Mahanagar Gas Option Chain
Explore full NSE Option Chain for Mahanagar Gas Ltd on 5paisa, premier platform for options trading. Access key details like strike prices, expiry dates, put/call ratios, & open interest. Suitable for both novices & experts, our NSE Option Chain helps navigate market complexities & tailor trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 840 | ₹ 1+0 % | 0 | 0 |
| - | - | - | 920 | ₹ 1+0 % | 4.8 K+0 % | 0 |
| - | - | - | 940 | ₹ 1+0 % | 0 | 800 |
| - | - | - | 960 | ₹ 0-66.67 % | 4 K+0 % | 2.8 K |
| - | - | - | 980 | ₹ 4+0 % | 400+0 % | 0 |
| 0 | 2.4 K+0 % | ₹ 192+0 % | 1,000 | ₹ 1+0 % | 63.2 K+0 % | 0 |
| - | - | - | 1,020 | ₹ 1+0 % | 12.8 K+0 % | 0 |
| - | - | - | 1,040 | ₹ 1+0 % | 96.8 K+0 % | 0 |
| - | - | - | 1,060 | ₹ 2+2.78 % | 31.6 K+0 % | 0 |
| - | - | - | 1,080 | ₹ 1+0 % | 36.8 K+0 % | 0 |
| 0 | 40 K+0 % | ₹ 198+0 % | 1,100 | ₹ 1-26.67 % | 1.78 L+5 % | 24.8 K |
| 0 | 6.8 K+0 % | ₹ 186+0 % | 1,120 | ₹ 1-40.82 % | 44 K+18 % | 10.4 K |
| 400 | 21.6 K+0 % | ₹ 160+0 % | 1,140 | ₹ 2-16.33 % | 79.6 K-7.01 % | 56.8 K |
| 800 | 17.6 K+2 % | ₹ 133-8.07 % | 1,160 | ₹ 3-19.12 % | 1.7 L+26 % | 1.22 L |
| 4 K | 45.2 K+3 % | ₹ 128+7.77 % | 1,180 | ₹ 4-24.24 % | 1.58 L+9 % | 1.42 L |
| 15.2 K | 1.24 L+2 % | ₹ 111+8.83 % | 1,200 | ₹ 6-23.81 % | 2.23 L+10 % | 1.88 L |
| 0 | 33.2 K+0 % | ₹ 78+0 % | 1,220 | ₹ 8-26.61 % | 94 K+6 % | 65.2 K |
| 17.2 K | 86 K-7.73 % | ₹ 78+14.7 % | 1,240 | ₹ 12-23.51 % | 92.4 K+26 % | 69.2 K |
| 1.45 L | 1.55 L-1.27 % | ₹ 64+12.48 % | 1,260 | ₹ 17-21.8 % | 1.42 L-3.01 % | 1.16 L |
| 1.68 L | 1.19 L-10.54 % | ₹ 52+14.96 % | 1,280 | ₹ 24-20.46 % | 1.43 L+3 % | 1.71 L |
| 5.61 L | 5.88 L+4 % | ₹ 41+16.81 % | 1,300 | ₹ 33-19.34 % | 1.94 L-4.89 % | 1.72 L |
| Spot Price: 1,300 | ||||||
| 1.89 L | 1.34 L+3 % | ₹ 31+17.87 % | 1,320 | ₹ 44-9.73 % | 32.8 K+4 % | 18.4 K |
| 1.48 L | 1.03 L+1 % | ₹ 23+14.79 % | 1,340 | ₹ 57-14.32 % | 11.6 K+7 % | 12 K |
| 1.85 L | 1.7 L-3.84 % | ₹ 17+13.9 % | 1,360 | ₹ 76+0 % | 19.2 K+0 % | 0 |
| 90 K | 61.2 K+14 % | ₹ 12+12.44 % | 1,380 | ₹ 88+0 % | 800+0 % | 0 |
| 2.54 L | 3.76 L+2 % | ₹ 9+7.59 % | 1,400 | ₹ 101-11.4 % | 66 K+5 % | 4.4 K |
| 55.2 K | 21.2 K-24.29 % | ₹ 6+6.19 % | 1,420 | - | - | - |
| 1.3 L | 1.02 L+3 % | ₹ 4+3.57 % | 1,440 | ₹ 144+0 % | 400+0 % | 0 |
| 22.8 K | 30 K+12 % | ₹ 3-7.69 % | 1,460 | - | - | - |
| 58.4 K | 44.8 K-13.18 % | ₹ 2-12 % | 1,480 | - | - | - |
| 66 K | 3.7 L-0.11 % | ₹ 2-13.16 % | 1,500 | ₹ 207+0 % | 61.6 K+0 % | 0 |
| 2.4 K | 22.8 K+0 % | ₹ 1-17.65 % | 1,600 | ₹ 290-29.27 % | 3.2 K+14 % | 400 |
| - | - | - | 1,680 | ₹ 498+0 % | 3.2 K+0 % | 0 |
| - | - | - | 1,720 | ₹ 526+0 % | 7.6 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Mahanagar Gas Option Chain Options Company Performance
Day Range
- Low
- High
- Prev. Close
- Open
- Strike Price
- Avg Price
- Open Interest
- Chg in OI%
- Market Lot Shares
Frequently Asked Questions
The current spot price of MGL is ₹1,300.
The minimum lot size for MGL option chain is 400.
Please Login
By proceeding, you agree T&C*