Maruti Suzuki India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 11,400
- ₹5.8 (12.62%)
- 750 (8.38%) B S
- 9.7 K
- 2 K
- 0
- 0
- ₹0 (0.00%)
- 11,600
- ₹15.9 (69.15%)
- 200 (4.55%) B S
- 4.6 K
- 500
- 0
- 1.1 K
- ₹2319.3 (0.00%)
- 11,700
- ₹7.6 (-47.59%)
- -0.2 K (-1.46%) B S
- 13.5 K
- 400
- 0
- 650
- ₹2178.5 (0.00%)
- 11,800
- ₹8 (0.00%)
- 0 (0.00%) B S
- 1.35 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 11,900
- ₹14 (-17.65%)
- 50 (11.11%) B S
- 500
- 150
- 0
- 1.15 K
- ₹2590 (0.00%)
- 12,000
- ₹18.65 (30.42%)
- -0.2 K (-0.50%) B S
- 39.95 K
- 34.75 K
- 0
- 0
- ₹0 (0.00%)
- 12,100
- ₹21.05 (31.56%)
- -50 (-0.86%) B S
- 5.75 K
- 3.15 K
- 0
- 0
- ₹0 (0.00%)
- 12,200
- ₹24.7 (23.50%)
- -2.65 K (-19.41%) B S
- 11 K
- 5.65 K
- 0
- 0
- ₹0 (0.00%)
- 12,300
- ₹28.8 (30.91%)
- -0.15 K (-1.35%) B S
- 10.95 K
- 3.25 K
- 0
- 0
- ₹0 (0.00%)
- 12,400
- ₹35.55 (35.43%)
- 150 (1.25%) B S
- 12.15 K
- 8.7 K
- 0
- 7.55 K
- ₹1250 (0.00%)
- 12,500
- ₹43.9 (41.61%)
- -0.15 L (-12.17%) B S
- 1.1 L
- 1.1 L
- 300
- 450
- ₹938.95 (-21.41%)
- 12,600
- ₹52.25 (45.54%)
- 3.55 K (16.40%) B S
- 25.2 K
- 26.65 K
- 0
- 2.2 K
- ₹969.75 (0.00%)
- 12,700
- ₹62.35 (46.71%)
- 1.75 K (10.39%) B S
- 18.6 K
- 13.6 K
- 2.25 K
- 4.95 K
- ₹762.85 (-20.54%)
- 12,800
- ₹74.4 (48.80%)
- 1.5 K (2.14%) B S
- 71.6 K
- 22.3 K
- 600
- 2 K
- ₹706.25 (-23.24%)
- 12,900
- ₹90.85 (52.31%)
- 100 (0.49%) B S
- 20.4 K
- 26.2 K
- 4.85 K
- 17.7 K
- ₹599 (-27.35%)
- 13,000
- ₹109.7 (53.86%)
- -0.1 L (-5.52%) B S
- 1.73 L
- 1.71 L
- 3.95 K
- 6.1 K
- ₹507.55 (-31.38%)
- 13,100
- ₹133.5 (55.41%)
- 750 (3.87%) B S
- 20.15 K
- 31.55 K
- 6.35 K
- 5.35 K
- ₹449.55 (-43.59%)
- 13,200
- ₹160 (53.04%)
- -0.7 K (-2.49%) B S
- 27.45 K
- 64.45 K
- 18.05 K
- 10.75 K
- ₹380.6 (-33.73%)
- 13,300
- ₹194.8 (54.60%)
- -0.55 K (-2.39%) B S
- 22.45 K
- 65.15 K
- 34.55 K
- 19.55 K
- ₹320.05 (-36.52%)
- 13,400
- ₹231.2 (52.81%)
- 13.25 K (32.44%) B S
- 54.1 K
- 1.35 L
- 2.24 L
- 1 L
- ₹268 (-38.55%)
- 13,500 13,489
- ₹280.6 (53.59%)
- 7.5 K (5.44%) B S
- 1.45 L
- 3.48 L
- 3.31 L
- 1.2 L
- ₹219.95 (-40.85%)
- 13,600
- ₹330.7 (50.49%)
- 5.2 K (8.39%) B S
- 67.15 K
- 2.05 L
- 4.04 L
- 2.08 L
- ₹180 (-42.99%)
- 13,700
- ₹391.55 (48.26%)
- -8.3 K (-15.05%) B S
- 46.85 K
- 1.12 L
- 2.2 L
- 1.27 L
- ₹146 (-44.97%)
- 13,800
- ₹454.2 (45.51%)
- -9.7 K (-20.04%) B S
- 38.7 K
- 38.75 K
- 97.3 K
- 72 K
- ₹119.75 (-45.67%)
- 13,900
- ₹528.35 (43.87%)
- -0.13 L (-28.31%) B S
- 33.3 K
- 33.7 K
- 3.58 L
- 2.9 L
- ₹96.1 (-46.98%)
