Maruti Suzuki India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 13,200
- ₹2.2 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 0
- 250
- ₹2950 (0.00%)
- 13,800
- ₹3 (0.00%)
- 0 (0.00%) B S
- 550
- 0
- 100
- 5.15 K
- ₹2400 (-26.80%)
- 14,000
- ₹4.25 (-18.27%)
- -0.1 L (-37.18%) B S
- 17.15 K
- 20.25 K
- 0
- 0
- ₹0 (0.00%)
- 14,200
- ₹5 (0.00%)
- 0 (0.00%) B S
- 550
- 0
- 0
- 0
- ₹0 (0.00%)
- 14,400
- ₹6.7 (10.74%)
- -0.15 K (-8.57%) B S
- 1.6 K
- 350
- 0
- 100
- ₹2100 (0.00%)
- 14,600
- ₹9.4 (11.90%)
- 50 (3.23%) B S
- 1.6 K
- 300
- 0
- 400
- ₹2000 (0.00%)
- 14,700
- ₹15.95 (134.56%)
- 1.4 K (107.69%) B S
- 2.7 K
- 2.85 K
- 0
- 150
- ₹1940 (0.00%)
- 14,800
- ₹12.4 (71.03%)
- 0 (0.00%) B S
- 2.75 K
- 2.15 K
- 0
- 0
- ₹0 (0.00%)
- 14,900
- ₹2.25 (0.00%)
- 0 (0.00%) B S
- 850
- 0
- 150
- 3.1 K
- ₹1530 (-6.13%)
- 15,000
- ₹12.85 (48.55%)
- -1.5 K (-2.17%) B S
- 67.65 K
- 65.2 K
- 0
- 50
- ₹1610 (0.00%)
- 15,100
- ₹16.45 (95.83%)
- 350 (12.07%) B S
- 3.25 K
- 750
- 0
- 0
- ₹0 (0.00%)
- 15,200
- ₹16.5 (64.18%)
- 2.1 K (35.00%) B S
- 8.1 K
- 11.7 K
- 0
- 200
- ₹1400 (0.00%)
- 15,300
- ₹21.95 (91.70%)
- 100 (0.47%) B S
- 21.35 K
- 9.7 K
- 0
- 0
- ₹0 (0.00%)
- 15,400
- ₹24.25 (69.58%)
- 2 K (25.97%) B S
- 9.7 K
- 10 K
- 100
- 1.5 K
- ₹921.6 (2.73%)
- 15,500
- ₹31.85 (87.35%)
- 10.65 K (24.94%) B S
- 53.35 K
- 1.48 L
- 0
- 0
- ₹0 (0.00%)
- 15,600
- ₹39.35 (89.18%)
- 4.75 K (47.98%) B S
- 14.65 K
- 20.6 K
- 150
- 250
- ₹729.2 (-13.77%)
- 15,700
- ₹50.8 (100.79%)
- 2.75 K (30.56%) B S
- 11.75 K
- 18.6 K
- 650
- 1.85 K
- ₹700 (-7.89%)
- 15,800
- ₹63.35 (101.43%)
- -5 K (-7.82%) B S
- 58.9 K
- 98.65 K
- 0
- 100
- ₹684.7 (0.00%)
- 15,900
- ₹78.5 (94.31%)
- 3.5 K (22.95%) B S
- 18.75 K
- 1.33 L
- 16.8 K
- 21.65 K
- ₹511.1 (-27.07%)
- 16,000
- ₹102.1 (97.29%)
- -0.11 L (-9.36%) B S
- 1.07 L
- 4.75 L
- 450
- 1.4 K
- ₹384.7 (-35.88%)
- 16,100
- ₹128.1 (96.47%)
- -2.15 K (-8.40%) B S
- 23.45 K
- 1.45 L
- 11.95 K
- 5.45 K
- ₹364.15 (-30.40%)
- 16,200
- ₹160.4 (94.07%)
- 300 (1.02%) B S
- 29.7 K
- 2.26 L
- 93.15 K
- 10.35 K
- ₹301.4 (-34.06%)
- 16,300
- ₹198.75 (87.15%)
- 7.6 K (24.32%) B S
- 38.85 K
- 3.05 L
- 2.26 L
- 33.25 K
- ₹248.65 (-35.04%)
- 16,400 16,426
- ₹245.1 (85.05%)
- -1.4 K (-2.81%) B S
- 48.35 K
- 3.3 L
- 4.89 L
- 83.65 K
- ₹202 (-36.62%)
- 16,500
- ₹297.5 (75.26%)
- 28.2 K (27.37%) B S
- 1.31 L
- 5.4 L
- 4.45 L
- 84.55 K
- ₹163.45 (-37.57%)
- 16,600
- ₹355.8 (70.16%)
- -3.15 K (-8.90%) B S
