Samvardhana Motherson International Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 92
- ₹0.01 (-85.71%)
- 0 (0.00%) B S
- 1.23 L
- 18.45 K
- 0
- 0
- ₹0 (0.00%)
- 102
- ₹0.03 (0.00%)
- 0 (0.00%) B S
- 49.2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 105
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 6.15 K
- 0
- 0
- 6.15 K
- ₹27.5 (0.00%)
- 107
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 108
- ₹0.43 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 109
- ₹1 (0.00%)
- 0 (0.00%) B S
- 12.3 K
- 0
- 0
- 12.3 K
- ₹26 (0.00%)
- 110
- ₹0.11 (-15.38%)
- -0.31 L (-5.38%) B S
- 5.41 L
- 49.2 K
- 0
- 0
- ₹0 (0.00%)
- 113
- ₹0.36 (0.00%)
- 0 (0.00%) B S
- 36.9 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 114
- ₹0.17 (-51.43%)
- 0 (0.00%) B S
- 24.6 K
- 0
- 30.75 K
- 79.95 K
- ₹29.46 (0.24%)
- 115
- ₹0.15 (-11.76%)
- 0 (0.00%) B S
- 2.46 L
- 6.15 K
- 0
- 0
- ₹0 (0.00%)
- 118
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 12.3 K
- 0
- 0
- 12.3 K
- ₹17 (0.00%)
- 119
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.34 L
- ₹24.2 (0.00%)
- 120
- ₹0.25 (8.70%)
- 0 (0.00%) B S
- 20.05 L
- 1.17 L
- 0
- 0
- ₹0 (0.00%)
- 121
- ₹0.43 (0.00%)
- 0 (0.00%) B S
- 4.98 L
- 6.15 K
- 0
- 0
- ₹0 (0.00%)
- 122
- ₹0.4 (-6.98%)
- 0 (0.00%) B S
- 2.28 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 124
- ₹0.59 (0.00%)
- 0 (0.00%) B S
- 1.72 L
- 0
- 6.15 K
- 2.77 L
- ₹19.4 (-0.51%)
- 125
- ₹0.41 (-14.58%)
- -0.12 L (-1.03%) B S
- 11.81 L
- 1.54 L
- 0
- 0
- ₹11.25 (0.00%)
- 126
- ₹0.5 (-10.71%)
- 12.3 K (11.11%) B S
- 1.23 L
- 79.95 K
- 0
- 36.9 K
- ₹11.7 (0.00%)
- 127
- ₹0.58 (-10.77%)
- -0.18 L (-1.13%) B S
- 16.11 L
- 36.9 K
- 0
- 24.6 K
- ₹18.12 (1.29%)
- 128
- ₹0.65 (-4.41%)
- 49.2 K (15.69%) B S
- 3.63 L
- 61.5 K
- 0
- 61.5 K
- ₹11.91 (0.00%)
- 129
- ₹0.74 (-42.19%)
- 18.45 K (10.00%) B S
- 2.03 L
- 30.75 K
- 30.75 K
- 9.72 L
- ₹14 (-9.91%)
- 130
- ₹0.83 (-9.78%)
- -0.18 L (-0.84%) B S
- 21.77 L
- 5.84 L
- 0
- 43.05 K
- ₹12.72 (0.00%)
- 131
- ₹0.94 (0.00%)
- 0 (0.00%) B S
- 2.52 L
- 0
- 0
- 1.29 L
- ₹14.16 (0.00%)
- 132
- ₹1.09 (-6.84%)
- -0.31 L (-6.58%) B S
- 4.37 L
- 1.72 L
- 0
- 1.17 L
- ₹11.92 (3.74%)
- 133
- ₹1.45 (16.94%)
- 0 (0.00%) B S
- 5.35 L
- 18.45 K
- 0
- 92.25 K
- ₹12.5 (0.00%)
- 134
- ₹1.98 (0.00%)
- 0 (0.00%) B S
- 4.86 L
- 0
- 67.65 K
- 10.33 L
- ₹11.05 (-0.72%)
- 135
- ₹1.65 (-7.30%)
- 73.8 K (3.76%) B S
- 20.36 L
- 4.18 L
- 36.9 K
- 4.8 L
- ₹10 (-8.59%)
- 136
- ₹1.86 (-7.00%)
- 0 (0.00%) B S
- 10.09 L
- 1.17 L
- 18.45 K
- 4.86 L
- ₹8.73 (-11.01%)
- 137
- ₹2.37 (3.04%)
- 12.3 K (1.69%) B S
- 7.38 L
- 79.95 K
- 0
- 7.93 L
- ₹9.14 (0.00%)
- 138
- ₹2.42 (-4.35%)
- 6.15 K (0.93%) B S
- 6.64 L
- 98.4 K
- 0
- 5.72 L
- ₹8.38 (0.00%)
- 139