- 14,000
- ₹605 (41.64%)
- -5.2 K (-4.05%) B S
- 1.23 L
- 24 K
- 87.45 K
- 1.01 L
- ₹78.4 (-47.44%)
- 14,100
- ₹655.35 (33.72%)
- -0.5 K (-0.97%) B S
- 50.9 K
- 1.4 K
- 1.65 L
- 1.71 L
- ₹63.15 (-47.35%)
- 14,200
- ₹773.85 (37.55%)
- -4.65 K (-12.00%) B S
- 34.1 K
- 10.55 K
- 1.5 L
- 1.01 L
- ₹52.25 (-46.57%)
- 14,300
- ₹868.2 (34.25%)
- -0.14 L (-39.49%) B S
- 21.3 K
- 26.6 K
- 1.3 L
- 1.06 L
- ₹44 (-44.90%)
- 14,400
- ₹954.15 (32.86%)
- -0.37 L (-45.69%) B S
- 44.45 K
- 48.2 K
- 3.58 L
- 3.43 L
- ₹37.3 (-42.53%)
- 14,500
- ₹1037.85 (28.69%)
- -0.17 L (-32.86%) B S
- 35.55 K
- 26.6 K
- 75.45 K
- 1.21 L
- ₹32.8 (-38.40%)
- 14,600
- ₹1130 (26.88%)
- -1.05 K (-4.54%) B S
- 22.1 K
- 2.45 K
- 64.2 K
- 92.05 K
- ₹26.7 (-38.97%)
- 14,700
- ₹1210.85 (44.99%)
- -0.25 K (-1.74%) B S
- 14.15 K
- 650
- 51.55 K
- 68.05 K
- ₹23.1 (-36.89%)
- 14,800
- ₹1329.6 (29.15%)
- 0 (0.00%) B S
- 4.9 K
- 50
- 27.95 K
- 32 K
- ₹20 (-33.33%)
- 14,900
- ₹1104.7 (0.00%)
- 0 (0.00%) B S
- 1.55 K
- 0
- 2.35 L
- 3.46 L
- ₹17.25 (-31.68%)
- 15,000
- ₹1480 (16.83%)
- 0 (0.00%) B S
- 18.2 K
- 250
- 17.75 K
- 29.5 K
- ₹15.55 (-26.48%)
- 15,100
- ₹1494.95 (0.00%)
- 0 (0.00%) B S
- 1.15 K
- 0
- 19.8 K
- 75.85 K
- ₹13.25 (-24.29%)
- 15,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3 K
- 31.3 K
- ₹10.4 (-29.25%)
- 15,300
- ₹825 (0.00%)
- 0 (0.00%) B S
- 9.7 K
- 0
- 23.45 K
- 55.25 K
- ₹10.75 (-19.17%)
- 15,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 58.85 K
- 1.44 L
- ₹9.7 (-13.78%)
- 15,500
- ₹1529.3 (0.00%)
- 0 (0.00%) B S
- 1.25 K
- 0
- 8.05 K
- 56.95 K
- ₹9 (-10.89%)
- 15,600
- ₹1993 (0.00%)
- 0 (0.00%) B S
- 5.95 K
- 0
- 700
- 12.85 K
- ₹6.3 (-36.36%)
- 15,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 700
- 14.3 K
- ₹7.15 (1.42%)
- 15,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.25 K
- 37.95 K
- ₹6.05 (-19.33%)
- 15,900
- ₹1355 (0.00%)
- 0 (0.00%) B S
- 50
- 0
- 46.25 K
- 1.33 L
- ₹5.6 (-10.40%)
- 16,000
- ₹1670 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 4.45 K
- 42.95 K
- ₹5 (-1.96%)
- 16,200
- ₹1800 (-0.28%)
- 0 (0.00%) B S
- 3 K
- 0
- 4.4 K
- 23.35 K
- ₹3.5 (-15.66%)
- 16,400
- ₹1835 (0.00%)
- 0 (0.00%) B S
- 50
- 0
- 0
- 0
- ₹3 (0.00%)
- 16,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Maruti Suzuki India - Statistics
SHARE PRICE
13489-206.00 (-1.50%)
DAY RANGE
13470 - 13690
52 W RANGE
12201 - 17370
total open interest
4,510,200
Call
Put
31.34 L
PCR 0.44
13.76 L
total Volume
4,844,000
Call
Put
32.41 L
PCR 0.49
16.03 L