CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
- | - | - | 1,120 | ₹ 1+0 % | 3.2 K+0 % | 0 |
- | - | - | 1,160 | ₹ 3+0 % | 0+0 % | 0 |
- | - | - | 1,180 | ₹ 1+0 % | 1.6 K+0 % | 0 |
0 | 2.4 K+0 % | ₹ 247+0 % | 1,200 | ₹ 1-10.53 % | 41.6 K+1 % | 13.6 K |
- | - | - | 1,220 | ₹ 1-20.83 % | 16.4 K-2.38 % | 1.2 K |
0 | 0+0 % | ₹ 180+0 % | 1,240 | ₹ 2+39.39 % | 26.4 K+0 % | 400 |
- | - | - | 1,260 | ₹ 1-32.5 % | 22 K-6.78 % | 1.6 K |
- | - | - | 1,280 | ₹ 2-37.74 % | 26.8 K-2.9 % | 7.2 K |
8.4 K | 26.4 K+25 % | ₹ 247+11.89 % | 1,300 | ₹ 2-45.33 % | 84.4 K-1.4 % | 80.8 K |
- | - | - | 1,320 | ₹ 3-41.24 % | 27.2 K+84 % | 36.8 K |
0 | 800+0 % | ₹ 104+0 % | 1,340 | ₹ 4-37.6 % | 28.8 K-14.29 % | 40.4 K |
0 | 1.6 K+0 % | ₹ 158+0 % | 1,360 | ₹ 5-38.95 % | 60 K-9.64 % | 66.8 K |
10.4 K | 9.6 K+41 % | ₹ 182+25.38 % | 1,380 | ₹ 7-39.21 % | 22.8 K-25 % | 69.6 K |
56.4 K | 46.4 K+3 % | ₹ 155+21.38 % | 1,400 | ₹ 9-36.33 % | 2.18 L+3 % | 5.85 L |
20.4 K | 12.4 K-16.22 % | ₹ 138+25.17 % | 1,420 | ₹ 12-35.08 % | 41.6 K+14 % | 86.8 K |
39.2 K | 38 K-23.39 % | ₹ 126+19.32 % | 1,440 | ₹ 16-35.51 % | 63.2 K+10 % | 1.64 L |
38 K | 40.4 K-27.86 % | ₹ 109+28.35 % | 1,460 | ₹ 21-32.63 % | 1.2 L+142 % | 3.56 L |
33.2 K | 66 K-10.81 % | ₹ 92+23.95 % | 1,480 | ₹ 27-30.28 % | 52 K+30 % | 1.35 L |
9.9 L | 1.45 L-39.4 % | ₹ 79+28.12 % | 1,500 | ₹ 34-28.48 % | 1.22 L+12 % | 10.4 L |
13.74 L | 1.64 L-51.48 % | ₹ 67+29.34 % | 1,520 | ₹ 42-27.13 % | 56.8 K+106 % | 4.21 L |
17.43 L | 86 K+3 % | ₹ 57+32.03 % | 1,540 | ₹ 51-27.81 % | 43.2 K+980 % | 8 L |
Spot Price: 1,542 | ||||||
23.06 L | 1.42 L+194 % | ₹ 49+35.37 % | 1,560 | ₹ 61-41.07 % | 60.4 K+297 % | 7.76 L |
24.77 L | 1.28 L+161 % | ₹ 40+35.71 % | 1,580 | ₹ 73-22.07 % | 45.2 K-21.53 % | 5.36 L |
44.28 L | 4.3 L+17 % | ₹ 32+37.93 % | 1,600 | ₹ 85-34.24 % | 24.4 K+510 % | 1.68 L |
6.03 L | 47.2 K+2850 % | ₹ 27+52.3 % | 1,620 | - | - | - |
9.85 L | 2.01 L+10 % | ₹ 21+40.88 % | 1,640 | - | - | - |
3.72 L | 67.2 K+25 % | ₹ 17+51.33 % | 1,660 | - | - | - |
1.56 L | 26.8 K+272 % | ₹ 14+55.56 % | 1,680 | - | - | - |
12.42 L | 1.16 L+72 % | ₹ 11+54.86 % | 1,700 | - | - | - |
8.94 L | 1.32 L+28 % | ₹ 9+55.96 % | 1,720 | ₹ 182-19.58 % | 6 K+275 % | 14 K |
4.8 K | 2.4 K+0 % | ₹ 6+0 % | 1,760 | - | - | - |
6.8 K | 3.2 K+0 % | ₹ 4+0 % | 1,780 | - | - | - |
1.15 L | 29.6 K+0 % | ₹ 4+0 % | 1,800 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of MGL is ₹1,542.
The minimum lot size for MGL option chain is 400.