Maruti Suzuki India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 10,200
- ₹3.8 (-31.53%)
- 200 (200.00%) B S
- 300
- 200
- 0
- 0
- ₹0 (0.00%)
- 10,400
- ₹3.05 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 0
- 0
- ₹0 (0.00%)
- 10,600
- ₹1.35 (-57.14%)
- -0.55 K (-11.00%) B S
- 4.45 K
- 1.45 K
- 0
- 0
- ₹3499 (0.00%)
- 10,800
- ₹1.95 (-44.29%)
- 450 (13.43%) B S
- 3.8 K
- 8.25 K
- 0
- 0
- ₹3026.95 (0.00%)
- 10,900
- ₹2.6 (-11.86%)
- -0.15 K (-7.50%) B S
- 1.85 K
- 1.05 K
- 0
- 50
- ₹1240 (0.00%)
- 11,000
- ₹2.7 (-23.94%)
- -4.55 K (-22.03%) B S
- 16.1 K
- 16.6 K
- 0
- 0
- ₹2834.75 (0.00%)
- 11,100
- ₹3.85 (-12.50%)
- -1.35 K (-27.27%) B S
- 3.6 K
- 7 K
- 0
- 0
- ₹3121.75 (0.00%)
- 11,200
- ₹3.75 (-28.57%)
- -2.45 K (-20.94%) B S
- 9.25 K
- 11.1 K
- 0
- 0
- ₹2644.75 (0.00%)
- 11,300
- ₹4.65 (-27.34%)
- -1.9 K (-12.18%) B S
- 13.7 K
- 12.65 K
- 100
- 50
- ₹788.05 (-1.49%)
- 11,400
- ₹5.75 (-26.28%)
- 1 K (5.14%) B S
- 20.45 K
- 31.9 K
- 0
- 400
- ₹705 (0.00%)
- 11,500
- ₹7.45 (-26.60%)
- -0.9 K (-1.50%) B S
- 59.25 K
- 45.75 K
- 0
- 150
- ₹607.4 (-2.32%)
- 11,600
- ₹9.7 (-25.95%)
- -0.1 K (-0.43%) B S
- 23.35 K
- 63.9 K
- 500
- 700
- ₹506.6 (-2.87%)
- 11,700
- ₹13.55 (-26.16%)
- -0.55 K (-2.61%) B S
- 20.5 K
- 80.4 K
- 0
- 0
- ₹2576.8 (0.00%)
- 11,800
- ₹19.75 (-25.33%)
- -2.45 K (-4.91%) B S
- 47.4 K
- 1.86 L
- 6.55 K
- 6.1 K
- ₹330.35 (-2.97%)
- 11,900
- ₹31 (-22.21%)
- -0.1 K (-0.49%) B S
- 20.3 K
- 1.66 L
- 1.27 L
- 38.6 K
- ₹256 (-3.21%)
- 12,000
- ₹49.7 (-15.91%)
- -0.15 L (-8.41%) B S
- 1.62 L
- 3.79 L
- 1.88 L
- 48.25 K
- ₹177.9 (-8.46%)
- 12,100
- ₹77.9 (-13.30%)
- -50 (-0.14%) B S
- 35.85 K
- 2.87 L
- 7.24 L
- 1.67 L
- ₹124.7 (-9.14%)
- 12,200 12,190
- ₹122.5 (-7.51%)
- 3.5 K (3.39%) B S
- 1.07 L
- 3.89 L
- 6.03 L
- 1.54 L
- ₹81.6 (-12.54%)
- 12,300
- ₹176.2 (-7.02%)
- 2.6 K (3.99%) B S
- 67.7 K
- 1.43 L
- 7.14 L
- 1.44 L
- ₹53.35 (-14.02%)
- 12,400
- ₹252 (-1.56%)
- -2.35 K (-2.70%) B S
- 84.75 K
- 31.3 K
- 6.12 L
- 2.52 L
- ₹35.1 (-14.70%)
- 12,500
- ₹336.1 (2.24%)
- -8.95 K (-9.12%) B S
- 89.15 K
- 30.5 K
- 2.88 L
- 1.26 L
- ₹22.65 (-18.53%)
- 12,600
- ₹435 (3.45%)
- -1.75 K (-2.51%) B S
- 67.85 K
- 5.15 K
- 2.63 L
- 1.6 L
- ₹15.7 (-18.23%)
- 12,700
- ₹493.45 (-5.88%)
- -2.05 K (-4.16%) B S
- 47.2 K
- 3.05 K
- 1.75 L
- 2.85 L
- ₹11.5 (-19.30%)
- 12,800
- ₹633.65 (5.78%)
- -1.45 K (-1.75%) B S
- 81.55 K
- 2.55 K
- 1.39 L
- 1.19 L
- ₹8.6 (-20.74%)
- 12,900
- ₹717 (0.39%)
- -1.1 K (-2.67%) B S
- 40.1 K
- 1.2 K
- 2.59 L
- 3.98 L
- ₹7.55 (-17.03%)
- 13,000
- ₹811.8 (1.13%)
- -1.9 K (-1.95%) B S
- 95.35 K
- 4.8 K
- 64.25 K
- 76.95 K
- ₹6.2 (-16.78%)
- 13,100
- ₹912 (11.63%)
- -0.7 K (-3.88%) B S
- 17.35 K
- 850
- 73.4 K
- 92.25 K
