Mgl Option Chain | 5paisa

CALLS				PUTS
Volume	Open Int	Premium	Stike Price	Premium	Open Int	Volume
-	-	-	1,100	₹ 2-77.04 %	19.6 K-10.91 %	68.4 K
-	-	-	1,120	₹ 20+0 %	22.4 K+0 %	0
-	-	-	1,140	₹ 4-71.1 %	26.4 K+164 %	43.6 K
0	400+0 %	₹ 138+0 %	1,160	₹ 18+0 %	12 K+0 %	0
0	4.8 K+0 %	₹ 115+0 %	1,180	₹ 8-65.61 %	9.2 K-25.81 %	16.4 K
0	1.6 K+0 %	₹ 162+0 %	1,200	₹ 11-65.3 %	96.8 K+5 %	2.41 L
400	2.8 K-12.5 %	₹ 102+10.57 %	1,220	₹ 13-60.78 %	11.2 K-9.68 %	11.2 K
-	-	-	1,240	₹ 18-54.34 %	42.4 K+63 %	62 K
7.2 K	3.6 K-30.77 %	₹ 86+9.25 %	1,260	₹ 26-42.05 %	28 K-14.63 %	22.8 K
32.8 K	10.4 K-33.33 %	₹ 71+27.2 %	1,280	₹ 32-48.14 %	25.2 K-21.25 %	21.2 K
4.98 L	86.4 K-26.28 %	₹ 59+26.34 %	1,300	₹ 41-48.67 %	1.09 L+0 %	95.2 K
			Spot Price: 1,310
			Spot Price: 1,310
80.4 K	44 K+31 %	₹ 49+19.75 %	1,320	₹ 46-39.01 %	8 K+33 %	33.2 K
66.4 K	63.6 K+27 %	₹ 40+30.46 %	1,340	₹ 60-41.19 %	29.2 K+1 %	4 K
57.6 K	88 K-7.17 %	₹ 32+16.22 %	1,360	₹ 81-29.67 %	25.2 K-1.56 %	1.6 K
41.6 K	38 K-17.39 %	₹ 26+17.33 %	1,380	₹ 81-36.99 %	16.4 K-4.65 %	5.2 K
3.85 L	2.06 L+5 %	₹ 21+11.73 %	1,400	₹ 103-28.06 %	64.4 K-33.74 %	37.2 K
80.4 K	37.6 K+62 %	₹ 16+0 %	1,420	₹ 113+0 %	1.6 K+0 %	0
14 K	19.6 K+2 %	₹ 14-3.1 %	1,440	₹ 132+0 %	2 K+0 %	0
6.8 K	12.8 K+3 %	₹ 11-5.8 %	1,460	₹ 149+0 %	2.8 K+0 %	0
10 K	14.8 K-15.91 %	₹ 8-23 %	1,480	-	-	-
2.15 L	3.2 L+2 %	₹ 7-10.37 %	1,500	₹ 180-23.27 %	65.6 K-7.87 %	5.6 K
400	400+0 %	₹ 4+0 %	1,520	₹ 258+0 %	400+0 %	0
68.4 K	60 K+1 %	₹ 4-9.52 %	1,560	-	-	-
35.6 K	56 K-27.46 %	₹ 2-43.06 %	1,600	-	-	-

Mahanagar Gas Option Chain Options Company Performance

Day Range

Low 47
High 65.4

58.75

Prev. Close 46.5
Open 55
Strike Price 1300
Avg Price 58.09
Open Interest 86400
Chg in OI% -26.28
Market Lot 400 Shares

Mahanagar Gas Option Chain

Mahanagar Gas Share Price

Mahanagar Gas Futures

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91