Maruti Suzuki India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 11,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 12,000
- ₹20.5 (29.75%)
- 600 (19.67%) B S
- 3.65 K
- 4.1 K
- 0
- 0
- ₹0 (0.00%)
- 12,200
- ₹16.25 (200.93%)
- -0.1 K (-13.33%) B S
- 650
- 350
- 0
- 0
- ₹0 (0.00%)
- 12,400
- ₹32.95 (48.76%)
- -1.25 K (-4.36%) B S
- 27.4 K
- 53.15 K
- 0
- 0
- ₹0 (0.00%)
- 12,600
- ₹42.25 (78.27%)
- 750 (7.89%) B S
- 10.25 K
- 9.35 K
- 0
- 0
- ₹0 (0.00%)
- 12,800
- ₹56.4 (70.14%)
- -1.85 K (-17.45%) B S
- 8.75 K
- 15.35 K
- 0
- 400
- ₹1258.95 (0.00%)
- 13,000
- ₹76.25 (77.33%)
- 27.2 K (40.36%) B S
- 94.6 K
- 1.53 L
- 0
- 0
- ₹0 (0.00%)
- 13,100
- ₹80.75 (82.07%)
- 100 (1.52%) B S
- 6.7 K
- 1.95 K
- 0
- 50
- ₹1100 (0.00%)
- 13,200
- ₹100.5 (69.62%)
- -50 (-0.13%) B S
- 37.8 K
- 37.6 K
- 0
- 0
- ₹0 (0.00%)
- 13,300
- ₹115 (78.43%)
- 1.3 K (13.33%) B S
- 11.05 K
- 19.6 K
- 0
- 0
- ₹0 (0.00%)
- 13,400
- ₹133 (83.20%)
- 0 (0.00%) B S
- 13.9 K
- 20.65 K
- 0
- 3.3 K
- ₹1001.6 (0.08%)
- 13,500
- ₹149.75 (74.43%)
- 11.45 K (33.00%) B S
- 46.15 K
- 1.53 L
- 0
- 450
- ₹760.2 (0.00%)
- 13,600
- ₹174.85 (82.71%)
- 1.1 K (11.22%) B S
- 10.9 K
- 23.9 K
- 550
- 2.95 K
- ₹801.75 (-6.23%)
- 13,700
- ₹203 (66.12%)
- -3 K (-17.86%) B S
- 13.8 K
- 28.6 K
- 2.55 K
- 7.65 K
- ₹604 (-5.24%)
- 13,800
- ₹227.9 (75.31%)
- -4.15 K (-13.90%) B S
- 25.7 K
- 73.85 K
- 2.9 K
- 15.2 K
- ₹550.1 (-21.42%)
- 13,900
- ₹263.65 (74.95%)
- -3.25 K (-13.92%) B S
- 20.1 K
- 91.4 K
- 26.8 K
- 53.85 K
- ₹473 (-22.74%)
- 14,000
- ₹297 (68.65%)
- -0.21 L (-17.39%) B S
- 97.4 K
- 2.25 L
- 25.5 K
- 22.8 K
- ₹420.35 (-21.63%)
- 14,100
- ₹333.25 (66.79%)
- -6.3 K (-19.72%) B S
- 25.65 K
- 80.4 K
- 1.06 L
- 35.3 K
- ₹366.75 (-21.98%)
- 14,200 14,159
- ₹377.3 (59.94%)
- -5.6 K (-14.21%) B S
- 33.8 K
- 1.55 L
- 1.7 L
- 52.65 K
- ₹315.95 (-22.29%)
- 14,300
- ₹426.5 (54.11%)
- 5.95 K (21.52%) B S
- 33.6 K
- 2.01 L
- 2.14 L
- 54.6 K
- ₹270.25 (-22.52%)
- 14,400
- ₹484.65 (53.86%)
- 150 (0.55%) B S
- 27.65 K
- 1.06 L
- 3.5 L
- 1.89 L
- ₹227.5 (-22.91%)
- 14,500
- ₹542.3 (50.76%)
- 1.6 K (3.73%) B S
- 44.45 K
- 56.55 K
- 1.29 L
- 51.4 K
- ₹194 (-21.82%)
- 14,600
- ₹595.8 (42.55%)
- -2.3 K (-12.43%) B S
- 16.2 K
- 7.95 K
- 1.56 L
- 29.55 K
- ₹159.05 (-22.77%)
- 14,700
- ₹673.3 (42.57%)
- 50 (0.34%) B S
- 14.75 K
- 850
- 1.01 L
- 44.45 K
- ₹134.75 (-21.88%)
- 14,800
- ₹594.35 (21.07%)
- -0.25 K (-1.25%) B S
- 19.7 K
- 2.6 K
- 71.35 K
- 71.3 K
- ₹111.45 (-19.06%)
- 14,900
- ₹820 (35.10%)
- 100 (0.49%) B S
- 20.45 K
- 350
- 3.48 L
- 1.73 L
- ₹92.55 (-18.42%)
- 15,000
- ₹897.45 (34.61%)
- -1.2 K (-1.81%) B S
- 65.25 K
- 10.75 K
