Samvardhana Motherson International Option Chain

Explore full NSE Option Chain for Samvardhan Motherson International Ltd on 5paisa, top platform for options trading. Access essential details such as strike prices, expiry dates, put/call ratios, & open interest. Suitable for both beginners & professionals, our NSE Option Chain helps navigate market complexities & tailor trade strategies to maximize your trading potential.

Open FREE
Demat Account

+91

By proceeding, you agree to all T&C*

Volume
OI
OI Chg / %
LTP (Chg %)
Strike
LTP (Chg %)
OI Chg / %
OI
Volume

0
0
0 (0.00%) B S
₹0 (0.00%)
88
₹0.36 (-14.29%)
2.15 L (44.87%) B S
6.95 L
4.24 L

0
6.15 K
0 (0.00%) B S
₹21 (0.00%)
90
₹0.49 (-14.04%)
-0.62 L (-6.54%) B S
8.79 L
3.2 L

0
0
0 (0.00%) B S
₹0 (0.00%)
92
₹1 (0.00%)
0 (0.00%) B S
92.25 K
0

0
0
0 (0.00%) B S
₹0 (0.00%)
95
₹1 (-7.41%)
1.17 L (13.48%) B S
9.84 L
5.04 L

0
0
0 (0.00%) B S
₹0 (0.00%)
96
₹1.56 (0.00%)
0 (0.00%) B S
1.48 L
0

0
0
0 (0.00%) B S
₹0 (0.00%)
97
₹1.28 (-6.57%)
98.4 K (45.71%) B S
3.14 L
2.46 L

0
0
0 (0.00%) B S
₹12.8 (0.00%)
98
₹1.46 (-16.57%)
24.6 K (19.05%) B S
1.54 L
1.11 L

0
6.15 K
0 (0.00%) B S
₹16 (0.00%)
99
₹1.68 (-4.55%)
0 (0.00%) B S
2.03 L
6.15 K

2.4 L
9.47 L
-0.12 L (-1.28%) B S
₹10.85 (-0.55%)
100
₹1.86 (-6.06%)
73.8 K (3.08%) B S
24.72 L
9.96 L

0
49.2 K
0 (0.00%) B S
₹7.49 (0.00%)
101
₹2.11 (-8.26%)
6.15 K (4.17%) B S
1.54 L
1.23 L

0
0
0 (0.00%) B S
₹0 (0.00%)
102
₹2.32 (-4.92%)
-6.15 K (-2.86%) B S
2.09 L
1.72 L

0
4.06 L
0 (0.00%) B S
₹8.3 (0.00%)
103
₹2.61 (-3.69%)
-0.18 L (-4.17%) B S
4.24 L
1.05 L

0
2.46 L
0 (0.00%) B S
₹7.44 (0.00%)
104
₹2.96 (-2.31%)
6.15 K (1.56%) B S
4 L
1.54 L

5.41 L
7.81 L
36.9 K (4.96%) B S
₹7.4 (-0.13%)
105
₹3.28 (-4.93%)
73.8 K (2.35%) B S
32.1 L
12.48 L

2.34 L
3.87 L
67.65 K (21.15%) B S
₹6.71 (0.00%)
106
₹3.65 (0.55%)
36.9 K (3.82%) B S
10.02 L
5.9 L

5.54 L
5.78 L
-0.25 L (-4.08%) B S
₹6.04 (-3.05%)
107
₹4.09 (-1.92%)
2.34 L (25.68%) B S
11.44 L
12.48 L

6.95 L
5.97 L
-0.12 L (-2.02%) B S
₹5.54 (-1.25%)
108
₹4.52 (-0.66%)
-0.49 L (-4.19%) B S
11.25 L
5.47 L

6.7 L
5.23 L
73.8 K (16.44%) B S
₹5.08 (0.59%)
109 109
₹4.95 (-0.40%)
0 (0.00%) B S
5.17 L
1.48 L

36.96 L
32.9 L
2.52 L (8.30%) B S
₹4.57 (-0.22%)
110
₹5.45 (-0.73%)
4.24 L (22.85%) B S
22.82 L
9.72 L

1.91 L
6.58 L
12.3 K (1.90%) B S
₹4.11 (0.74%)
111
₹6.95 (0.58%)
0 (0.00%) B S
4.92 L
0

22.45 L
15.44 L
5.66 L (57.86%) B S
₹3.68 (-0.81%)
112
₹6.53 (-15.85%)
1.05 L (65.38%) B S
2.64 L
1.66 L

2.71 L
4.12 L
67.65 K (19.64%) B S
₹3.26 (-1.51%)
113
₹7.29 (2.10%)
0 (0.00%) B S
1.66 L
0

0
2.4 L
0 (0.00%) B S
₹2.73 (-5.54%)
114
₹8.2 (5.67%)
0 (0.00%) B S
1.05 L
12.3 K

52.71 L
45.2 L
21.03 L (87.02%) B S
₹2.58 (-2.64%)
115
₹8.51 (0.71%)
0 (0.00%) B S
9.35 L
0

3.87 L
2.46 L
43.05 K (21.21%) B S
₹2.28 (6.05%)
116
₹8 (0.00%)
0 (0.00%) B S
6.15 K
0

5.17 L
3.57 L
79.95 K (28.89%) B S
₹1.96 (-1.51%)
117
₹10.03 (0.00%)
0 (0.00%) B S
18.45 K
0

2.46 L
4.67 L
55.35 K (13.43%) B S
