Mahanagar Gas Option Chain
Explore full NSE Option Chain for Mahanagar Gas Ltd on 5paisa, premier platform for options trading. Access key details like strike prices, expiry dates, put/call ratios, & open interest. Suitable for both novices & experts, our NSE Option Chain helps navigate market complexities & tailor trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 1,080 | ₹ 1-50 % | 24.8 K+1967 % | 25.2 K |
| 400 | 400+0 % | ₹ 194+0 % | 1,120 | ₹ 2-36.36 % | 30.4 K+1 % | 1.2 K |
| 800 | 800+0 % | ₹ 155+0 % | 1,160 | ₹ 4-12.09 % | 40.8 K+6 % | 32 K |
| 7.2 K | 39.6 K+9 % | ₹ 116-13.99 % | 1,200 | ₹ 8-9.09 % | 1.32 L+10 % | 52.4 K |
| - | - | - | 1,220 | ₹ 11-7.11 % | 10.8 K+13 % | 11.6 K |
| - | - | - | 1,240 | ₹ 16+2.91 % | 43.6 K+21 % | 23.6 K |
| 6 K | 2.8 K+0 % | ₹ 71+0 % | 1,260 | ₹ 22+0.7 % | 78.8 K+17 % | 38 K |
| 8.8 K | 7.2 K+50 % | ₹ 58-22.75 % | 1,280 | ₹ 29+3.99 % | 54.4 K+45 % | 1.23 L |
| 2.26 L | 99.6 K+43 % | ₹ 47-15.84 % | 1,300 | ₹ 38+3.3 % | 1.9 L-4.23 % | 1.61 L |
| Spot Price: 1,301 | ||||||
| 1.36 L | 78 K+30 % | ₹ 37-17.39 % | 1,320 | ₹ 48+4.93 % | 64.8 K-3.57 % | 45.6 K |
| 1.46 L | 1.77 L-0.23 % | ₹ 29-19.22 % | 1,340 | ₹ 59+2.45 % | 54.8 K-6.16 % | 7.6 K |
| 1.23 L | 2.79 L+4 % | ₹ 23-21.47 % | 1,360 | ₹ 73+5.63 % | 95.6 K+2 % | 12.4 K |
| 88 K | 1.27 L-11.94 % | ₹ 17-24.22 % | 1,380 | ₹ 98+21.42 % | 53.2 K+2 % | 4.8 K |
| 1.86 L | 3.25 L+19 % | ₹ 13-24.28 % | 1,400 | ₹ 102+3.89 % | 88 K+3 % | 4.8 K |
| 39.2 K | 76.8 K+8 % | ₹ 10-26.42 % | 1,420 | ₹ 110+0.55 % | 24 K+0 % | 0 |
| 32.4 K | 50 K+25 % | ₹ 7-29.5 % | 1,440 | - | - | - |
| 26 K | 58 K+12 % | ₹ 5-32.03 % | 1,460 | - | - | - |
| 17.2 K | 41.6 K+1 % | ₹ 4-33.93 % | 1,480 | ₹ 175+65.66 % | 2.8 K+250 % | 4.4 K |
| 62.8 K | 1.96 L-3.93 % | ₹ 3-32.56 % | 1,500 | ₹ 194+32.88 % | 2.8 K+600 % | 5.2 K |
| 49.6 K | 79.2 K+66 % | ₹ 2-41.18 % | 1,520 | - | - | - |
| 3.6 K | 62.4 K-4.88 % | ₹ 1-41.18 % | 1,560 | ₹ 195+0 % | 400+0 % | 0 |
| 1.6 K | 31.2 K-4.88 % | ₹ 1-40 % | 1,600 | ₹ 292+26.68 % | 6 K-6.25 % | 400 |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of MGL is ₹1,301.
The minimum lot size for MGL option chain is 400.
Please Login
By proceeding, you agree T&C*