- 44.2 K
- 38.4 K
- ₹76.7 (-19.22%)
- 15,100
- ₹896.2 (-9.35%)
- 450 (2.23%) B S
- 20.6 K
- 1.65 K
- 95.2 K
- 62.2 K
- ₹62.4 (-21.21%)
- 15,200
- ₹980 (16.22%)
- 250 (1.85%) B S
- 13.75 K
- 1.3 K
- 38.2 K
- 49.85 K
- ₹53 (-16.93%)
- 15,300
- ₹1026.4 (0.00%)
- 0 (0.00%) B S
- 6.45 K
- 0
- 36.85 K
- 85.75 K
- ₹42.95 (-22.75%)
- 15,400
- ₹970.65 (0.00%)
- 0 (0.00%) B S
- 4.35 K
- 0
- 93.25 K
- 1.73 L
- ₹37.8 (-15.25%)
- 15,500
- ₹1178.85 (12.89%)
- -50 (-0.31%) B S
- 16 K
- 450
- 19.85 K
- 17.5 K
- ₹31.2 (-13.33%)
- 15,600
- ₹1246.8 (0.00%)
- 0 (0.00%) B S
- 1.25 K
- 0
- 23.05 K
- 26.45 K
- ₹25.75 (-14.88%)
- 15,700
- ₹616.25 (0.00%)
- 0 (0.00%) B S
- 1.6 K
- 0
- 19.5 K
- 28 K
- ₹21.1 (-15.43%)
- 15,800
- ₹1555 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 1.25 K
- 8.7 K
- ₹17.4 (-19.63%)
- 15,900
- ₹1796.55 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 65.35 K
- 1.37 L
- ₹17.1 (-11.17%)
- 16,000
- ₹1680 (-17.85%)
- -50 (-0.39%) B S
- 12.9 K
- 100
- 1.9 K
- 15.45 K
- ₹12.45 (28.35%)
- 16,100
- ₹1130 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 5.05 K
- 34.75 K
- ₹13.5 (-2.17%)
- 16,200
- ₹1225 (0.00%)
- 0 (0.00%) B S
- 1.05 K
- 0
- 500
- 6.5 K
- ₹8.75 (8.02%)
- 16,300
- ₹1171.9 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 350
- 4.6 K
- ₹12 (-21.31%)
- 16,400
- ₹1320.4 (0.00%)
- 0 (0.00%) B S
- 50
- 0
- 6.9 K
- 43.55 K
- ₹7.35 (-25.76%)
- 16,500
- ₹2196 (0.00%)
- 0 (0.00%) B S
- 2.1 K
- 0
- 350
- 16.3 K
- ₹6 (-40.00%)
- 16,600
- ₹2150 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 550
- 6.4 K
- ₹5.35 (-30.07%)
- 16,700
- ₹1591.6 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 4.95 K
- 31.1 K
- ₹5.4 (-10.00%)
- 16,800
- ₹1780 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 150
- 1.9 K
- ₹5.9 (0.00%)
- 16,900
- ₹1880 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 17.65 K
- 77.15 K
- ₹5 (-19.35%)
- 17,000
- ₹1961.7 (0.00%)
- 0 (0.00%) B S
- 950
- 0
- 6.35 K
- 9.85 K
- ₹5.15 (-14.88%)
- 17,200
- ₹2100 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 50
- 2.4 K
- ₹2.4 (-28.36%)
- 17,300
- ₹2286 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 0
- 2.95 K
- ₹2.5 (0.00%)
- 17,400
- ₹2400 (0.00%)
- 0 (0.00%) B S
- 1.55 K
- 0
- 0
- 0
- ₹8.2 (0.00%)
- 17,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 850
- 7.65 K
- ₹3 (17.65%)
- 18,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Maruti Suzuki India - Statistics
SHARE PRICE
14159-256.00 (-1.78%)
DAY RANGE
14115 - 14466
52 W RANGE
11059.45 - 17370
total open interest
2,512,600
Call
Put
16.96 L
PCR 0.48
8.16 L
total Volume
3,721,100
Call
Put
21.86 L
PCR 0.70
15.35 L