- ₹5.5 (-14.06%)
- 13,200
- ₹1033.2 (3.32%)
- -50 (-0.17%) B S
- 29 K
- 200
- 59.8 K
- 82.75 K
- ₹4.85 (-12.61%)
- 13,300
- ₹1109.05 (1.34%)
- -0.2 K (-0.25%) B S
- 80.8 K
- 700
- 64.3 K
- 67.05 K
- ₹4.2 (-13.40%)
- 13,400
- ₹1231.55 (5.73%)
- -0.4 K (-1.99%) B S
- 19.7 K
- 650
- 1.4 L
- 3.54 L
- ₹3.65 (-19.78%)
- 13,500
- ₹1307.45 (-0.16%)
- -0.8 K (-0.84%) B S
- 94.2 K
- 3.65 K
- 45.75 K
- 65.5 K
- ₹3.2 (-18.99%)
- 13,600
- ₹1388.35 (15.16%)
- -0.1 K (-0.22%) B S
- 44.95 K
- 200
- 23.65 K
- 58.8 K
- ₹2.45 (-30.00%)
- 13,700
- ₹1529.5 (2.97%)
- -0.8 K (-2.48%) B S
- 31.4 K
- 800
- 40.05 K
- 1.66 L
- ₹2.2 (-18.52%)
- 13,800
- ₹1600 (10.34%)
- 0 (0.00%) B S
- 46.8 K
- 100
- 39.7 K
- 46.2 K
- ₹2.4 (0.00%)
- 13,900
- ₹1734 (0.00%)
- 0 (0.00%) B S
- 4 K
- 0
- 73.35 K
- 2.61 L
- ₹2.05 (-6.82%)
- 14,000
- ₹1795 (-0.53%)
- -0.45 K (-0.73%) B S
- 61.2 K
- 5.6 K
- 13.8 K
- 75.55 K
- ₹1.8 (-7.69%)
- 14,100
- ₹1650 (0.00%)
- 0 (0.00%) B S
- 2.35 K
- 0
- 12.6 K
- 1.17 L
- ₹1.35 (-12.90%)
- 14,200
- ₹1751.85 (0.00%)
- 0 (0.00%) B S
- 1.3 K
- 0
- 3.4 K
- 17.6 K
- ₹2.3 (53.33%)
- 14,300
- ₹2126 (161.31%)
- 0 (0.00%) B S
- 1.9 K
- 50
- 4.4 K
- 15.55 K
- ₹1.05 (-27.59%)
- 14,400
- ₹1305 (0.00%)
- 0 (0.00%) B S
- 1.25 K
- 0
- 27.4 K
- 92.55 K
- ₹1.55 (19.23%)
- 14,500
- ₹2325 (2.20%)
- 0 (0.00%) B S
- 16.45 K
- 850
- 50
- 1.8 K
- ₹0.9 (-18.18%)
- 14,600
- ₹2125 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 2.3 K
- 25 K
- ₹0.85 (-29.17%)
- 14,700
- ₹1253.45 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 0
- 700
- ₹4 (0.00%)
- 14,800
- ₹2522 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 13.15 K
- 1.1 L
- ₹0.4 (-27.27%)
- 15,000
- ₹2790 (0.00%)
- -50 (-0.56%) B S
- 8.95 K
- 50
- 0
- 0
- ₹0 (0.00%)
- 15,100
- ₹1334.05 (0.00%)
- 0 (0.00%) B S
- 50
- 0
- 650
- 7.55 K
- ₹0.6 (-33.33%)
- 15,200
- ₹2995 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.2 K
- ₹0.65 (0.00%)
- 15,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 300
- ₹1.15 (0.00%)
- 15,400
- ₹1520 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 0
- 1.95 K
- ₹0.65 (0.00%)
- 15,600
- ₹3181.65 (0.00%)
- 0 (0.00%) B S
- 1.35 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 15,800
- ₹2100 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 2.6 K
- 44.65 K
- ₹0.45 (-25.00%)
- 16,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 5.45 K
- ₹0.35 (0.00%)
- 16,200
- ₹3460.45 (0.00%)
- 0 (0.00%) B S
- 4.15 K
- 0
Explore Option Chain on FnO360 Demo >
Maruti Suzuki India - Statistics
SHARE PRICE
1219037.00 (0.30%)
DAY RANGE
12142 - 12275
52 W RANGE
12103 - 17370
total open interest
5,277,500
Call
Put
36.86 L
PCR 0.43
15.92 L
total Volume
6,725,550
Call
Put
48.03 L
PCR 0.40
19.22 L