Maruti Suzuki India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 250
- 250
- ₹2181.45 (12.45%)
- 11,200
- ₹3.4 (-23.60%)
- -1.75 K (-17.41%) B S
- 8.3 K
- 2.9 K
- 0
- 50
- ₹1871.5 (0.00%)
- 11,400
- ₹4.5 (-30.77%)
- -0.15 K (-3.13%) B S
- 4.65 K
- 1.45 K
- 0
- 250
- ₹1700 (0.00%)
- 11,600
- ₹7.95 (27.20%)
- 800 (6.37%) B S
- 13.35 K
- 3.55 K
- 300
- 150
- ₹1639.65 (0.00%)
- 11,700
- ₹11.1 (2.30%)
- -0.3 K (-26.09%) B S
- 850
- 1.05 K
- 0
- 150
- ₹1369.2 (0.00%)
- 11,800
- ₹8.5 (-27.97%)
- -0.85 K (-4.84%) B S
- 16.7 K
- 2.95 K
- 0
- 50
- ₹1295 (0.00%)
- 11,900
- ₹9.05 (-43.08%)
- -0.2 K (-0.54%) B S
- 37.05 K
- 11.2 K
- 350
- 4.15 K
- ₹1440.05 (24.01%)
- 12,000
- ₹11.15 (-45.34%)
- -0.13 L (-15.37%) B S
- 70.2 K
- 39.2 K
- 0
- 50
- ₹1155 (0.00%)
- 12,100
- ₹13.8 (-43.90%)
- -3.55 K (-30.74%) B S
- 8 K
- 9.8 K
- 0
- 2.4 K
- ₹980 (0.00%)
- 12,200
- ₹16.75 (-45.44%)
- -3.7 K (-6.55%) B S
- 52.75 K
- 23.65 K
- 0
- 350
- ₹892.4 (0.00%)
- 12,300
- ₹21 (-46.43%)
- -0.11 L (-38.96%) B S
- 17.55 K
- 25.35 K
- 0
- 50
- ₹953.95 (0.00%)
- 12,400
- ₹25.1 (-50.00%)
- -4.05 K (-10.81%) B S
- 33.4 K
- 33.6 K
- 2.85 K
- 10.15 K
- ₹954.3 (35.11%)
- 12,500
- ₹30.6 (-51.66%)
- -0.2 L (-15.45%) B S
- 1.07 L
- 1.7 L
- 0
- 1.35 K
- ₹672.05 (0.05%)
- 12,600
- ₹36.3 (-52.58%)
- 4.1 K (16.60%) B S
- 28.8 K
- 36.45 K
- 3.3 K
- 7.45 K
- ₹765.05 (40.08%)
- 12,700
- ₹43.85 (-53.33%)
- -0.75 K (-2.72%) B S
- 26.8 K
- 90 K
- 6.7 K
- 13.05 K
- ₹675.45 (42.36%)
- 12,800
- ₹55.4 (-51.76%)
- 7.1 K (14.45%) B S
- 56.25 K
- 1.65 L
- 12.65 K
- 12.5 K
- ₹588.4 (49.19%)
- 12,900
- ₹68.5 (-51.45%)
- 850 (2.17%) B S
- 40.05 K
- 1.61 L
- 1.71 L
- 1.64 L
- ₹505.4 (52.48%)
- 13,000
- ₹85.6 (-50.38%)
- 13.5 K (14.47%) B S
- 1.07 L
- 5.35 L
- 1.27 L
- 31.5 K
- ₹423.15 (58.60%)
- 13,100
- ₹106.25 (-49.98%)
- 16 K (51.95%) B S
- 46.8 K
- 2.76 L
- 4.17 L
- 1.62 L
- ₹349.6 (62.49%)
- 13,200
- ₹135 (-47.63%)
- -3.9 K (-5.52%) B S
- 66.75 K
- 3.73 L
- 6.07 L
- 1.51 L
- ₹287 (69.82%)
- 13,300
- ₹168.05 (-45.09%)
- 14.45 K (25.55%) B S
- 71 K
- 3.72 L
- 6.28 L
- 74.4 K
- ₹228 (72.27%)
- 13,400 13,366
- ₹209.45 (-43.85%)
- 23.1 K (169.23%) B S
