Maruti Suzuki India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 10,600
- ₹1.5 (-25.00%)
- 800 (145.45%) B S
- 1.35 K
- 1.5 K
- 0
- 0
- ₹0 (0.00%)
- 10,800
- ₹1.85 (-37.29%)
- 250 (1.23%) B S
- 20.6 K
- 2 K
- 0
- 600
- ₹1729.25 (0.00%)
- 11,000
- ₹2.5 (13.64%)
- 800 (1.74%) B S
- 46.9 K
- 11.2 K
- 0
- 0
- ₹0 (0.00%)
- 11,100
- ₹2.5 (0.00%)
- 0 (0.00%) B S
- 3.25 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 11,200
- ₹2.05 (-32.79%)
- -50 (-0.62%) B S
- 8 K
- 300
- 0
- 0
- ₹0 (0.00%)
- 11,300
- ₹2.1 (-20.75%)
- 50 (0.17%) B S
- 30.3 K
- 3 K
- 0
- 50
- ₹1159.05 (0.00%)
- 11,400
- ₹2.4 (-40.74%)
- -1.55 K (-6.20%) B S
- 23.45 K
- 4.8 K
- 0
- 850
- ₹1055 (0.00%)
- 11,500
- ₹2.7 (-40.66%)
- -3.7 K (-5.44%) B S
- 64.3 K
- 30.05 K
- 0
- 300
- ₹1100 (0.00%)
- 11,600
- ₹4.4 (-16.98%)
- 200 (0.79%) B S
- 25.45 K
- 22.7 K
- 0
- 900
- ₹871.15 (0.00%)
- 11,700
- ₹5.65 (-15.67%)
- -1.85 K (-6.88%) B S
- 25.05 K
- 16.6 K
- 0
- 2.4 K
- ₹824.4 (-1.51%)
- 11,800
- ₹6.5 (-17.20%)
- -50 (-0.15%) B S
- 34.35 K
- 24.1 K
- 0
- 1.15 K
- ₹766.25 (0.00%)
- 11,900
- ₹6.85 (-27.13%)
- -2.7 K (-2.90%) B S
- 90.55 K
- 20.4 K
- 1.25 K
- 9 K
- ₹893 (5.29%)
- 12,000
- ₹12.15 (-5.08%)
- -4.3 K (-3.64%) B S
- 1.14 L
- 1.28 L
- 0
- 4.35 K
- ₹580.85 (0.00%)
- 12,100
- ₹15 (-10.18%)
- 4.3 K (17.73%) B S
- 28.55 K
- 78.65 K
- 250
- 9.55 K
- ₹722.2 (9.82%)
- 12,200
- ₹19.1 (-13.77%)
- 5 K (10.47%) B S
- 52.75 K
- 68 K
- 1.5 K
- 13.7 K
- ₹638.25 (10.81%)
- 12,300
- ₹24.85 (-15.62%)
- 6.55 K (10.85%) B S
- 66.9 K
- 93.05 K
- 4.9 K
- 23.4 K
- ₹512.1 (4.38%)
- 12,400
- ₹33.8 (-16.23%)
- -7.9 K (-8.16%) B S
- 88.95 K
- 1.18 L
- 43.7 K
- 1.2 L
- ₹428 (5.98%)
- 12,500
- ₹44.9 (-17.99%)
- -2.25 K (-1.31%) B S
- 1.69 L
- 2.85 L
- 37.2 K
- 1.19 L
- ₹339.25 (4.21%)
- 12,600
- ₹60.3 (-17.96%)
- 950 (0.89%) B S
- 1.07 L
- 2.32 L
- 91.8 K
- 2.36 L
- ₹267.95 (8.24%)
- 12,700
- ₹82.85 (-17.11%)
- 4 K (3.46%) B S
- 1.2 L
- 3.44 L
- 5.26 L
- 1.86 L
- ₹201 (6.77%)
- 12,800 12,834
- ₹116 (-15.97%)
- 10.75 K (10.24%) B S
- 1.16 L
- 4.69 L
- 6.35 L
- 1.72 L
- ₹146.1 (6.64%)
- 12,900
- ₹161 (-13.51%)
- 11.3 K (15.14%) B S
- 85.95 K
- 3.35 L
- 10.5 L
- 3.59 L
- ₹104.45 (6.04%)
- 13,000
- ₹221.35 (-10.69%)
- 3.9 K (6.20%) B S
- 66.85 K
- 1.44 L
- 2.8 L
- 91 K
- ₹74 (3.93%)
- 13,100
- ₹285.15 (-9.46%)
- 700 (25.00%) B S
- 3.5 K
- 9.35 K
- 3.94 L
- 1.21 L
- ₹52.5 (3.04%)
- 13,200
- ₹364.4 (-8.80%)
- 1.3 K (29.21%) B S
- 5.75 K
- 5.15 K
- 2.25 L
- 59.3 K
- ₹39 (3.72%)
- 13,300
- ₹424.65 (-12.97%)
- 400 (400.00%) B S
- 500
- 600
- 2.07 L
- 74.9 K
- ₹27.75 (-1.07%)
- 13,400
- ₹540.6 (-8.17%)
- 550 (15.49%) B S
- 4.1 K
- 1.45 K
- 4.54 L
- 2.11 L
- ₹20.7 (0.49%)
- 13,500
- ₹630 (-5.26%)
- 550 (15.28%) B S
- 4.15 K
- 1.05 K
- 85.25 K
- 42.3 K
- ₹15.3 (8.13%)
- 13,600
- ₹725.45 (-6.38%)
- 0 (0.00%) B S
- 1.35 K
- 100
- 1.36 L
- 64.45 K
- ₹10.2 (3.55%)
- 13,700
- ₹780 (0.00%)
- 0 (0.00%) B S
- 50
- 0
- 63.55 K
- 36.2 K
- ₹7.7 (-0.65%)
- 13,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 39.3 K
- 52.8 K
- ₹5.45 (-4.39%)
- 13,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 76.35 K
- 82.45 K
- ₹5 (-6.54%)
- 14,000
- ₹1500 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 10.75 K
- 4.65 K
- ₹4.2 (2.44%)
- 14,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12.65 K
- 14.75 K
- ₹3.7 (0.00%)
- 14,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.7 K
- 24.8 K
- ₹3.15 (-5.97%)
- 14,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Maruti Suzuki India - Statistics
SHARE PRICE
12834-6.00 (-0.05%)
DAY RANGE
12752 - 12925
52 W RANGE
10725 - 13541.65
total open interest
3,546,300
Call
Put
21.38 L
PCR 0.66
14.08 L
total Volume
6,825,750
Call
Put
43.78 L
PCR 0.56
24.47 L