0.00%) B S
- 100
- 100
- 0
- 800
- ₹0.5 (0.00%)
- 17,300
- ₹4286 (0.00%)
- 0 (0.00%) B S
- 50
- 0
- 3.85 K
- 3.3 K
- ₹0.2 (-55.56%)
- 17,400
- ₹5050 (0.60%)
- -1.5 K (-61.22%) B S
- 950
- 1.5 K
- 250
- 850
- ₹0.2 (-60.00%)
- 17,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 850
- 3.95 K
- ₹0.05 (-98.00%)
- 18,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Maruti Suzuki India - Statistics
SHARE PRICE
12389-322.00 (-2.53%)
DAY RANGE
12342 - 12646
52 W RANGE
11059.45 - 17370
total open interest
3,381,800
Call
Put
23.89 L
PCR 0.42
9.93 L
total Volume
6,843,400
Call
Put
40.66 L
PCR 0.68
27.77 L