Maruti Suzuki India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 11,800
- ₹0.5 (-80.00%)
- -0.15 K (-23.08%) B S
- 500
- 200
- 0
- 0
- ₹0 (0.00%)
- 12,000
- ₹1.2 (-31.43%)
- -0.4 K (-3.60%) B S
- 10.7 K
- 4.25 K
- 0
- 50
- ₹2047.9 (0.00%)
- 12,200
- ₹2.4 (108.70%)
- 0 (0.00%) B S
- 17.4 K
- 100
- 0
- 0
- ₹0 (0.00%)
- 12,400
- ₹1.3 (-13.33%)
- 0 (0.00%) B S
- 14.65 K
- 650
- 0
- 0
- ₹0 (0.00%)
- 12,500
- ₹1.45 (-6.45%)
- -0.95 K (-3.53%) B S
- 26 K
- 4.7 K
- 0
- 0
- ₹0 (0.00%)
- 12,600
- ₹2.5 (0.00%)
- 0 (0.00%) B S
- 700
- 100
- 0
- 0
- ₹0 (0.00%)
- 12,800
- ₹1.6 (-27.27%)
- 0 (0.00%) B S
- 41.75 K
- 0
- 0
- 100
- ₹1820 (0.00%)
- 13,000
- ₹3.9 (13.04%)
- 1.7 K (3.02%) B S
- 57.95 K
- 6 K
- 0
- 0
- ₹0 (0.00%)
- 13,100
- ₹2.1 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 13,200
- ₹3.8 (-9.52%)
- -1.05 K (-3.87%) B S
- 26.1 K
- 2.5 K
- 0
- 0
- ₹0 (0.00%)
- 13,300
- ₹3.55 (0.00%)
- 0 (0.00%) B S
- 3.05 K
- 100
- 0
- 50
- ₹1557.5 (0.00%)
- 13,400
- ₹5 (-3.85%)
- 800 (9.58%) B S
- 9.15 K
- 1.15 K
- 0
- 900
- ₹1012.2 (6.36%)
- 13,500
- ₹4.6 (-10.68%)
- -0.1 K (-0.19%) B S
- 52.1 K
- 5.25 K
- 0
- 150
- ₹1413.6 (0.00%)
- 13,600
- ₹7.1 (10.94%)
- -1.2 K (-9.38%) B S
- 11.6 K
- 4.65 K
- 0
- 100
- ₹690.7 (0.00%)
- 13,700
- ₹6.05 (0.00%)
- 0 (0.00%) B S
- 8.75 K
- 0
- 0
- 2.3 K
- ₹1317.35 (-0.08%)
- 13,800
- ₹7.35 (-24.23%)
- -0.6 K (-3.83%) B S
- 15.05 K
- 2.45 K
- 100
- 400
- ₹1400.55 (33.39%)
- 13,900
- ₹7.45 (-14.37%)
- 950 (6.91%) B S
- 14.7 K
- 4.55 K
- 250
- 14.6 K
- ₹1379.7 (-0.02%)
- 14,000
- ₹10.9 (5.83%)
- -3.45 K (-3.75%) B S
- 88.65 K
- 56.4 K
- 200
- 16.8 K
- ₹1199 (-10.05%)
- 14,100
- ₹11.85 (8.22%)
- -1.2 K (-5.35%) B S
- 21.25 K
- 4.35 K
- 100
- 18.3 K
- ₹1205.55 (9.21%)
- 14,200
- ₹13.8 (9.96%)
- -2.35 K (-4.96%) B S
- 45 K
- 26.8 K
- 100
- 1.17 L
- ₹1009.65 (-7.42%)
- 14,300
- ₹15.9 (5.65%)
- -2.55 K (-6.81%) B S
- 34.9 K
- 17.55 K
- 200
- 24.6 K
- ₹957.95 (-2.00%)
- 14,400
- ₹19.05 (2.42%)
- 200 (0.39%) B S
- 51.75 K
- 40.25 K
- 1.6 K
- 57.3 K
- ₹920 (2.62%)
- 14,500
- ₹24.1 (2.77%)
- -2.05 K (-1.54%) B S
- 1.31 L
- 56.3 K
- 100
- 39.9 K
- ₹710.6 (-14.52%)
- 14,600
- ₹29.35 (0.34%)
- 2 K (4.29%) B S
- 48.65 K
- 24.9 K
- 550
- 36.8 K
- ₹745 (5.17%)
- 14,700
- ₹35.1 (-7.87%)
- 4.45 K (8.91%) B S
- 54.4 K
- 29.4 K
- 2.6 K
- 77.7 K
- ₹642 (7.36%)
- 14,800
- ₹47.95 (-4.29%)
- -0.16 L (-10.20%) B S
- 1.37 L
- 1.43 L
- 700
- 1.69 L
- ₹510 (-3.54%)
- 14,900
- ₹62.05 (-2.51%)
- -1.35 K (-2.12%) B S
- 62.45 K
- 79.05 K
- 28.65 K
- 1.21 L
- ₹433.55 (-3.67%)
- 15,000
- ₹82.5 (-0.90%)
- 4.3 K (2.83%) B S
- 1.56 L
- 2.97 L
- 20.05 K
- 64.55 K
- ₹355 (-5.85%)
- 15,100
- ₹110.15 (2.37%)
- 600 (0.98%) B S
- 62.1 K
- 1.14 L
- 96.65 K
- 89.85 K
- ₹299.35 (-3.68%)
- 15,200
- ₹144.95 (2.80%)
- 14.35 K (20.81%) B S
- 83.3 K
- 2.27 L
- 2.79 L
- 1.12 L
- ₹240 (-4.63%)
- 15,300
- ₹185.95 (2.14%)
- 9.8 K (12.17%) B S
- 90.3 K
- 2.36 L
- 3.6 L
- 1.62 L
- ₹194 (-3.94%)
- 15,400 15,364
- ₹239 (2.73%)
- 850 (1.23%) B S
- 70 K
- 1.19 L
- 3.64 L
- 2.08 L
- ₹154.3 (-3.59%)
- 15,500
- ₹298.55 (1.98%)
- 1.3 K (2.45%) B S
- 54.3 K
- 34.3 K
- 94.75 K
- 58 K
- ₹121.45 (-3.27%)
- 15,600
