Mahanagar Gas Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 870 | ₹ 0+0 % | 800+0 % | 0 |
| 1600 | 1600+0 % | ₹ 140+16.67 % | 900 | ₹ 0+0 % | 22400-12.5 % | 8000 |
| - | - | - | 910 | ₹ 0+0 % | 0 | 0 |
| - | - | - | 920 | ₹ 0-79.17 % | 800+0 % | 1600 |
| - | - | - | 930 | ₹ 3+0 % | 800+0 % | 0 |
| 0 | 2400+0 % | ₹ 90+0 % | 950 | ₹ 0+0 % | 92000-15.44 % | 36000 |
| - | - | - | 960 | ₹ 1+0 % | 9600+0 % | 0 |
| 800 | 800+0 % | ₹ 43+0 % | 970 | ₹ 1+0 % | 55200-4.17 % | 68000 |
| 0 | 1600+0 % | ₹ 49+0 % | 980 | ₹ 0-35.71 % | 28000-23.91 % | 30400 |
| 0 | 2400+0 % | ₹ 66+0 % | 990 | ₹ 1-17.39 % | 22400+87 % | 72000 |
| 28000 | 47200-13.24 % | ₹ 32+102.52 % | 1,000 | ₹ 2-40.74 % | 116800-12.05 % | 252000 |
| 0 | 1600+0 % | ₹ 48+0 % | 1,010 | ₹ 2-68.35 % | 12800-11.11 % | 62400 |
| 222400 | 30400-45.71 % | ₹ 13+101.54 % | 1,020 | ₹ 4-65.49 % | 42400+18 % | 204000 |
| Spot Price:₹ 103026/09/2023 05:59 pm | ||||||
| 799200 | 80800+7 % | ₹ 5+58.33 % | 1,040 | ₹ 15-55.56 % | 27200+31 % | 48000 |
| 724800 | 151200-23.48 % | ₹ 3+50 % | 1,050 | ₹ 26-34.34 % | 35200-37.14 % | 65600 |
| 541600 | 204000-0.39 % | ₹ 2+17.65 % | 1,060 | ₹ 33-31.09 % | 23200-29.27 % | 16800 |
| 226400 | 74400-13.08 % | ₹ 1+21.74 % | 1,070 | ₹ 43-31.96 % | 16000-33.33 % | 14400 |
| 277600 | 57600-13.25 % | ₹ 1-26.32 % | 1,080 | ₹ 52-31.2 % | 19200-7.69 % | 2400 |
| 56000 | 22400-20 % | ₹ 1-29.41 % | 1,090 | ₹ 68+0 % | 800+0 % | 0 |
| 629600 | 243200-15.32 % | ₹ 1-14.29 % | 1,100 | ₹ 64-25.67 % | 16000-23.08 % | 6400 |
| 13600 | 9600-7.69 % | ₹ 0+0 % | 1,110 | ₹ 86+0 % | 800+0 % | 0 |
| 62400 | 27200+6 % | ₹ 0+50 % | 1,120 | ₹ 83+0 % | 4800+0 % | 0 |
| 4000 | 10400-18.75 % | ₹ 1-30 % | 1,130 | - | - | - |
| 4000 | 21600-3.57 % | ₹ 0-85.71 % | 1,140 | - | - | - |
| 100800 | 129600-8.99 % | ₹ 0+0 % | 1,150 | - | - | - |
| 5600 | 10400+0 % | ₹ 0-85.71 % | 1,160 | - | - | - |
| 800 | 2400+0 % | ₹ 0+0 % | 1,170 | - | - | - |
| 9600 | 24800-6.06 % | ₹ 0-40 % | 1,180 | - | - | - |
| 47200 | 148000-4.15 % | ₹ 0+400 % | 1,200 | ₹ 187+0 % | 800+0 % | 0 |
| 9600 | 1600+0 % | ₹ 0+0 % | 1,210 | - | - | - |
| 8800 | 4000+0 % | ₹ 0+0 % | 1,230 | - | - | - |
| 800 | 32800+0 % | ₹ 0+0 % | 1,250 | - | - | - |
| 17600 | 16000+0 % | ₹ 0+0 % | 1,280 | - | - | - |
Mahanagar Gas 28 Sep 2023 CE
Mahanagar Gas Options Company Performance
Day Range
- Low 140
- High 140
- Prev. Close 120
- Open 140
- Strike Price 900
- Avg Price 140
- Open Interest 1600
- Chg in OI% 0
- Market Lot 800 Shares