Mahanagar Gas Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,120
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 2.8 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,160
- ₹2.95 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,180
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 0
- 2.4 K
- ₹246.6 (0.00%)
- 1,200
- ₹0.7 (0.00%)
- 0 (0.00%) B S
- 40 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,220
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 16.4 K
- 0
- 0
- 0
- ₹180 (0.00%)
- 1,240
- ₹0.35 (-50.00%)
- 0 (0.00%) B S
- 26.8 K
- 2 K
- 0
- 0
- ₹0 (0.00%)
- 1,260
- ₹1.05 (0.00%)
- 0 (0.00%) B S
- 22.4 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,280
- ₹1.2 (166.67%)
- -0.4 K (-1.47%) B S
- 26.8 K
- 400
- 400
- 28.8 K
- ₹215 (0.28%)
- 1,300
- ₹1.4 (-17.65%)
- 0 (0.00%) B S
- 83.6 K
- 5.6 K
- 0
- 400
- ₹153.2 (0.00%)
- 1,320
- ₹1.75 (-20.45%)
- -0.8 K (-1.49%) B S
- 52.8 K
- 6.8 K
- 0
- 800
- ₹104.15 (0.00%)
- 1,340
- ₹2.8 (0.00%)
- 0 (0.00%) B S
- 63.2 K
- 800
- 0
- 1.6 K
- ₹158.4 (0.00%)
- 1,360
- ₹3.2 (-18.99%)
- 2 K (2.78%) B S
- 74 K
- 28 K
- 0
- 9.6 K
- ₹147.6 (0.00%)
- 1,380
- ₹4.8 (-6.80%)
- -1.2 K (-3.95%) B S
- 29.2 K
- 10.8 K
- 2 K
- 33.2 K
- ₹121.75 (-6.20%)
- 1,400
- ₹6.6 (-12.00%)
- -7.6 K (-3.13%) B S
- 2.36 L
- 54 K
- 0
- 14 K
- ₹112.65 (0.00%)
- 1,420
- ₹9.05 (-14.62%)
- -6.4 K (-19.28%) B S
- 26.8 K
- 15.6 K
- 0
- 38.8 K
- ₹94.85 (0.00%)
- 1,440
- ₹12.8 (-9.86%)
- -5.2 K (-8.02%) B S
- 59.6 K
- 48 K
- 9.2 K
- 38 K
- ₹73.45 (-10.75%)
- 1,460
- ₹18.05 (-7.67%)
- 5.6 K (4.49%) B S
- 1.3 L
- 62.8 K
- 36.4 K
- 85.6 K
- ₹59.8 (-13.77%)
- 1,480
- ₹24.95 (-2.54%)
- -6 K (-5.54%) B S
- 1.02 L
- 72 K
- 4.82 L
- 1.68 L
- ₹47.9 (-14.54%)
- 1,500
- ₹33.2 (-1.48%)
- -0.17 L (-8.58%) B S
- 1.83 L
- 2.12 L
- 2.71 L
- 1.78 L
- ₹38 (-17.21%)
- 1,520 1,511
- ₹43 (-1.49%)
- -0.14 L (-18.99%) B S
- 58 K
- 1.02 L
- 2.77 L
- 1.38 L
- ₹30.25 (-18.57%)
- 1,540
- ₹54 (-0.28%)
- -0.4 K (-1.30%) B S
- 30.4 K
- 40 K
- 1.77 L
- 1.66 L
- ₹22.25 (-25.96%)
- 1,560
- ₹68 (3.19%)
- -0.4 K (-0.72%) B S
- 54.8 K
- 8.4 K
- 72 K
- 75.2 K
- ₹17.35 (-25.85%)
- 1,580
- ₹80.05 (-28.43%)
- 0 (0.00%) B S
- 41.2 K
- 8.8 K
- 2.39 L
- 3.32 L
- ₹13.7 (-25.54%)
- 1,600
- ₹104.2 (-21.65%)
- -0.8 K (-3.51%) B S
- 22 K
- 4 K
- 40.4 K
- 46.8 K
- ₹9.8 (-31.94%)
- 1,620
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 21.2 K
- 1.3 L
- ₹7.2 (-35.14%)
- 1,640
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 48.4 K
- 49.6 K
- ₹6 (-31.43%)
- 1,660
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 15.6 K
- 51.6 K
- ₹4.8 (-31.43%)
- 1,680
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 57.2 K
- 98 K
- ₹3.6 (-33.94%)
- 1,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 24.8 K
- 98.8 K
- ₹3 (-31.03%)
- 1,720
- ₹182 (0.00%)
- 0 (0.00%) B S
- 6 K
- 0
- 6.4 K
- 2.8 K
- ₹2.25 (-22.41%)
- 1,740
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6 K
- 7.6 K
- ₹2.85 (111.11%)
- 1,760
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 400
- 23.2 K
- ₹2.55 (37.84%)
- 1,780
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6 K
- 47.2 K
- ₹1.2 (-36.84%)
- 1,800
- ₹260 (0.00%)
- 0 (0.00%) B S
- 400
- 0
Mahanagar Gas - Statistics
SHARE PRICE
1508-14.80 (-0.97%)
DAY RANGE
1505.1 - 1535.6
52 W RANGE
1075.25 - 1988
total open interest
3,256,000
Call
Put
18.66 Lac
PCR 0.74
13.9 Lac
total Volume
2,475,600
Call
Put
17.93 Lac
PCR 0.38
6.83 Lac