Maruti Suzuki India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 550
- ₹2669.75 (0.00%)
- 11,200
- ₹4.95 (-3.88%)
- 200 (3.17%) B S
- 6.5 K
- 2.8 K
- 0
- 50
- ₹1871.5 (0.00%)
- 11,400
- ₹4.3 (-33.85%)
- -50 (-0.87%) B S
- 5.7 K
- 1.3 K
- 0
- 250
- ₹1700 (0.00%)
- 11,600
- ₹6.95 (-4.79%)
- -50 (-0.29%) B S
- 17.15 K
- 750
- 0
- 150
- ₹1639.65 (0.00%)
- 11,700
- ₹5.5 (-25.17%)
- 0 (0.00%) B S
- 7.9 K
- 50
- 0
- 300
- ₹2124.05 (0.00%)
- 11,800
- ₹7.3 (-1.35%)
- -0.3 K (-2.08%) B S
- 14.1 K
- 450
- 0
- 50
- ₹1295 (0.00%)
- 11,900
- ₹5.05 (-25.74%)
- -50 (-0.14%) B S
- 36.6 K
- 250
- 0
- 3.9 K
- ₹1860.5 (0.00%)
- 12,000
- ₹7 (-4.11%)
- -1.25 K (-1.65%) B S
- 74.55 K
- 6.3 K
- 0
- 50
- ₹1155 (0.00%)
- 12,100
- ₹6.8 (-6.85%)
- 0 (0.00%) B S
- 6.45 K
- 50
- 0
- 2.4 K
- ₹980 (0.00%)
- 12,200
- ₹7.5 (-11.76%)
- -1.05 K (-2.51%) B S
- 40.85 K
- 1.9 K
- 0
- 350
- ₹892.4 (0.00%)
- 12,300
- ₹7.05 (-16.07%)
- 50 (0.39%) B S
- 12.95 K
- 900
- 0
- 50
- ₹953.95 (0.00%)
- 12,400
- ₹8.9 (-3.78%)
- -1.75 K (-7.03%) B S
- 23.15 K
- 8.85 K
- 0
- 9.95 K
- ₹1420.4 (0.00%)
- 12,500
- ₹10.95 (1.39%)
- 2.7 K (1.96%) B S
- 1.41 L
- 37.45 K
- 0
- 1.25 K
- ₹1290 (0.00%)
- 12,600
- ₹12.1 (2.98%)
- -1.65 K (-6.96%) B S
- 22.05 K
- 13 K
- 0
- 7.45 K
- ₹765.05 (-1.16%)
- 12,700
- ₹12.1 (-3.59%)
- -0.95 K (-4.81%) B S
- 18.8 K
- 13.55 K
- 0
- 12.8 K
- ₹1159.25 (0.00%)
- 12,800
- ₹16.8 (8.04%)
- 850 (1.12%) B S
- 76.7 K
- 10.4 K
- 1.35 K
- 10.85 K
- ₹817.3 (-15.58%)
- 12,900
- ₹19 (7.95%)
- -0.65 K (-1.97%) B S
- 32.35 K
- 13.65 K
- 6.35 K
- 1.6 L
- ₹724 (-16.49%)
- 13,000
- ₹23.7 (10.23%)
- -8.25 K (-6.85%) B S
- 1.12 L
- 1.33 L
- 1.25 K
- 26.05 K
- ₹637.45 (-17.94%)
- 13,100
- ₹29.35 (7.71%)
- -8.35 K (-15.43%) B S
- 45.75 K
- 60.65 K
- 10.15 K
- 1.58 L
- ₹549.05 (-19.58%)
- 13,200
- ₹41.4 (20.88%)
- 6 K (7.38%) B S
- 87.3 K
- 1.08 L
- 13.65 K
- 1.46 L
- ₹460 (-22.15%)
- 13,300
- ₹56.05 (25.53%)
- -6.3 K (-5.85%) B S
- 1.01 L
- 1.19 L
- 11.95 K
- 60.75 K
- ₹383 (-24.58%)
- 13,400
- ₹81.1 (32.95%)
- -0.14 L (-19.51%) B S
- 58.6 K
- 1.28 L
- 78.2 K
- 1.17 L
- ₹313.4 (-27.56%)
- 13,500
- ₹111.5 (38.00%)
