Samvardhana Motherson International Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 120
- ₹0.07 (-36.36%)
- -0.25 L (-3.39%) B S
- 7.01 L
- 30.75 K
- 12.3 K
- 18.45 K
- ₹22.32 (4.99%)
- 122
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 124
- ₹0.11 (-8.33%)
- -6.15 K (-1.96%) B S
- 3.08 L
- 18.45 K
- 0
- 18.45 K
- ₹17.43 (0.00%)
- 125
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 126
- ₹0.11 (-31.25%)
- -0.37 L (-7.06%) B S
- 4.86 L
- 1.05 L
- 0
- 0
- ₹0 (0.00%)
- 128
- ₹0.23 (15.00%)
- -6.15 K (-1.28%) B S
- 4.74 L
- 55.35 K
- 0
- 0
- ₹0 (0.00%)
- 129
- ₹0.22 (-48.84%)
- -1.6 L (-43.33%) B S
- 2.09 L
- 2.4 L
- 0
- 2.52 L
- ₹15.43 (0.00%)
- 130
- ₹0.24 (-31.43%)
- -1.72 L (-9.89%) B S
- 15.68 L
- 11.93 L
- 0
- 18.45 K
- ₹13 (0.00%)
- 131
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 132
- ₹0.34 (-29.17%)
- -1.29 L (-13.64%) B S
- 8.18 L
- 2.52 L
- 18.45 K
- 0
- ₹12.09 (2.72%)
- 132
- ₹0.39 (-27.78%)
- -0.31 L (-13.16%) B S
- 2.03 L
- 1.66 L
- 0
- 24.6 K
- ₹12.7 (0.00%)
- 134
- ₹0.5 (-28.57%)
- -0.25 L (-4.65%) B S
- 5.04 L
- 1.66 L
- 43.05 K
- 3.51 L
- ₹9.53 (10.17%)
- 135
- ₹0.6 (-29.41%)
- -3.01 L (-13.69%) B S
- 19 L
- 10.82 L
- 0
- 0
- ₹0 (0.00%)
- 136
- ₹0.79 (-25.47%)
- -0.18 L (-4.48%) B S
- 3.94 L
- 67.65 K
- 0
- 0
- ₹0 (0.00%)
- 137
- ₹0.9 (-51.35%)
- -6.15 K (-2.27%) B S
- 2.64 L
- 1.85 L
- 0
- 86.1 K
- ₹8.84 (0.00%)
- 137
- ₹1.03 (-25.36%)
- 24.6 K (9.76%) B S
- 2.77 L
- 61.5 K
- 0
- 0
- ₹0 (0.00%)
- 138
- ₹1.09 (-23.78%)
- 30.75 K (6.17%) B S
- 5.29 L
- 1.66 L
- 43.05 K
- 3.44 L
- ₹6.92 (15.33%)
- 139
- ₹1.42 (-19.77%)
- -6.15 K (-1.01%) B S
- 6.03 L
- 3.69 L
- 6.4 L
- 20.73 L
- ₹6.39 (2.57%)
- 140
- ₹1.58 (-21.00%)
- 1.48 L (2.85%) B S
- 53.2 L
- 21.28 L
- 0
- 0
- ₹7 (0.00%)
- 141
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.6 L
- 16.79 L
- ₹5.1 (4.08%)
- 142
- ₹2.19 (-21.51%)
- -6.15 K (-0.29%) B S
- 20.97 L
- 6.83 L
- 2.89 L
- 11.38 L
- ₹4.7 (1.29%)
- 142
- ₹2.29 (-22.90%)
- -1.85 L (-11.36%) B S
- 14.39 L
- 8.3 L
- 8.49 L
- 15.01 L
- ₹4.35 (-0.23%)
- 143
- ₹2.48 (-21.27%)
- 24.6 K (1.95%) B S
- 12.85 L
- 8.12 L
- 19.74 L
- 9.41 L
- ₹3.78 (-2.33%)
- 144 144
- ₹2.93 (-19.06%)
- -0.31 L (-2.53%) B S
- 11.87 L
- 11.25 L
- 64.94 L
- 43.3 L
- ₹3.27 (-2.68%)
- 145
- ₹3.4 (-17.48%)
- -0.92 L (-2.42%) B S
- 37.21 L
- 22.32 L
- 11.32 L
- 9.72 L
- ₹2.82 (-3.42%)
- 146
- ₹3.92 (-15.70%)
- 0 (0.00%) B S
- 23.43 L
- 2.83 L
- 8.79 L
- 13.71 L
- ₹2.33 (-6.05%)
- 147
- ₹4.5 (-13.29%)
- -0.55 L (-4.92%) B S
- 10.7 L
- 1.97 L
- 11.38 L
- 5.47 L
- ₹2.2 (0.00%)
- 147
- ₹5 (-9.26%)
- -0.18 L (-2.78%) B S
- 6.46 L
- 55.35 K
- 4.92 L
- 18.39 L
- ₹2.05 (-4.65%)
- 148
- ₹5.09 (-11.01%)
- -0.68 L (-9.57%) B S
- 6.4 L
