Mahanagar Gas Option Chain
Explore full NSE Option Chain for Mahanagar Gas Ltd on 5paisa, premier platform for options trading. Access key details like strike prices, expiry dates, put/call ratios, & open interest. Suitable for both novices & experts, our NSE Option Chain helps navigate market complexities & tailor trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 960 | ₹ 2+44.44 % | 9.6 K+0 % | 2.8 K |
| - | - | - | 1,000 | ₹ 1-14.29 % | 50.8 K-0.78 % | 800 |
| - | - | - | 1,020 | ₹ 2+0 % | 4.8 K+0 % | 0 |
| - | - | - | 1,040 | ₹ 1+150 % | 54.8 K-52.43 % | 90 K |
| - | - | - | 1,060 | ₹ 2+0 % | 24.8 K+0 % | 0 |
| - | - | - | 1,080 | ₹ 1-6.67 % | 52.8 K-7.69 % | 12.8 K |
| 0 | 2 K+0 % | ₹ 155+0 % | 1,100 | ₹ 2+76.19 % | 1.14 L-4.38 % | 73.6 K |
| - | - | - | 1,120 | ₹ 2+34.29 % | 70 K-16.27 % | 38 K |
| 1.2 K | 3.6 K+0 % | ₹ 167+0 % | 1,140 | ₹ 3+23.08 % | 82.8 K-7.17 % | 39.6 K |
| 0 | 800+0 % | ₹ 85+0 % | 1,160 | ₹ 4+26.87 % | 74 K-18.14 % | 64 K |
| 0 | 11.6 K+0 % | ₹ 136+0 % | 1,180 | ₹ 6+28.41 % | 83.2 K-10.34 % | 1.22 L |
| 22 K | 35.2 K-13.73 % | ₹ 86-26.58 % | 1,200 | ₹ 7+21.19 % | 2.16 L-3.39 % | 3.31 L |
| 9.2 K | 32.4 K-2.41 % | ₹ 69-24.77 % | 1,220 | ₹ 11+36.71 % | 87.6 K+25 % | 1.66 L |
| 53.6 K | 84 K+16 % | ₹ 52-38.3 % | 1,240 | ₹ 13+21.27 % | 2.02 L+7 % | 2.7 L |
| 1.12 L | 2.42 L+13 % | ₹ 41-35.23 % | 1,260 | ₹ 19+23.78 % | 2.56 L+25 % | 5.85 L |
| Spot Price: 1,278 | ||||||
| Spot Price: 1,278 | ||||||
| 4.36 L | 2.92 L+50 % | ₹ 29-42.52 % | 1,280 | ₹ 27+24.94 % | 1.87 L+22 % | 6.45 L |
| 15.54 L | 4.6 L+10 % | ₹ 20-48.01 % | 1,300 | ₹ 38+29.66 % | 3.05 L-16.43 % | 7.85 L |
| 10.44 L | 3.08 L+4 % | ₹ 14-52.48 % | 1,320 | ₹ 52+29.52 % | 92.8 K+25 % | 3.59 L |
| 6.52 L | 1.54 L+9 % | ₹ 10-55.92 % | 1,340 | ₹ 67+28.24 % | 44.4 K+42 % | 96.4 K |
| 4.58 L | 1.58 L+53 % | ₹ 7-57.23 % | 1,360 | ₹ 89+33.26 % | 13.6 K-12.82 % | 24.4 K |
| 4.36 L | 1.4 L+60 % | ₹ 5-58.67 % | 1,380 | ₹ 103+29.75 % | 24.4 K+0 % | 4 K |
| 4.66 L | 3.28 L+4 % | ₹ 4-54.6 % | 1,400 | ₹ 126+31.87 % | 82.4 K-0.96 % | 4.4 K |
| 84 K | 47.6 K-4.03 % | ₹ 3-46.55 % | 1,420 | ₹ 146+32.46 % | 6.8 K-10.53 % | 1.2 K |
| 1.23 L | 93.2 K+30 % | ₹ 3-41.38 % | 1,440 | ₹ 160+23.08 % | 1.6 K+33 % | 2.4 K |
| 46.4 K | 36.8 K+26 % | ₹ 2-30.16 % | 1,460 | ₹ 146+0 % | 3.6 K+0 % | 3.6 K |
| 2.65 L | 86.8 K-40.87 % | ₹ 2-28.57 % | 1,480 | ₹ 166+0 % | 800+0 % | 0 |
| 2.02 L | 1.13 L+16 % | ₹ 2-10.81 % | 1,500 | ₹ 174+0 % | 400+0 % | 0 |
| 2.1 L | 1.75 L-21.26 % | ₹ 1-3.7 % | 1,520 | ₹ 226+0 % | 2 K+0 % | 0 |
| - | - | - | 1,600 | ₹ 320+0 % | 5.2 K+0 % | 0 |
| - | - | - | 1,680 | ₹ 426+0 % | 400+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Mahanagar Gas Option Chain Options Company Performance
Day Range
- Low 18.8
- High 49.15
- Prev. Close 38.85
- Open 39.05
- Strike Price 1300
- Avg Price 28.73
- Open Interest 0.05 Cr
- Chg in OI% 9.93
- Market Lot 400 Shares
Frequently Asked Questions
The current spot price of MGL is ₹1,278.
The minimum lot size for MGL option chain is 400.
Please Login
By proceeding, you agree T&C*