Maruti Suzuki India Option Chain
Visit Maruti Suzuki India Ltd’s NSE Option Chain on 5paisa for crucial options trading insights. Strike prices, expiry dates, open interest, and put/call ratios are provided to help refine your trading strategy and performance.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 9,200 | ₹ 2+25 % | 16.6 K+8 % | 2.7 K |
| - | - | - | 9,400 | ₹ 2+0 % | 6.25 K+0 % | 0 |
| - | - | - | 9,500 | ₹ 2-13.04 % | 12.35 K-1.98 % | 250 |
| - | - | - | 9,600 | ₹ 2-18.33 % | 19.05 K+1 % | 450 |
| - | - | - | 9,700 | ₹ 3-7.41 % | 22.45 K-0.22 % | 600 |
| 200 | 500+0 % | ₹ 2,080-7.52 % | 9,800 | ₹ 4+8.82 % | 25.4 K+0 % | 450 |
| - | - | - | 9,900 | ₹ 6+11.32 % | 11.8 K-0.84 % | 200 |
| 0 | 2.5 K+0 % | ₹ 2,020+0 % | 10,000 | ₹ 5-25 % | 55.45 K-1.33 % | 6 K |
| - | - | - | 10,100 | ₹ 6+4.17 % | 11.65 K-1.69 % | 750 |
| - | - | - | 10,200 | ₹ 6+13 % | 22.15 K+0 % | 900 |
| 0 | 200+0 % | ₹ 672+0 % | 10,300 | ₹ 6+0 % | 35.3 K-0.84 % | 3.7 K |
| 0 | 1.5 K+0 % | ₹ 1,561+0 % | 10,400 | ₹ 7-16.25 % | 42.35 K-5.04 % | 5.05 K |
| 0 | 8.6 K+0 % | ₹ 1,123+0 % | 10,500 | ₹ 8-1.89 % | 1.06 L-0.52 % | 38.7 K |
| 0 | 3.15 K+0 % | ₹ 1,016+0 % | 10,600 | ₹ 9-0.58 % | 70.75 K-1.74 % | 17.15 K |
| 100 | 9.95 K-1 % | ₹ 1,177-12.81 % | 10,700 | ₹ 10+2.6 % | 79.1 K+17 % | 35.15 K |
| 200 | 16.3 K-1.21 % | ₹ 1,221+1.33 % | 10,800 | ₹ 11+5.63 % | 78.55 K-4.67 % | 50.05 K |
| 0 | 13.15 K+0 % | ₹ 1,021+0 % | 10,900 | ₹ 11-5.42 % | 32.85 K+4 % | 71.9 K |
| 3.65 K | 91.25 K-1.67 % | ₹ 900-11.88 % | 11,000 | ₹ 13-6.99 % | 1.45 L-5.8 % | 1.53 L |
| 100 | 25.3 K-0.39 % | ₹ 814-17.32 % | 11,100 | ₹ 18+2.26 % | 52.8 K+1 % | 88.2 K |
| 2.8 K | 49.6 K-3.5 % | ₹ 702-16.03 % | 11,200 | ₹ 24+5.31 % | 97.55 K+7 % | 81.65 K |
| 2.65 K | 1.35 L-0.44 % | ₹ 614-15.75 % | 11,300 | ₹ 31+5.74 % | 1.18 L-3.53 % | 1.28 L |
| 3.7 K | 31.55 K-4.39 % | ₹ 522-18.62 % | 11,400 | ₹ 47+16.25 % | 88.05 K-8.28 % | 1.28 L |
| 6.75 K | 1.39 L-0.79 % | ₹ 456-18.09 % | 11,500 | ₹ 61+14.14 % | 1.92 L-4.11 % | 1.67 L |
| 10.8 K | 1.24 L-1.86 % | ₹ 376-20.73 % | 11,600 | ₹ 82+15.93 % | 1.42 L+1 % | 1.47 L |
| 30.45 K | 1.15 L-9.51 % | ₹ 308-23.12 % | 11,700 | ₹ 108+14.36 % | 1.38 L-11.4 % | 3.13 L |
| 78.95 K | 1.53 L-5.11 % | ₹ 259-20.95 % | 11,800 | ₹ 144+18.83 % | 1.27 L-10.85 % | 4.37 L |
| Spot Price: 11,884 | ||||||
| Spot Price: 11,884 | ||||||
| 1.92 L | 1.44 L-11.48 % | ₹ 205-22.34 % | 11,900 | ₹ 193+22.1 % | 79.55 K-7.87 % | 3.77 L |
| 8.14 L | 6.7 L-0.89 % | ₹ 155-25.21 % | 12,000 | ₹ 240+20.13 % | 2.2 L-19.1 % | 5.98 L |
| 5.76 L | 1.76 L-21.36 % | ₹ 120-27.71 % | 12,100 | ₹ 308+19.55 % | 46.8 K-0.43 % | 1.91 L |
| 4.24 L | 2.24 L+1 % | ₹ 91-29.35 % | 12,200 | ₹ 378+18.64 % | 43.15 K-5.68 % | 50.7 K |
| 3.41 L | 1.16 L-2.96 % | ₹ 70-29.37 % | 12,300 | ₹ 396+1.97 % | 10.2 K-10.13 % | 4.9 K |
| 4.51 L | 1.34 L+27 % | ₹ 52-30.98 % | 12,400 | ₹ 578+23.7 % | 5.55 K-9.02 % | 1.55 K |
| 5.26 L | 1.32 L-3.57 % | ₹ 40-30.74 % | 12,500 | ₹ 670+21.93 % | 33.55 K+2 % | 4.6 K |
| 2.17 L | 80.05 K-3.26 % | ₹ 29-32.64 % | 12,600 | - | - | - |
| 1.36 L | 43.2 K-4 % | ₹ 23-31.88 % | 12,700 | ₹ 706+2.12 % | 1.7 K+3 % | 900 |
| 1.87 L | 72.5 K+10 % | ₹ 17-33.47 % | 12,800 | ₹ 1,850+0 % | 50+0 % | 0 |
| 1.09 L | 32.45 K+31 % | ₹ 13-32.99 % | 12,900 | - | - | - |
| 1.74 L | 2.22 L+1 % | ₹ 11-27.01 % | 13,000 | ₹ 1,144+13.77 % | 3.3 K+0 % | 350 |
| 45.7 K | 25.75 K-19.91 % | ₹ 8-29.41 % | 13,100 | - | - | - |
| 21.45 K | 81.25 K-0.98 % | ₹ 7-26.82 % | 13,200 | ₹ 1,170+0 % | 250+0 % | 0 |
| 12.15 K | 22.7 K+7 % | ₹ 6-26 % | 13,300 | - | - | - |
| 55.95 K | 79.2 K-2.58 % | ₹ 6-15.38 % | 13,400 | - | - | - |
| 0 | 250+0 % | ₹ 2+0 % | 13,600 | - | - | - |
iThe current values are delayed, open demat account for live values.
Maruti Suzuki India Option Chain Options Company Performance
Day Range
- Low 142.9
- High 239.35
- Prev. Close 207.25
- Open 199
- Strike Price 12000
- Avg Price 182.42
- Open Interest 0.07 Cr
- Chg in OI% -0.89
- Market Lot 50 Shares
Frequently Asked Questions
The current spot price of MARUTI is ₹11,884.
The minimum lot size for MARUTI option chain is 50.
Please Login
By proceeding, you agree T&C*