Maruti Suzuki India Option Chain

Maruti Suzuki India Option Chain

Visit Maruti Suzuki India Ltd’s NSE Option Chain on 5paisa for crucial options trading insights. Strike prices, expiry dates, open interest, and put/call ratios are provided to help refine your trading strategy and performance.
CALLSPUTS
VolumeOpen IntLTPStrike PriceLTPOpen IntVolume
- - - 10,000 ₹ 1-47.92 % 12.35 K-0.4 % 400
- - - 10,400 ₹ 2-11.43 % 5.55 K-0.89 % 50
- - - 10,600 ₹ 2+0 % 450+0 % 0
- - - 10,800 ₹ 1-33.33 % 20.9 K+0 % 2.6 K
- - - 10,900 ₹ 1-44.9 % 26.05 K+0 % 1.25 K
0 550+0 % ₹ 1,823+0 % 11,000 ₹ 2-17.54 % 33.8 K-0.44 % 3.25 K
- - - 11,100 ₹ 2-3.92 % 14.05 K-1.75 % 1 K
- - - 11,200 ₹ 3-18.75 % 74.7 K+0 % 6.6 K
- - - 11,300 ₹ 3-21.69 % 5.8 K-3.33 % 1.9 K
- - - 11,400 ₹ 4-15.24 % 50.9 K-0.39 % 53.6 K
0 600+0 % ₹ 1,325+0 % 11,500 ₹ 6-7.25 % 30.35 K-3.5 % 15.15 K
0 150+0 % ₹ 1,248+0 % 11,600 ₹ 9-5.46 % 16.85 K+20 % 17.1 K
- - - 11,700 ₹ 11-5.79 % 20.8 K+3 % 10.4 K
0 2.5 K+0 % ₹ 829+0 % 11,800 ₹ 15-5.21 % 27.55 K+20 % 40.3 K
1.4 K 950+90 % ₹ 675-12.18 % 11,900 ₹ 21-5.06 % 18.6 K-20.17 % 49.8 K
5.4 K 9.75 K+0 % ₹ 580-9.36 % 12,000 ₹ 30-2.92 % 81.45 K-4.74 % 1.19 L
1.1 K 4.1 K-4.65 % ₹ 488-22.32 % 12,100 ₹ 41+0.86 % 22.5 K+10 % 30.9 K
3.3 K 4.65 K-3.13 % ₹ 403-14.38 % 12,200 ₹ 56-1.5 % 29.9 K+9 % 58.75 K
13.95 K 13.45 K+4 % ₹ 332-14.13 % 12,300 ₹ 77+2.05 % 60.85 K+17 % 95.55 K
1.02 L 29.15 K+30 % ₹ 257-17.72 % 12,400 ₹ 104+4.18 % 53.1 K+31 % 2.24 L
2.78 L 86.7 K+17 % ₹ 195-20.24 % 12,500 ₹ 138+4.11 % 82.4 K+1 % 3.11 L
Spot Price: 12,514
3.98 L 2.98 L+12 % ₹ 137-25.45 % 12,600 ₹ 184+6.02 % 91.85 K-0.38 % 1.91 L
4.93 L 3.53 L+86 % ₹ 95-29.38 % 12,700 ₹ 239+6.54 % 50.45 K+19 % 78.85 K
3.4 L 5.68 L-0.08 % ₹ 65-32 % 12,800 ₹ 314+8.79 % 59.6 K-4.26 % 21.1 K
1.7 L 2.66 L+3 % ₹ 46-33.96 % 12,900 ₹ 394+9.74 % 16.5 K-10.81 % 4.4 K
3.63 L 5.09 L+9 % ₹ 34-33.98 % 13,000 ₹ 476+11.29 % 17.7 K+11 % 6 K
1.05 L 1.02 L+16 % ₹ 24-34.95 % 13,100 ₹ 578+12.53 % 4 K-10.11 % 1.7 K
91.9 K 97.8 K-0.51 % ₹ 18-32.58 % 13,200 ₹ 658+8.41 % 2.15 K-14 % 1.05 K
48.35 K 30.65 K+9 % ₹ 13-31.28 % 13,300 ₹ 761-4.1 % 4.3 K-3.37 % 450
51.15 K 31.85 K+4 % ₹ 10-31.93 % 13,400 ₹ 860+11.05 % 900-40 % 1.25 K
1.19 L 1.44 L-10.36 % ₹ 8-25.11 % 13,500 ₹ 962+14.92 % 10.2 K+0 % 300
22.25 K 23.15 K+2 % ₹ 7-21.89 % 13,600 - - -
5.3 K 27.35 K+5 % ₹ 5-16.41 % 13,700 - - -
13.15 K 34.9 K-4.51 % ₹ 4-22.12 % 13,800 - - -
12.8 K 37.65 K-3.21 % ₹ 3-21.05 % 13,900 - - -
47.25 K 1.16 L-2.9 % ₹ 3-24.32 % 14,000 ₹ 1,457+1.23 % 1.8 K-2.7 % 400
12.3 K 61.9 K+0 % ₹ 1-29.73 % 14,200 - - -
5.7 K 22.7 K-7.72 % ₹ 2-35.29 % 14,400 - - -
12.15 K 24.7 K+10 % ₹ 1-50 % 14,600 - - -

Frequently Asked Questions

The current spot price of MARUTI is ₹12,514.

The minimum lot size for MARUTI option chain is 50.

Please Login

By proceeding, you agree T&C*
MARUTI
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form