Mahanagar Gas Option Chain
Explore full NSE Option Chain for Mahanagar Gas Ltd on 5paisa, premier platform for options trading. Access key details like strike prices, expiry dates, put/call ratios, & open interest. Suitable for both novices & experts, our NSE Option Chain helps navigate market complexities & tailor trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 1,040 | ₹ 1+0 % | 36.4 K+0 % | 0 |
| - | - | - | 1,080 | ₹ 1+0 % | 5.6 K+0 % | 0 |
| 0 | 800+0 % | ₹ 242+0 % | 1,100 | ₹ 0+0 % | 51.6 K+0 % | 0 |
| - | - | - | 1,120 | ₹ 2+0 % | 14 K+3 % | 400 |
| - | - | - | 1,140 | ₹ 0-70.37 % | 8.4 K-4.55 % | 400 |
| 0 | 400+0 % | ₹ 200+0 % | 1,160 | ₹ 2+0 % | 14.4 K+0 % | 0 |
| - | - | - | 1,180 | ₹ 1+0 % | 8.4 K+0 % | 0 |
| 0 | 6.4 K+0 % | ₹ 170+0 % | 1,200 | ₹ 1-25 % | 70.4 K-3.83 % | 5.6 K |
| 2.4 K | 4 K-16.67 % | ₹ 164+3.15 % | 1,220 | ₹ 4+148.39 % | 29.2 K+0 % | 2.4 K |
| 0 | 9.2 K+0 % | ₹ 198+0 % | 1,240 | ₹ 3+37.5 % | 40 K+0 % | 2 K |
| 4 K | 19.2 K-14.29 % | ₹ 127-17.12 % | 1,260 | ₹ 3+5.36 % | 68.8 K-9.47 % | 29.2 K |
| 0 | 36.8 K+0 % | ₹ 117+0 % | 1,280 | ₹ 4+4.05 % | 23.6 K-29.76 % | 54.4 K |
| 2.8 K | 58.8 K-2 % | ₹ 103-7.17 % | 1,300 | ₹ 6+17.71 % | 1.66 L+5 % | 1.6 L |
| 12.4 K | 29.6 K+7 % | ₹ 65-39.09 % | 1,320 | ₹ 9+33.33 % | 56 K+4 % | 85.6 K |
| 39.6 K | 28.8 K-17.24 % | ₹ 49-34.69 % | 1,340 | ₹ 14+39.02 % | 89.2 K+16 % | 1.42 L |
| 1.42 L | 91.6 K+16 % | ₹ 38-36.61 % | 1,360 | ₹ 22+46.64 % | 76.8 K-4.95 % | 1.14 L |
| Spot Price: 1,373 | ||||||
| Spot Price: 1,373 | ||||||
| 1.94 L | 1.02 L+36 % | ₹ 27-42.55 % | 1,380 | ₹ 32+45.73 % | 58.4 K-16.09 % | 2.54 L |
| 7.3 L | 5.3 L+4 % | ₹ 20-44.44 % | 1,400 | ₹ 44+47.88 % | 1.45 L-1.63 % | 4.62 L |
| 3.18 L | 1.55 L+8 % | ₹ 14-47.96 % | 1,420 | ₹ 59+43 % | 72.8 K-0.55 % | 59.2 K |
| 3.12 L | 2.45 L+1 % | ₹ 9-51.79 % | 1,440 | ₹ 78+44.4 % | 46 K-10.16 % | 41.6 K |
| 2.12 L | 1.42 L+33 % | ₹ 7-50.7 % | 1,460 | ₹ 49+0 % | 18.8 K+0 % | 0 |
| 1.03 L | 76.8 K+5 % | ₹ 5-50 % | 1,480 | ₹ 110+30.94 % | 14.4 K-2.7 % | 800 |
| 3.51 L | 2.17 L-6.38 % | ₹ 4-50 % | 1,500 | ₹ 87+0 % | 11.2 K+0 % | 0 |
| 80.8 K | 1.02 L+2 % | ₹ 3-51.79 % | 1,520 | ₹ 98+0 % | 10.4 K+0 % | 0 |
| 54.4 K | 91.2 K-6.17 % | ₹ 2-46.67 % | 1,560 | ₹ 167+10.85 % | 21.2 K-3.64 % | 2 K |
| 27.2 K | 1.52 L+6 % | ₹ 1-38.46 % | 1,600 | ₹ 200+14.94 % | 2.4 K+0 % | 1.6 K |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of MGL is ₹1,373.
The minimum lot size for MGL option chain is 400.
Please Login
By proceeding, you agree T&C*