- ₹363.1 (0.69%)
- 1.65 K (10.51%) B S
- 17.35 K
- 7.9 K
- 1.44 L
- 1.06 L
- ₹95.25 (-5.32%)
- 15,700
- ₹415.45 (0.59%)
- 50 (0.34%) B S
- 14.8 K
- 900
- 1.36 L
- 1.05 L
- ₹74.55 (-4.42%)
- 15,800
- ₹511.1 (0.00%)
- 0 (0.00%) B S
- 7.9 K
- 0
- 67.45 K
- 56.55 K
- ₹58.25 (-6.35%)
- 15,900
- ₹658.2 (19.08%)
- 0 (0.00%) B S
- 1.1 K
- 100
- 2.82 L
- 3.12 L
- ₹48.5 (-3.48%)
- 16,000
- ₹664.2 (-2.22%)
- -0.4 K (-1.40%) B S
- 28.1 K
- 900
- 41.95 K
- 41.55 K
- ₹38.7 (-3.13%)
- 16,100
- ₹735.55 (0.00%)
- 0 (0.00%) B S
- 5.65 K
- 0
- 34.65 K
- 57.35 K
- ₹32.25 (-0.31%)
- 16,200
- ₹839.25 (-2.17%)
- -0.35 K (-7.14%) B S
- 4.55 K
- 900
- 27.2 K
- 27.65 K
- ₹26.55 (-0.56%)
- 16,300
- ₹917.25 (0.00%)
- 0 (0.00%) B S
- 2.15 K
- 0
- 18.5 K
- 23.55 K
- ₹22.25 (-0.45%)
- 16,400
- ₹1809.5 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 81.4 K
- 2.01 L
- ₹19.4 (3.47%)
- 16,500
- ₹1137.65 (0.68%)
- -0.3 K (-1.49%) B S
- 19.8 K
- 750
- 14.9 K
- 51.1 K
- ₹16.25 (3.50%)
- 16,600
- ₹1665 (0.00%)
- 0 (0.00%) B S
- 1.1 K
- 0
- 9.4 K
- 42.8 K
- ₹14.25 (7.55%)
- 16,700
- ₹1328.05 (0.00%)
- 0 (0.00%) B S
- 1.1 K
- 0
- 14.65 K
- 57.5 K
- ₹12.15 (6.58%)
- 16,800
- ₹2164 (0.00%)
- 0 (0.00%) B S
- 1.6 K
- 0
- 2.1 K
- 21.3 K
- ₹11.3 (-0.44%)
- 16,900
- ₹1999 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 66.3 K
- 1.62 L
- ₹9.2 (1.66%)
- 17,000
- ₹1700 (8.41%)
- 0 (0.00%) B S
- 10.85 K
- 50
- 1.25 K
- 6.35 K
- ₹6.6 (-6.38%)
- 17,100
- ₹2165.7 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 36.35 K
- 39.2 K
- ₹6.7 (-1.47%)
- 17,200
- ₹1950 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 1.5 K
- 11.05 K
- ₹6.5 (0.00%)
- 17,300
- ₹1566 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 0
- 4.3 K
- ₹7.25 (0.00%)
- 17,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 13.9 K
- 38.05 K
- ₹4.55 (9.64%)
- 17,500
- ₹2387.9 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 1.55 K
- 2.1 K
- ₹4.2 (-40.00%)
- 17,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.75 K
- ₹5.5 (0.00%)
- 17,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.1 K
- ₹3.25 (0.00%)
- 17,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.35 K
- ₹5.55 (0.00%)
- 17,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.85 K
- 39.6 K
- ₹4 (8.11%)
- 18,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.15 K
- ₹1.05 (0.00%)
- 18,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.5 K
- ₹4.65 (0.00%)
- 18,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 100
- ₹3.6 (0.00%)
- 18,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 600
- ₹0.55 (0.00%)
- 18,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 50
- 6.05 K
- ₹1.15 (0.00%)
- 18,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 300
- 3.15 K
- ₹1 (-42.86%)
- 19,000
- ₹4005 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 0
- 100
- ₹1.25 (0.00%)
- 19,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Maruti Suzuki India - Statistics
SHARE PRICE
1536438.00 (0.25%)
DAY RANGE
15242 - 15434
52 W RANGE
11059.45 - 17370
total open interest
4,441,600
Call
Put
28.17 L
PCR 0.58
16.24 L
total Volume
3,802,350
Call
Put
22.5 L
PCR 0.69
15.53 L