- 36.75 K
- 2.52 L
- 13.27 L
- 2.45 L
- ₹183.65 (79.96%)
- 13,500
- ₹264.5 (-39.92%)
- 5.35 K (11.77%) B S
- 50.8 K
- 1.09 L
- 3.48 L
- 1.38 L
- ₹139.1 (80.53%)
- 13,600
- ₹317.2 (-39.53%)
- 5.65 K (80.71%) B S
- 12.65 K
- 64.65 K
- 3.09 L
- 53.7 K
- ₹110.3 (89.03%)
- 13,700
- ₹381.6 (-36.19%)
- 650 (7.60%) B S
- 9.2 K
- 12.6 K
- 2.74 L
- 78.5 K
- ₹82.5 (82.12%)
- 13,800
- ₹454.9 (-38.87%)
- -0.65 K (-19.40%) B S
- 2.7 K
- 7.6 K
- 1.69 L
- 1.59 L
- ₹64.95 (88.81%)
- 13,900
- ₹534.05 (-32.33%)
- -0.25 K (-5.38%) B S
- 4.4 K
- 4.3 K
- 5.98 L
- 2.24 L
- ₹50.85 (77.49%)
- 14,000
- ₹639.75 (-25.59%)
- -50 (-0.26%) B S
- 18.9 K
- 3.65 K
- 58.9 K
- 40.2 K
- ₹39.1 (77.73%)
- 14,100
- ₹908.55 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 44.2 K
- 32 K
- ₹31.35 (72.73%)
- 14,200
- ₹813.75 (-19.03%)
- -50 (-33.33%) B S
- 100
- 150
- 23.5 K
- 10.85 K
- ₹25.35 (89.89%)
- 14,300
- ₹882.5 (1.41%)
- 50 (20.00%) B S
- 300
- 200
- 6.5 K
- 14.15 K
- ₹21.85 (68.73%)
- 14,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.9 L
- 1.27 L
- ₹16.15 (49.54%)
- 14,500
- ₹1060.65 (-18.10%)
- -0.3 K (-2.09%) B S
- 14.05 K
- 450
- 5.85 K
- 35.45 K
- ₹11.95 (32.04%)
- 14,600
- ₹1440 (0.00%)
- 0 (0.00%) B S
- 50
- 0
- 1.2 K
- 6.65 K
- ₹9.55 (21.66%)
- 14,700
- ₹1470 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 11.9 K
- 38.1 K
- ₹7.85 (27.64%)
- 14,800
- ₹1371.6 (-0.04%)
- 0 (0.00%) B S
- 1.55 K
- 0
- 2.2 K
- 3.5 K
- ₹12.2 (52.50%)
- 14,900
- ₹1655 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 93.25 K
- 1.26 L
- ₹7.55 (14.39%)
- 15,000
- ₹1725 (0.00%)
- 0 (0.00%) B S
- 7.1 K
- 0
- 0
- 10.95 K
- ₹6 (0.00%)
- 15,200
- ₹2165 (0.00%)
- 0 (0.00%) B S
- 50
- 0
- 100
- 4.75 K
- ₹5.6 (40.00%)
- 15,400
- ₹2291.15 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 750
- 8.85 K
- ₹4.1 (51.85%)
- 15,600
- ₹2276.1 (0.00%)
- 0 (0.00%) B S
- 5.05 K
- 0
Explore Option Chain on FnO360 Demo >
Maruti Suzuki India - Statistics
SHARE PRICE
13366268.00 (2.05%)
DAY RANGE
13130 - 13418
52 W RANGE
12176 - 17370
total open interest
2,969,800
Call
Put
19.92 L
PCR 0.49
9.78 L
total Volume
8,227,050
Call
Put
54.41 L
PCR 0.51
27.86 L