Mahanagar Gas Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 870 | ₹ 0+0 % | 800+0 % | 0 |
| 0 | 1600+0 % | ₹ 120+0 % | 900 | ₹ 0-40 % | 25600-11.11 % | 10400 |
| - | - | - | 910 | ₹ 0+0 % | 0 | 0 |
| - | - | - | 920 | ₹ 1+0 % | 800+0 % | 0 |
| - | - | - | 930 | ₹ 3+0 % | 800+0 % | 0 |
| 0 | 2400+0 % | ₹ 90+0 % | 950 | ₹ 0-85.71 % | 108800-11.69 % | 90400 |
| - | - | - | 960 | ₹ 1+0 % | 9600+0 % | 0 |
| 800 | 800+0 % | ₹ 43+0 % | 970 | ₹ 1-63.64 % | 57600-6.49 % | 40000 |
| 0 | 1600+0 % | ₹ 49+0 % | 980 | ₹ 1-69.57 % | 36800-25.81 % | 49600 |
| 0 | 2400+0 % | ₹ 66+0 % | 990 | ₹ 1-61.02 % | 12000-21.05 % | 28800 |
| 21600 | 54400-4.23 % | ₹ 16-40.19 % | 1,000 | ₹ 3-27.91 % | 132800-14.87 % | 164800 |
| Spot Price:₹ 101026/09/2023 04:59 am | ||||||
| 212000 | 56000+21 % | ₹ 6-50 % | 1,020 | ₹ 13+31.47 % | 36000-27.42 % | 69600 |
| 308800 | 123200-15.38 % | ₹ 5-43.48 % | 1,030 | ₹ 21+31.33 % | 20000-35.9 % | 33600 |
| 271200 | 75200-45.66 % | ₹ 3-36.96 % | 1,040 | ₹ 34+47.7 % | 20800-10.34 % | 3200 |
| 355200 | 197600-11.79 % | ₹ 2-36.92 % | 1,050 | ₹ 40+48.98 % | 56000-23.08 % | 34400 |
| 300800 | 204800-8.57 % | ₹ 2-35.19 % | 1,060 | ₹ 48+16.27 % | 32800-4.65 % | 12000 |
| 160800 | 85600-14.4 % | ₹ 1-53.66 % | 1,070 | ₹ 63+38.24 % | 24000-3.23 % | 5600 |
| 145600 | 66400-41.55 % | ₹ 1-38.71 % | 1,080 | ₹ 75+26.48 % | 20800-3.7 % | 800 |
| 32000 | 28000-2.78 % | ₹ 1-42.31 % | 1,090 | ₹ 68+0 % | 800+0 % | 0 |
| 141600 | 287200-8.18 % | ₹ 1-45 % | 1,100 | ₹ 86+22.65 % | 20800-25.71 % | 10400 |
| 12800 | 10400-45.83 % | ₹ 0-53.85 % | 1,110 | ₹ 86+0 % | 800+0 % | 0 |
| 10400 | 25600-17.95 % | ₹ 0-63.64 % | 1,120 | ₹ 83+0 % | 4800+0 % | 0 |
| 0 | 12800+0 % | ₹ 1+0 % | 1,130 | - | - | - |
| 12800 | 22400-12.5 % | ₹ 0-30 % | 1,140 | - | - | - |
| 49600 | 142400-3.78 % | ₹ 0-33.33 % | 1,150 | - | - | - |
| 0 | 10400+0 % | ₹ 0+0 % | 1,160 | - | - | - |
| 800 | 2400+0 % | ₹ 0-70 % | 1,170 | - | - | - |
| 4000 | 26400-8.33 % | ₹ 0+0 % | 1,180 | - | - | - |
| 39200 | 154400-5.39 % | ₹ 0-66.67 % | 1,200 | ₹ 187+0 % | 800+0 % | 0 |
| 9600 | 1600+100 % | ₹ 0-91.11 % | 1,210 | - | - | - |
| 8800 | 4000-16.67 % | ₹ 0+250 % | 1,230 | - | - | - |
| 800 | 32800-2.38 % | ₹ 0-25 % | 1,250 | - | - | - |
| 17600 | 16000+33 % | ₹ 0-62.5 % | 1,280 | - | - | - |
Mahanagar Gas 28 Sep 2023 CE
Mahanagar Gas Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 120
- Open 0
- Strike Price 900
- Avg Price 0
- Open Interest 1600
- Chg in OI% 0
- Market Lot 800 Shares