₹1.72 (-2.27%)
118
₹12.8 (0.00%)
0 (0.00%) B S
79.95 K
0

1.29 L
1.41 L
24.6 K (21.05%) B S
₹1.43 (12.60%)
119
₹13 (0.00%)
0 (0.00%) B S
73.8 K
0

14.94 L
47.36 L
55.35 K (1.18%) B S
₹1.29 (-2.27%)
120
₹12.36 (1.81%)
6.15 K (0.71%) B S
8.67 L
98.4 K

1.91 L
1.97 L
30.75 K (18.52%) B S
₹1.13 (0.89%)
121
₹0 (0.00%)
0 (0.00%) B S
0
0

6.15 K
3.01 L
0 (0.00%) B S
₹1 (6.38%)
122
₹12.97 (0.00%)
0 (0.00%) B S
12.3 K
0

1.72 L
1.6 L
30.75 K (23.81%) B S
₹0.85 (-2.30%)
123
₹0 (0.00%)
0 (0.00%) B S
0
0

2.71 L
2.09 L
92.25 K (78.95%) B S
₹0.74 (-1.33%)
124
₹0 (0.00%)
0 (0.00%) B S
0
0

5.17 L
13.1 L
-0.25 L (-1.84%) B S
₹0.64 (-3.03%)
125
₹17.74 (-0.17%)
0 (0.00%) B S
7.2 L
0

0
1.05 L
0 (0.00%) B S
₹0.54 (0.00%)
126
₹17.96 (0.00%)
0 (0.00%) B S
2.64 L
0

0
43.05 K
0 (0.00%) B S
₹0.6 (0.00%)
127
₹17.3 (0.00%)
0 (0.00%) B S
73.8 K
0

0
6.15 K
0 (0.00%) B S
₹4.45 (0.00%)
128
₹11.4 (0.00%)
0 (0.00%) B S
30.75 K
0

0
0
0 (0.00%) B S
₹0 (0.00%)
129
₹19.45 (0.00%)
0 (0.00%) B S
6.15 K
0

4.98 L
12.98 L
-1.11 L (-7.86%) B S
₹0.33 (-2.94%)
130
₹21.42 (0.75%)
-6.15 K (-1.01%) B S
6.03 L
24.6 K

0
0
0 (0.00%) B S
₹0 (0.00%)
132
₹18 (0.00%)
0 (0.00%) B S
12.3 K
0

0
0
0 (0.00%) B S
₹0 (0.00%)
134
₹16.8 (0.00%)
0 (0.00%) B S
24.6 K
0

49.2 K
5.84 L
-0.25 L (-4.04%) B S
₹0.16 (-15.79%)
135
₹28.75 (0.00%)
0 (0.00%) B S
30.75 K
0

0
6.15 K
0 (0.00%) B S
₹2.39 (0.00%)
136
₹0 (0.00%)
0 (0.00%) B S
0
0

0
49.2 K
0 (0.00%) B S
₹1.35 (0.00%)
137
₹0 (0.00%)
0 (0.00%) B S
0
0

0
12.3 K
0 (0.00%) B S
₹1.45 (0.00%)
138
₹0 (0.00%)
0 (0.00%) B S
0
0

0
18.45 K
0 (0.00%) B S
₹1.25 (0.00%)
139
₹0 (0.00%)
0 (0.00%) B S
0
0

6.95 L
10.82 L
1.05 L (10.69%) B S
₹0.12 (-7.69%)
140
₹30 (0.00%)
0 (0.00%) B S
1.66 L
0

0
12.3 K
0 (0.00%) B S
₹1.16 (0.00%)
144
₹0 (0.00%)
0 (0.00%) B S
0
0

0
49.2 K
0 (0.00%) B S
₹0.11 (0.00%)
145
₹0 (0.00%)
0 (0.00%) B S
0
0

0
6.15 K
0 (0.00%) B S
₹0.8 (0.00%)
146
₹0 (0.00%)
0 (0.00%) B S
0
0

0
30.75 K
0 (0.00%) B S
₹1.02 (0.00%)
148
₹0 (0.00%)
0 (0.00%) B S
0
0

0
1.48 L
0 (0.00%) B S
₹0.07 (0.00%)
150
₹0 (0.00%)
0 (0.00%) B S
0
0

12.3 K
36.9 K
0 (0.00%) B S
₹0.05 (-75.00%)
152
₹0 (0.00%)
0 (0.00%) B S
0
0

0
1.23 L
0 (0.00%) B S
₹0.05 (0.00%)
154
₹39 (0.00%)
0 (0.00%) B S
6.15 K
0

Explore Option Chain on FnO360 Demo >

Samvardhana Motherson International - Statistics

SHARE PRICE

108.440.18 (0.17%)

DAY RANGE

105.4 - 108.67

52 W RANGE

71.5 - 136.15

Call Put

2.69 Cr PCR 0.79 2.14 Cr

Call Put

1.98 Cr PCR 0.42 82.16 L

More About Samvardhana Motherson International

Samvardhana Motherson International Futures Samvardhana Motherson International Share Price Samvardhana Motherson International Chart

Other Recommendations

nifty option chain

bank nifty option chain

finnifty option chain

bank nifty futures

midcap nifty option chain

bse option chain

nifty midcap futures

finnifty futures

nifty next 50 futures

nifty next 50 option chain

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*