Samvardhana Motherson International Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 18.45 K
- ₹27.15 (0.00%)
- 132
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 135
- ₹0.07 (0.00%)
- 0 (0.00%) B S
- 2.21 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 137
- ₹0.11 (0.00%)
- 0 (0.00%) B S
- 55.35 K
- 0
- 0
- 1.85 L
- ₹15.68 (-0.25%)
- 140
- ₹0.09 (-18.18%)
- 0 (0.00%) B S
- 8.98 L
- 1.41 L
- 0
- 18.45 K
- ₹16.8 (0.00%)
- 142
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 1.23 L
- 0
- 0
- 1.54 L
- ₹15.5 (0.00%)
- 145
- ₹0.17 (-10.53%)
- 43.05 K (4.67%) B S
- 9.66 L
- 2.52 L
- 0
- 30.75 K
- ₹9.35 (0.00%)
- 147
- ₹0.24 (-14.29%)
- 55.35 K (11.11%) B S
- 5.54 L
- 3.26 L
- 1.23 L
- 2.15 L
- ₹11.11 (-2.63%)
- 150
- ₹0.37 (-15.91%)
- -2.15 L (-3.19%) B S
- 65.31 L
- 12.42 L
- 12.3 K
- 2.77 L
- ₹8.74 (-3.00%)
- 152
- ₹0.54 (-16.92%)
- -0.86 L (-8.70%) B S
- 9.04 L
- 7.56 L
- 2.4 L
- 15.31 L
- ₹6.57 (-6.14%)
- 155
- ₹0.86 (-14.00%)
- -1.6 L (-3.21%) B S
- 48.22 L
- 22.88 L
- 1.41 L
- 11.56 L
- ₹4.72 (-7.09%)
- 157
- ₹1.44 (-11.66%)
- 30.75 K (1.39%) B S
- 22.45 L
- 11.32 L
- 32.04 L
- 28.41 L
- ₹3.03 (-13.68%)
- 160 160
- ₹2.34 (-8.59%)
- 1.23 L (2.97%) B S
- 42.62 L
- 31.24 L
- 41.27 L
- 20.23 L
- ₹1.85 (-18.86%)
- 162
- ₹3.7 (-3.39%)
- 12.3 K (1.30%) B S
- 9.59 L
- 8.24 L
- 76.2 L
- 66.42 L
- ₹1.13 (-19.86%)
- 165
- ₹5.35 (-2.19%)
- 30.75 K (2.72%) B S
- 11.62 L
- 2.21 L
- 9.53 L
- 13.22 L
- ₹0.65 (-22.62%)
- 167
- ₹13.1 (0.00%)
- 0 (0.00%) B S
- 1.23 L
- 0
- 41.7 L
- 77.37 L
- ₹0.38 (-25.49%)
- 170
- ₹9.53 (-0.83%)
- 30.75 K (3.47%) B S
- 9.16 L
- 2.58 L
- 5.84 L
- 8.18 L
- ₹0.22 (-29.03%)
- 172
- ₹11.87 (3.94%)
- 0 (0.00%) B S
- 6.15 K
- 0
- 7.07 L
- 49.51 L
- ₹0.14 (-17.65%)
- 175
- ₹12.7 (-0.78%)
- 0 (0.00%) B S
- 61.5 K
- 18.45 K
- 1.23 L
- 2.83 L
- ₹0.09 (-18.18%)
- 177
- ₹17.05 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.75 L
- 12.55 L
- ₹0.07 (-36.36%)
- 180
- ₹18.78 (7.31%)
- 12.3 K (28.57%) B S
- 55.35 K
- 24.6 K
- 0
- 18.45 K
- ₹0.1 (0.00%)
- 182
- ₹20.43 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.23 L
- ₹0.09 (0.00%)
- 185
- ₹22.72 (-25.04%)
- -0.12 L (-28.57%) B S
- 30.75 K
- 18.45 K
- 30.75 K
- 3.69 L
- ₹0.04 (0.00%)
- 190
- ₹25.5 (0.00%)
- 0 (0.00%) B S
- 12.3 K
- 0
Explore Option Chain on FnO360 Demo >
Samvardhana Motherson International - Statistics
SHARE PRICE
160-0.66 (-0.41%)
DAY RANGE
159.8 - 162.77
52 W RANGE
101.08 - 173.27
total open interest
56,875,200
Call
Put
3.2 Cr
PCR 0.78
2.49 Cr
total Volume
33,037,800
Call
Put
2.24 Cr
PCR 0.47
1.06 Cr