Samvardhana Motherson International Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 148 | ₹ 0+0 % | 0 | 0 |
| - | - | - | 150 | ₹ 0+0 % | 5.33 L+0 % | 1.07 L |
| - | - | - | 153 | ₹ 1+0 % | 0 | 0 |
| - | - | - | 155 | ₹ 0+33.33 % | 3.12 L+0 % | 2.34 L |
| - | - | - | 158 | ₹ 0+50 % | 28.4 K-20 % | 21.3 K |
| - | - | - | 160 | ₹ 0+66.67 % | 9.59 L+13 % | 12.07 L |
| 0 | 14.2 K+0 % | ₹ 20+0 % | 165 | ₹ 0+20 % | 9.09 L+8 % | 22.08 L |
| - | - | - | 168 | - | - | - |
| 3.98 L | 2.77 L+77 % | ₹ 22+25 % | 170 | ₹ 1+11.11 % | 54.46 L+164 % | 1.07 Cr |
| 42.6 K | 14.2 K+100 % | ₹ 19+21.94 % | 173 | ₹ 1+18.18 % | 3.48 L+23 % | 9.59 L |
| 1.35 L | 1.42 L+18 % | ₹ 17+11.41 % | 175 | ₹ 1+0 % | 36.07 L+11 % | 92.3 L |
| 71 K | 49.7 K+133 % | ₹ 15+18.11 % | 178 | ₹ 1-10 % | 4.4 L-18.42 % | 22.72 L |
| 46.79 L | 9.37 L-1.49 % | ₹ 13+23.9 % | 180 | ₹ 1-17.86 % | 53.61 L+9 % | 2.26 Cr |
| 10.72 L | 2.06 L+263 % | ₹ 11+26.04 % | 183 | ₹ 1-27.5 % | 9.3 L+20 % | 63.26 L |
| 2.05 Cr | 34.29 L+78 % | ₹ 9+30.37 % | 185 | ₹ 2-27.27 % | 48.92 L+45 % | 2.29 Cr |
| 1.52 Cr | 10.58 L+10 % | ₹ 7+29.25 % | 188 | ₹ 3-25 % | 7.31 L+16 % | 50.98 L |
| 4.71 Cr | 46.65 L+7 % | ₹ 5+30.12 % | 190 | ₹ 4-25.49 % | 51.19 L+69 % | 2.36 Cr |
| Spot Price: 190 | ||||||
| 1.69 Cr | 34.72 L+159 % | ₹ 4+28.13 % | 193 | ₹ 5-26.28 % | 8.17 L+15 % | 12.78 L |
| 3.18 Cr | 72.92 L+0 % | ₹ 3+28.57 % | 195 | ₹ 7-19.14 % | 28.68 L+33 % | 56.8 L |
| 37.49 L | 20.24 L-2.06 % | ₹ 2+30.56 % | 198 | ₹ 8-42.86 % | 6.89 L+87 % | 19.6 L |
| 3.1 Cr | 1.11 Cr+4 % | ₹ 2+33.33 % | 200 | ₹ 10-17.55 % | 15.19 L-11.93 % | 10.3 L |
| 15.69 L | 7.31 L+39 % | ₹ 1+33.33 % | 203 | ₹ 13-12 % | 1.63 L+44 % | 85.2 K |
| 1.05 Cr | 59 L+13 % | ₹ 1+25 % | 205 | ₹ 15-10.36 % | 3.12 L+19 % | 1.35 L |
| 5.4 L | 6.04 L+5 % | ₹ 1+33.33 % | 208 | ₹ 17-11.58 % | 1.14 L+220 % | 78.1 K |
| 1.27 Cr | 70.79 L+47 % | ₹ 1+30 % | 210 | ₹ 19-11.95 % | 4.26 L-4.76 % | 1.49 L |
| 2.91 L | 3.55 L+25 % | ₹ 1+57.14 % | 213 | ₹ 22-5.65 % | 42.6 K+100 % | 35.5 K |
| 54.88 L | 30.89 L-4.4 % | ₹ 0+28.57 % | 215 | ₹ 21+0 % | 21.3 K+0 % | 0 |
| 29.25 L | 31.95 L+10 % | ₹ 0+20 % | 220 | ₹ 29-19.35 % | 63.9 K+0 % | 21.3 K |
| 25.63 L | 38.77 L-6.51 % | ₹ 0+0 % | 225 | - | - | - |
| 7.53 L | 25.42 L-2.45 % | ₹ 0+0 % | 230 | - | - | - |
iThe current values are delayed, open demat account for live values.
Samvardhana Motherson International Option Chain Options Company Performance
Day Range
- Low 5.9
- High 13.35
- Prev. Close 10.25
- Open 6.5
- Strike Price 180
- Avg Price 8.96
- Open Interest 0.09 Cr
- Chg in OI% -1.49
- Market Lot 7100 Shares
Samvardhana Motherson International Option Chain
Samvardhana Motherson International Share Price
Samvardhana Motherson International
Futures
Please Login
By proceeding, you agree T&C*