- ₹2.65 (0.00%)
- 0 (0.00%) B S
- 14.27 L
- 0
- 11.56 L
- 37.7 L
- ₹7.3 (-6.89%)
- 140
- ₹3.21 (-0.62%)
- -0.49 L (-2.66%) B S
- 18.02 L
- 7.81 L
- 49.2 K
- 4.18 L
- ₹6.87 (-10.08%)
- 141
- ₹3.48 (-4.40%)
- -0.12 L (-2.35%) B S
- 5.1 L
- 1.05 L
- 3.08 L
- 7.93 L
- ₹6.14 (-3.46%)
- 142
- ₹3.89 (-1.02%)
- 12.3 K (1.49%) B S
- 8.36 L
- 2.83 L
- 7.93 L
- 7.13 L
- ₹5.49 (-6.95%)
- 143
- ₹4.5 (1.12%)
- 30.75 K (3.13%) B S
- 10.15 L
- 2.83 L
- 7.44 L
- 11.13 L
- ₹5.07 (-5.41%)
- 144 144
- ₹4.92 (0.61%)
- 12.3 K (1.59%) B S
- 7.87 L
- 4.06 L
- 44.46 L
- 54.61 L
- ₹4.4 (-11.11%)
- 145
- ₹5.4 (-0.92%)
- -0.98 L (-8.33%) B S
- 10.82 L
- 6.27 L
- 5.66 L
- 10.52 L
- ₹4.06 (-10.18%)
- 146
- ₹5.86 (-1.84%)
- -0.31 L (-3.33%) B S
- 8.92 L
- 2.28 L
- 7.26 L
- 9.35 L
- ₹3.71 (-9.73%)
- 147
- ₹6.44 (7.87%)
- 18.45 K (3.41%) B S
- 5.6 L
- 1.23 L
- 9.1 L
- 9.29 L
- ₹3.23 (-10.53%)
- 148
- ₹7.08 (0.43%)
- 6.15 K (6.25%) B S
- 1.05 L
- 67.65 K
- 1.78 L
- 86.1 K
- ₹2.91 (-11.82%)
- 149
- ₹7.66 (0.66%)
- 0 (0.00%) B S
- 30.75 K
- 0
- 55.53 L
- 64.02 L
- ₹2.54 (-12.11%)
- 150
- ₹8.55 (0.71%)
- -0.68 L (-8.40%) B S
- 7.38 L
- 3.94 L
- 1.11 L
- 1.29 L
- ₹2.39 (-7.00%)
- 151
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.2 L
- 9.29 L
- ₹2.08 (-11.11%)
- 152
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 55.35 K
- 1.91 L
- ₹2.01 (-0.99%)
- 153
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.05 L
- 10.76 L
- ₹1.6 (-12.57%)
- 154
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.18 L
- 10.46 L
- ₹1.4 (-14.11%)
- 155
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.46 L
- 30.14 L
- ₹1.29 (-14.00%)
- 156
- ₹15.3 (0.00%)
- 0 (0.00%) B S
- 6.15 K
- 0
- 0
- 1.48 L
- ₹1.44 (0.00%)
- 157
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.11 L
- 1.72 L
- ₹0.99 (-13.91%)
- 158
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 26.88 L
- 28.54 L
- ₹0.76 (-16.48%)
- 160
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 55.35 K
- 2.34 L
- ₹0.72 (-10.00%)
- 161
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.52 L
- 3.57 L
- ₹0.59 (-11.94%)
- 162
- ₹16.45 (0.00%)
- 0 (0.00%) B S
- 18.45 K
- 0
- 0
- 98.4 K
- ₹0.53 (0.00%)
- 164
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.32 L
- 6.7 L
- ₹0.4 (-16.67%)
- 165
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 12.3 K
- ₹0.64 (-1.54%)
- 166
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.93 L
- 11.13 L
- ₹0.26 (-7.14%)
- 170
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Samvardhana Motherson International - Statistics
SHARE PRICE
143.56-0.75 (-0.52%)
DAY RANGE
143 - 146.15
52 W RANGE
89.7 - 151.77
total open interest
64,753,350
Call
Put
3.92 Cr
PCR 0.65
2.56 Cr
total Volume
26,850,900
Call
Put
2.15 Cr
PCR 0.25
53.44 L