Maruti Suzuki India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 450
- ₹2237.75 (0.00%)
- 11,200
- ₹4.25 (25.00%)
- 0 (0.00%) B S
- 6.5 K
- 50
- 0
- 50
- ₹1871.5 (0.00%)
- 11,400
- ₹4.3 (0.00%)
- 0 (0.00%) B S
- 5.75 K
- 0
- 0
- 250
- ₹1700 (0.00%)
- 11,600
- ₹6.5 (0.00%)
- 0 (0.00%) B S
- 16.65 K
- 0
- 0
- 150
- ₹1639.65 (0.00%)
- 11,700
- ₹3.8 (0.00%)
- 0 (0.00%) B S
- 7.3 K
- 0
- 0
- 150
- ₹1640.05 (0.00%)
- 11,800
- ₹6.45 (17.27%)
- 0 (0.00%) B S
- 13.7 K
- 50
- 0
- 50
- ₹1295 (0.00%)
- 11,900
- ₹5.55 (-20.71%)
- 0 (0.00%) B S
- 36.3 K
- 100
- 0
- 4.1 K
- ₹1570 (0.00%)
- 12,000
- ₹6.7 (-8.22%)
- 200 (0.29%) B S
- 68.5 K
- 400
- 0
- 50
- ₹1155 (0.00%)
- 12,100
- ₹5.15 (0.00%)
- 0 (0.00%) B S
- 6 K
- 0
- 0
- 2.4 K
- ₹980 (0.00%)
- 12,200
- ₹9.25 (22.52%)
- 0 (0.00%) B S
- 41 K
- 0
- 0
- 350
- ₹892.4 (0.00%)
- 12,300
- ₹9.1 (-6.67%)
- -0.25 K (-1.74%) B S
- 14.1 K
- 900
- 0
- 50
- ₹953.95 (0.00%)
- 12,400
- ₹7.3 (-29.81%)
- 50 (0.21%) B S
- 23.75 K
- 300
- 0
- 9.6 K
- ₹958.4 (0.00%)
- 12,500
- ₹13.05 (-9.38%)
- 4.65 K (3.68%) B S
- 1.31 L
- 15.5 K
- 0
- 1.25 K
- ₹1290 (0.00%)
- 12,600
- ₹13.5 (-31.30%)
- 50 (0.25%) B S
- 20.3 K
- 150
- 100
- 7.45 K
- ₹729.45 (-4.62%)
- 12,700
- ₹20.1 (0.00%)
- 50 (0.26%) B S
- 19.2 K
- 150
- 50
- 13.15 K
- ₹699 (6.45%)
- 12,800
- ₹24.75 (-2.56%)
- 2.8 K (4.09%) B S
- 71.25 K
- 9.25 K
- 250
- 12.2 K
- ₹550 (-3.83%)
- 12,900
- ₹32.55 (-2.84%)
- 3.6 K (9.73%) B S
- 40.6 K
- 11.55 K
- 3.8 K
- 1.58 L
- ₹436 (-10.33%)
- 13,000
- ₹43.95 (-1.46%)
- 5.05 K (4.00%) B S
- 1.31 L
- 41.3 K
- 3.9 K
- 24.15 K
- ₹367.85 (-9.27%)
- 13,100
- ₹65.35 (1.55%)
- 2.5 K (6.84%) B S
- 39.05 K
- 13.95 K
- 5.05 K
- 1.57 L
- ₹290 (-11.73%)
- 13,200
- ₹94.3 (5.78%)
- 2.8 K (3.89%) B S
- 74.8 K
- 23.7 K
- 26.25 K
- 1.43 L
- ₹231.25 (-12.27%)
- 13,300
- ₹130 (4.38%)
- -3.5 K (-3.98%) B S
- 84.45 K
- 31.7 K
- 60.2 K
- 95.2 K
- ₹183.35 (-13.90%)
- 13,400 13,389
- ₹180 (4.96%)
- 25.5 K (65.64%) B S
- 64.35 K
- 74.6 K
- 1.28 L
- 2.57 L
- ₹140 (-16.37%)
- 13,500
