Maruti Suzuki India Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 10,000 | ₹ 8-58.33 % | 200+100 % | 500 |
| - | - | - | 10,800 | ₹ 17-35.24 % | 350-22.22 % | 200 |
| 50 | 1.2 K+4 % | ₹ 1,675+16.16 % | 11,000 | ₹ 19-33.1 % | 41.65 K+31 % | 66.15 K |
| - | - | - | 11,100 | - | - | - |
| 0 | 50+0 % | ₹ 1,320+0 % | 11,200 | - | - | - |
| 100 | 100+0 % | ₹ 1,188+0 % | 11,300 | ₹ 30-37.94 % | 10.8 K+60 % | 12.4 K |
| 100 | 3.1 K+0 % | ₹ 1,093-1.28 % | 11,400 | ₹ 36-39.2 % | 13.3 K+138 % | 23.7 K |
| 250 | 4.25 K+0 % | ₹ 1,066+7.31 % | 11,500 | ₹ 42-40.68 % | 68.55 K-13.06 % | 93.1 K |
| 550 | 1.1 K+5 % | ₹ 1,128+21.27 % | 11,600 | ₹ 51-40.62 % | 28.9 K+23 % | 41.65 K |
| 250 | 1.25 K+4 % | ₹ 1,015+17.87 % | 11,700 | ₹ 63-37.78 % | 8.45 K+252 % | 21.75 K |
| 150 | 300+100 % | ₹ 882+13.11 % | 11,800 | ₹ 75-38.99 % | 23.45 K+9 % | 85.45 K |
| 1.5 K | 3 K+62 % | ₹ 827+22.1 % | 11,900 | ₹ 91-40.93 % | 11.4 K+38 % | 40.35 K |
| 18.35 K | 14.65 K-7.86 % | ₹ 741+16.4 % | 12,000 | ₹ 110-36.83 % | 1.33 L+42 % | 3.24 L |
| 1.2 K | 2.6 K+44 % | ₹ 673+17.83 % | 12,100 | ₹ 134-34.31 % | 21.15 K+295 % | 95.45 K |
| 10.75 K | 7.6 K+11 % | ₹ 594+18.56 % | 12,200 | ₹ 158-36.25 % | 34.1 K+12 % | 51.9 K |
| 30.45 K | 8.8 K+11 % | ₹ 524+18.15 % | 12,300 | ₹ 190-34.1 % | 23.9 K-23.03 % | 1.77 L |
| 1.57 L | 17.85 K-12.71 % | ₹ 465+18.62 % | 12,400 | ₹ 224-32.35 % | 19.65 K+3 % | 1.15 L |
| 5.54 L | 57.45 K-44.28 % | ₹ 409+19.03 % | 12,500 | ₹ 263-31.1 % | 49.3 K-22.67 % | 2.42 L |
| 3.82 L | 53.05 K-16.78 % | ₹ 355+19.11 % | 12,600 | ₹ 309-29.44 % | 16 K+16 % | 1.38 L |
| Spot Price: 12,664 | ||||||
| Spot Price: 12,664 | ||||||
| 3.13 L | 43.75 K+39 % | ₹ 304+19.07 % | 12,700 | ₹ 363-26.91 % | 12.65 K+81 % | 64.45 K |
| 2.39 L | 44.4 K+73 % | ₹ 260+18.74 % | 12,800 | ₹ 410-27.38 % | 5.95 K+57 % | 24 K |
| 2.04 L | 49.95 K+303 % | ₹ 219+17.33 % | 12,900 | ₹ 482-22.85 % | 3.95 K+52 % | 7.55 K |
| 6.45 L | 1.9 L+47 % | ₹ 186+17.98 % | 13,000 | ₹ 534-22.7 % | 16.95 K+17 % | 12.4 K |
| 56.25 K | 14 K+64 % | ₹ 158+18.48 % | 13,100 | ₹ 599-25.81 % | 1.45 K+61 % | 1.3 K |
| 52.4 K | 16.35 K+43 % | ₹ 131+15.57 % | 13,200 | ₹ 694-18.8 % | 8.2 K+14 % | 2.5 K |
| 59.75 K | 15.3 K+75 % | ₹ 111+17.69 % | 13,300 | ₹ 761-20.28 % | 2.65 K+89 % | 1.7 K |
| 49.05 K | 14.2 K+49 % | ₹ 92+16.16 % | 13,400 | ₹ 854+16.36 % | 1.2 K+500 % | 2.4 K |
| 1.74 L | 58.5 K+30 % | ₹ 78+16.34 % | 13,500 | ₹ 935-13.9 % | 4.7 K+24 % | 2.8 K |
| 26.6 K | 7.9 K+25 % | ₹ 65+15.66 % | 13,600 | ₹ 991-15.55 % | 2.3 K+411 % | 2.2 K |
| 46.6 K | 18.1 K+98 % | ₹ 58+22.86 % | 13,700 | - | - | - |
| 12.15 K | 5.95 K+34 % | ₹ 46+10.88 % | 13,800 | - | - | - |
| 12.25 K | 6 K+100 % | ₹ 40+16.89 % | 13,900 | - | - | - |
| 1.38 L | 93.9 K+47 % | ₹ 36+17.87 % | 14,000 | ₹ 1,599+0 % | 3.15 K+0 % | 0 |
| 8.45 K | 2.65 K+89 % | ₹ 30+17.06 % | 14,100 | - | - | - |
| 25.95 K | 14.4 K-0.35 % | ₹ 26+16.93 % | 14,200 | - | - | - |
| 1.7 K | 1.25 K+56 % | ₹ 22-22.05 % | 14,300 | - | - | - |
| 10.55 K | 3.15 K+117 % | ₹ 19-5.2 % | 14,400 | - | - | - |
| 100 | 0 | ₹ 14+0 % | 14,600 | - | - | - |
| 50.9 K | 43.1 K+86 % | ₹ 11-25 % | 14,800 | - | - | - |
iThe current values are delayed, open demat account for live values.
Maruti Suzuki India Option Chain Options Company Performance
Day Range
- Low 138.85
- High 210
- Prev. Close 157.65
- Open 158.5
- Strike Price 13000
- Avg Price 181.55
- Open Interest 0.02 Cr
- Chg in OI% 47.18
- Market Lot 50 Shares
Please Login
By proceeding, you agree T&C*