CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
- | - | - | 10,000 | ₹ 1+0 % | 12.35 K+0 % | 400 |
- | - | - | 10,400 | ₹ 2+0 % | 5.55 K+0 % | 50 |
- | - | - | 10,600 | ₹ 2+0 % | 450+0 % | 50 |
- | - | - | 10,800 | ₹ 1-38.46 % | 20.9 K+0 % | 800 |
- | - | - | 10,900 | ₹ 1-48.39 % | 26.05 K+0 % | 3.25 K |
0 | 550+0 % | ₹ 1,823+0 % | 11,000 | ₹ 2-23.4 % | 33.7 K-0.3 % | 1 K |
- | - | - | 11,100 | ₹ 2-38.78 % | 13.4 K-4.63 % | 900 |
- | - | - | 11,200 | ₹ 2-30.77 % | 73.95 K-1 % | 11.3 K |
- | - | - | 11,300 | ₹ 3-18.46 % | 5.75 K-0.86 % | 250 |
- | - | - | 11,400 | ₹ 5+3.41 % | 50.55 K-0.69 % | 25.15 K |
0 | 600+0 % | ₹ 1,325+0 % | 11,500 | ₹ 6-0.78 % | 27.7 K-8.73 % | 16.8 K |
0 | 150+0 % | ₹ 1,248+0 % | 11,600 | ₹ 8-7.56 % | 16.9 K+0 % | 2.95 K |
- | - | - | 11,700 | ₹ 11+0 % | 16.25 K-21.88 % | 16.7 K |
200 | 2.55 K+2 % | ₹ 822-0.92 % | 11,800 | ₹ 15-1.66 % | 23.3 K-15.43 % | 21.1 K |
1.4 K | 950+0 % | ₹ 675+0.66 % | 11,900 | ₹ 20-6.16 % | 18.4 K-1.08 % | 12.5 K |
2.6 K | 9.95 K+2 % | ₹ 599+3.28 % | 12,000 | ₹ 28-7.86 % | 83.85 K+3 % | 75.4 K |
1.1 K | 4.1 K+0 % | ₹ 488+0.75 % | 12,100 | ₹ 38-8.04 % | 23.4 K+4 % | 13.45 K |
1.25 K | 4.8 K+3 % | ₹ 422+3.87 % | 12,200 | ₹ 52-7.68 % | 28.9 K-3.34 % | 27.35 K |
5.2 K | 13.05 K-2.97 % | ₹ 332+1.2 % | 12,300 | ₹ 71-8.42 % | 60.4 K-0.74 % | 41.3 K |
46.35 K | 29.65 K+2 % | ₹ 258+0.51 % | 12,400 | ₹ 97-6.89 % | 54.25 K+2 % | 87.35 K |
2.15 L | 98.05 K+13 % | ₹ 194+0.88 % | 12,500 | ₹ 133-4.81 % | 88 K+7 % | 1.98 L |
Spot Price: 12,516 | ||||||
3.13 L | 2.94 L-1.29 % | ₹ 137-0.97 % | 12,600 | ₹ 176-5.03 % | 99.05 K+8 % | 1.55 L |
1.68 L | 3.52 L-0.34 % | ₹ 94-0.9 % | 12,700 | ₹ 232-4.13 % | 58.7 K+16 % | 38.75 K |
2.82 L | 5.66 L-0.26 % | ₹ 63-1.96 % | 12,800 | ₹ 293-6.61 % | 61.85 K+4 % | 12.95 K |
85.05 K | 2.67 L+0 % | ₹ 44-2.34 % | 12,900 | ₹ 374-4.3 % | 16.5 K+0 % | 100 |
2.62 L | 5.22 L+3 % | ₹ 33-1.95 % | 13,000 | ₹ 467-2.02 % | 19.25 K+9 % | 3.4 K |
56.2 K | 1.06 L+3 % | ₹ 23-2.74 % | 13,100 | ₹ 578+0.83 % | 4 K+0 % | 1.7 K |
39.75 K | 99.55 K+2 % | ₹ 17-4.58 % | 13,200 | ₹ 621-6.75 % | 2.1 K-2.33 % | 400 |
25.4 K | 32.1 K+5 % | ₹ 13-3.82 % | 13,300 | ₹ 761-0.22 % | 4.3 K+0 % | 450 |
26.6 K | 32.45 K+2 % | ₹ 10+0.51 % | 13,400 | ₹ 860+0 % | 900+0 % | 1.25 K |
42.3 K | 1.51 L+5 % | ₹ 8+2.44 % | 13,500 | ₹ 962+0 % | 10.2 K+0 % | 300 |
8.15 K | 21.7 K-6.26 % | ₹ 7+8 % | 13,600 | - | - | - |
4.05 K | 27.2 K-0.55 % | ₹ 6+22.11 % | 13,700 | - | - | - |
7.15 K | 39.7 K+14 % | ₹ 4-2.22 % | 13,800 | - | - | - |
2.8 K | 37.6 K-0.13 % | ₹ 3-6.67 % | 13,900 | - | - | - |
38.15 K | 1.12 L-3.63 % | ₹ 3-1.79 % | 14,000 | ₹ 1,457+0 % | 1.8 K+0 % | 400 |
3.9 K | 61.75 K-0.24 % | ₹ 1-16 % | 14,200 | - | - | - |
2.4 K | 22.4 K-1.32 % | ₹ 1-18.18 % | 14,400 | - | - | - |
1.1 K | 24.65 K-0.2 % | ₹ 1+0 % | 14,600 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of MARUTI is ₹12,516.
The minimum lot size for MARUTI option chain is 50.