- ₹237.95 (5.40%)
- -1.1 K (-1.18%) B S
- 91.8 K
- 34.8 K
- 56.4 K
- 1.93 L
- ₹102.9 (-19.45%)
- 13,600
- ₹302.3 (5.29%)
- -0.25 K (-0.53%) B S
- 46.6 K
- 7.85 K
- 61.3 K
- 1.94 L
- ₹76.35 (-23.03%)
- 13,700
- ₹378.65 (6.18%)
- 150 (0.27%) B S
- 55.45 K
- 1.1 K
- 73 K
- 1.95 L
- ₹55.6 (-26.21%)
- 13,800
- ₹442.35 (2.18%)
- 0 (0.00%) B S
- 58.7 K
- 600
- 34 K
- 1.97 L
- ₹41.55 (-27.49%)
- 13,900
- ₹494.75 (-4.02%)
- 0 (0.00%) B S
- 31.45 K
- 0
- 1.58 L
- 5.66 L
- ₹32.65 (-29.86%)
- 14,000
- ₹630.05 (4.56%)
- -50 (-0.16%) B S
- 31.85 K
- 700
- 14.7 K
- 69.45 K
- ₹25 (-30.94%)
- 14,100
- ₹678.8 (-2.01%)
- 0 (0.00%) B S
- 4.6 K
- 0
- 13.45 K
- 98.55 K
- ₹19.7 (-29.39%)
- 14,200
- ₹626 (0.00%)
- 0 (0.00%) B S
- 2.65 K
- 0
- 6.75 K
- 37.8 K
- ₹15.9 (-29.33%)
- 14,300
- ₹678.15 (0.00%)
- 0 (0.00%) B S
- 5 K
- 0
- 7.65 K
- 35.2 K
- ₹13.2 (-27.47%)
- 14,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 30.9 K
- 1.6 L
- ₹10.95 (-27.00%)
- 14,500
- ₹1016.85 (0.00%)
- 0 (0.00%) B S
- 10.65 K
- 0
- 1.35 K
- 46.2 K
- ₹9.15 (-22.46%)
- 14,600
- ₹1440 (0.00%)
- 0 (0.00%) B S
- 50
- 0
- 1.5 K
- 14.75 K
- ₹7.65 (-19.47%)
- 14,700
- ₹1292.2 (1.71%)
- 0 (0.00%) B S
- 500
- 0
- 8.4 K
- 43.45 K
- ₹7 (-22.22%)
- 14,800
- ₹1042 (0.00%)
- 0 (0.00%) B S
- 1.65 K
- 0
- 150
- 8.15 K
- ₹5.85 (-27.78%)
- 14,900
- ₹1655 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 19.1 K
- 1.23 L
- ₹5.8 (-20.55%)
- 15,000
- ₹1350 (0.00%)
- 0 (0.00%) B S
- 7.75 K
- 0
- 1.45 K
- 24.2 K
- ₹5.4 (-6.90%)
- 15,200
- ₹1295 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.95 K
- 35.05 K
- ₹5.4 (0.93%)
- 15,400
- ₹2291.15 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 1.8 K
- 91.4 K
- ₹4.2 (-5.62%)
- 15,600
- ₹1654.35 (0.00%)
- 0 (0.00%) B S
- 5.1 K
- 0
Explore Option Chain on FnO360 Demo >
Maruti Suzuki India - Statistics
SHARE PRICE
13388-7.00 (-0.05%)
DAY RANGE
13380 - 13473
52 W RANGE
12201 - 17370
total open interest
4,288,800
Call
Put
30.19 L
PCR 0.42
12.7 L
total Volume
988,450
Call
Put
7.2 L
PCR 0.37
2.69 L