- -0.15 L (-12.16%) B S
- 1.05 L
- 2.38 L
- 67 K
- 1.32 L
- ₹253.2 (-29.37%)
- 13,600
- ₹153 (40.05%)
- -0.11 L (-18.62%) B S
- 47.2 K
- 1.56 L
- 3.34 L
- 1.54 L
- ₹208 (-29.23%)
- 13,700 13,691
- ₹199.5 (37.59%)
- 6.9 K (15.00%) B S
- 52.9 K
- 2.53 L
- 4.84 L
- 1.45 L
- ₹162.3 (-32.09%)
- 13,800
- ₹256.1 (35.54%)
- -3.05 K (-4.00%) B S
- 73.25 K
- 2.6 L
- 2.86 L
- 1.76 L
- ₹129.55 (-33.01%)
- 13,900
- ₹322.25 (33.46%)
- -0.13 L (-27.41%) B S
- 35.35 K
- 88.6 K
- 8.6 L
- 3.91 L
- ₹104.95 (-32.72%)
- 14,000
- ₹399.45 (32.29%)
- -5.75 K (-13.53%) B S
- 36.75 K
- 83.5 K
- 1.29 L
- 62.3 K
- ₹82.8 (-32.82%)
- 14,100
- ₹472.2 (28.66%)
- 700 (15.05%) B S
- 5.35 K
- 4.7 K
- 1.73 L
- 80.5 K
- ₹63.1 (-35.05%)
- 14,200
- ₹560 (26.06%)
- -0.2 K (-7.41%) B S
- 2.5 K
- 2.55 K
- 1.09 L
- 30.95 K
- ₹49.9 (-35.19%)
- 14,300
- ₹640.45 (23.13%)
- 800 (20.51%) B S
- 4.7 K
- 3.3 K
- 71.2 K
- 35.05 K
- ₹39.55 (-34.36%)
- 14,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.01 L
- 1.82 L
- ₹30.5 (-35.79%)
- 14,500
- ₹832 (20.70%)
- -1 K (-8.47%) B S
- 10.8 K
- 2.85 K
- 49.35 K
- 46.45 K
- ₹23.3 (-35.37%)
- 14,600
- ₹1440 (0.00%)
- 0 (0.00%) B S
- 50
- 0
- 46.6 K
- 22.55 K
- ₹18.7 (-35.18%)
- 14,700
- ₹862.55 (-0.63%)
- 0 (0.00%) B S
- 600
- 0
- 26.1 K
- 41.8 K
- ₹15.15 (-36.88%)
- 14,800
- ₹1042 (7.42%)
- 150 (9.68%) B S
- 1.7 K
- 300
- 13.5 K
- 6 K
- ₹13.1 (-37.02%)
- 14,900
- ₹1655 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 1.36 L
- 1.16 L
- ₹11.45 (-33.62%)
- 15,000
- ₹1300 (11.82%)
- 1 K (14.93%) B S
- 7.7 K
- 1.1 K
- 14.4 K
- 21.65 K
- ₹8.5 (-31.17%)
- 15,200
- ₹1295 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.45 K
- 13.1 K
- ₹6.7 (-29.47%)
- 15,400
- ₹2291.15 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 43.6 K
- 60.4 K
- ₹5.9 (-28.05%)
- 15,600
- ₹1654.35 (0.00%)
- 0 (0.00%) B S
- 5.1 K
- 0
Explore Option Chain on FnO360 Demo >
Maruti Suzuki India - Statistics
SHARE PRICE
13691-114.00 (-0.83%)
DAY RANGE
13661 - 13874
52 W RANGE
12201 - 17370
total open interest
3,765,750
Call
Put
24.34 L
PCR 0.55
13.32 L
total Volume
4,928,350
Call
Put
31.74 L
PCR 0.55
17.54 L