- 32.25 K
- 2.4 L
- 4.1 L
- 98.1 K
- ₹127.45 (-39.50%)
- 16,700
- ₹420.3 (63.22%)
- -6.1 K (-11.10%) B S
- 48.85 K
- 91.55 K
- 4.7 L
- 1.81 L
- ₹99.55 (-40.32%)
- 16,800
- ₹500 (58.30%)
- -7.2 K (-19.05%) B S
- 30.6 K
- 28.25 K
- 2.88 L
- 93.7 K
- ₹78.75 (-40.54%)
- 16,900
- ₹548.8 (44.67%)
- -1.8 K (-7.83%) B S
- 21.2 K
- 26.2 K
- 8.35 L
- 3.04 L
- ₹63.4 (-39.27%)
- 17,000
- ₹644 (43.83%)
- 250 (0.69%) B S
- 36.4 K
- 24.45 K
- 1.81 L
- 66.7 K
- ₹52.1 (-36.58%)
- 17,100
- ₹815.7 (47.64%)
- -0.6 K (-4.07%) B S
- 14.15 K
- 1.55 K
- 2.25 L
- 1.74 L
- ₹42 (-35.29%)
- 17,200
- ₹627.7 (0.00%)
- 0 (0.00%) B S
- 17.5 K
- 0
- 2.16 L
- 1.79 L
- ₹35.9 (-31.94%)
- 17,300
- ₹913.65 (32.11%)
- -0.25 K (-1.40%) B S
- 17.55 K
- 650
- 86.25 K
- 71.65 K
- ₹30 (-30.56%)
- 17,400
- ₹916.5 (-7.37%)
- 50 (0.66%) B S
- 7.65 K
- 100
- 2.06 L
- 2.27 L
- ₹26.15 (-27.26%)
- 17,500
- ₹899 (-0.10%)
- 0 (0.00%) B S
- 9.2 K
- 100
- 72.1 K
- 53.8 K
- ₹21.6 (-26.41%)
- 17,600
- ₹920.3 (-13.27%)
- -0.1 K (-3.39%) B S
- 2.85 K
- 200
- 48.3 K
- 53.4 K
- ₹19.05 (-22.09%)
- 17,700
- ₹890.85 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 46.2 K
- 41.85 K
- ₹16.75 (-18.89%)
- 17,800
- ₹921.9 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 8.05 K
- 15.85 K
- ₹13.8 (-22.69%)
- 17,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.35 L
- 1.66 L
- ₹13.25 (-13.40%)
- 18,000
- ₹1488 (0.00%)
- 0 (0.00%) B S
- 1.8 K
- 0
- 46.35 K
- 67.1 K
- ₹11 (-8.33%)
- 18,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 300
- 450
- ₹10.7 (239.68%)
- 18,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 34.35 K
- 73.1 K
- ₹9.1 (-2.67%)
- 18,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 50
- ₹7.05 (0.00%)
- 18,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.35 K
- 13.45 K
- ₹8.2 (3.80%)
- 18,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 21.6 K
- 23 K
- ₹6.5 (-16.13%)
- 18,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 22.5 K
- 39.2 K
- ₹5.95 (-7.03%)
- 19,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.65 K
- 5.4 K
- ₹4.3 (-31.75%)
- 19,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 500
- 1.75 K
- ₹2.75 (-46.60%)
- 19,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Maruti Suzuki India - Statistics
SHARE PRICE
16426-156.00 (-0.94%)
DAY RANGE
16293 - 16726
52 W RANGE
11059.45 - 17370
total open interest
3,116,050
Call
Put
22.02 L
PCR 0.41
9.14 L
total Volume
7,619,650
Call
Put
46.44 L
PCR 0.64
29.76 L