- 1.85 L
- 2.83 L
- 11.25 L
- ₹1.66 (-11.70%)
- 149
- ₹6.3 (0.00%)
- 0 (0.00%) B S
- 4.86 L
- 0
- 63.96 L
- 1.33 Cr
- ₹1.39 (-12.03%)
- 150
- ₹6.58 (-4.91%)
- -0.68 L (-1.56%) B S
- 42.56 L
- 2.77 L
- 3.69 L
- 10.39 L
- ₹1.22 (-8.96%)
- 151
- ₹9.36 (0.00%)
- 0 (0.00%) B S
- 4.8 L
- 0
- 8.55 L
- 15.07 L
- ₹0.92 (-17.12%)
- 152
- ₹9.66 (0.00%)
- 0 (0.00%) B S
- 6.09 L
- 0
- 1.48 L
- 3.14 L
- ₹0.92 (-10.68%)
- 152
- ₹10.69 (0.66%)
- 0 (0.00%) B S
- 3.26 L
- 0
- 2.28 L
- 8.18 L
- ₹0.84 (-11.58%)
- 153
- ₹9.02 (0.22%)
- -0.18 L (-5.17%) B S
- 3.38 L
- 18.45 K
- 2.71 L
- 4.92 L
- ₹0.62 (-25.30%)
- 154
- ₹9.86 (0.00%)
- 0 (0.00%) B S
- 2.52 L
- 0
- 22.02 L
- 68.88 L
- ₹0.55 (-17.91%)
- 155
- ₹9.85 (-10.21%)
- -6.15 K (-0.91%) B S
- 6.7 L
- 24.6 K
- 1.78 L
- 3.87 L
- ₹0.45 (-18.18%)
- 156
- ₹11.6 (29.18%)
- 0 (0.00%) B S
- 67.65 K
- 86.1 K
- 1.6 L
- 4.98 L
- ₹0.4 (-18.37%)
- 157
- ₹9.14 (0.00%)
- 0 (0.00%) B S
- 6.15 K
- 0
- 0
- 61.5 K
- ₹0.69 (0.00%)
- 157
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.29 L
- 9.84 L
- ₹0.31 (-22.50%)
- 158
- ₹14.06 (8.82%)
- 0 (0.00%) B S
- 1.17 L
- 6.15 K
- 36.9 K
- 3.75 L
- ₹0.28 (-20.00%)
- 159
- ₹15.58 (8.87%)
- 0 (0.00%) B S
- 49.2 K
- 24.6 K
- 23 L
- 55.41 L
- ₹0.27 (-12.90%)
- 160
- ₹15.7 (0.00%)
- 0 (0.00%) B S
- 2.58 L
- 0
- 2.4 L
- 3.87 L
- ₹0.21 (-25.00%)
- 161
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.87 L
- 2.58 L
- ₹0.19 (-53.66%)
- 162
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 79.95 K
- 1.54 L
- ₹0.16 (-62.79%)
- 162
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.72 L
- ₹0.35 (0.00%)
- 163
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 4.12 L
- ₹0.34 (0.00%)
- 164
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.75 L
- 20.3 L
- ₹0.13 (-13.33%)
- 165
- ₹21.16 (0.00%)
- 0 (0.00%) B S
- 61.5 K
- 0
- 0
- 2.28 L
- ₹0.15 (0.00%)
- 166
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 30.75 K
- ₹1.05 (0.00%)
- 167
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 18.45 K
- 3.2 L
- ₹0.09 (-43.75%)
- 168
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 18.45 K
- ₹0.71 (1.43%)
- 169
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.08 L
- 21.28 L
- ₹0.06 (-40.00%)
- 170
- ₹27.42 (0.00%)
- 0 (0.00%) B S
- 18.45 K
- 0
- 6.15 K
- 2.83 L
- ₹0.08 (33.33%)
- 172
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 79.95 K
- 6.83 L
- ₹0.05 (0.00%)
- 173
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Samvardhana Motherson International - Statistics
SHARE PRICE
144.170.52 (0.36%)
DAY RANGE
143.01 - 145.84
52 W RANGE
89.7 - 155.25
total open interest
94,962,150
Call
Put
5.8 Cr
PCR 0.64
3.7 Cr
total Volume
42,336,600
Call
Put
2.92 Cr
PCR 0.45
1.31 Cr