Samvardhana Motherson International Option Chain

Name: Motherson Option Chain : Live Motherson Option Chain Price Chart
Brand: 5paisa

Explore full NSE Option Chain for Samvardhan Motherson International Ltd on 5paisa, top platform for options trading. Access essential details such as strike prices, expiry dates, put/call ratios, & open interest. Suitable for both beginners & professionals, our NSE Option Chain helps navigate market complexities & tailor trade strategies to maximize your trading potential.

Open Free Demat Account

+91

By proceeding, you agree to all T&C*

CALLS				PUTS
Volume	Open Int	LTP	Stike Price	LTP	Open Int	Volume
0	3.55 K+0 %	₹ 43+0 %	130	₹ 0-33.33 %	2.49 L+0 %	35.5 K
-	-	-	135	-	-	-
17.75 K	5.15 L+0 %	₹ 28+8.17 %	140	₹ 0-25 %	8.2 L-6.85 %	1.21 L
0	81.65 K+0 %	₹ 26+0 %	145	₹ 0+0 %	8.45 L+4 %	1.99 L
3.55 K	28.4 K+0 %	₹ 19+0 %	148	₹ 0-28.57 %	4.83 L-7.48 %	81.65 K
35.5 K	2.06 L+0 %	₹ 18+7.81 %	150	₹ 0-22.22 %	19.7 L+8 %	9.94 L
14.2 K	1.38 L+0 %	₹ 14+0 %	153	₹ 1-23.08 %	9.59 L+30 %	4.72 L
35.5 K	1.6 L+2 %	₹ 13-2.95 %	155	₹ 1-11.76 %	19.74 L-5.12 %	13.85 L
63.9 K	2.27 L+7 %	₹ 11+0.44 %	158	₹ 1-16 %	8.66 L+1 %	11.93 L
7.53 L	18.14 L-1.92 %	₹ 9-3.68 %	160	₹ 2-11.43 %	56.98 L+2 %	32.38 L
1.85 L	10.65 L-0.99 %	₹ 7-3.92 %	163	₹ 2-6.12 %	14.56 L+4 %	16.93 L
26.66 L	42.85 L-0.49 %	₹ 6-3.33 %	165	₹ 3-8.82 %	45.69 L+2 %	33.51 L
33.05 L	23.86 L+4 %	₹ 5-5.26 %	168	₹ 4-7.61 %	15.41 L+12 %	21.05 L
88.5 L	1.06 Cr+5 %	₹ 3-6.76 %	170	₹ 6-6.67 %	37.13 L+10 %	27.51 L
24.81 L	25.38 L+10 %	₹ 3-8.77 %	173	₹ 7-3.25 %	11.64 L-2.38 %	2.2 L
57.87 L	88.5 L+1 %	₹ 2-9.3 %	175	₹ 9-1.08 %	12.71 L+1 %	74.55 K
16.47 L	11.43 L+3 %	₹ 1-9.38 %	178	₹ 11-3.07 %	2.91 L-1.2 %	21.3 K
44.38 L	92.66 L-0.5 %	₹ 1-16 %	180	₹ 13-2.57 %	27.26 L+0 %	1.31 L
6.64 L	9.51 L+13 %	₹ 1-10.53 %	183	₹ 15-15.01 %	2.52 L+0 %	24.85 K
17.15 L	33.02 L-4.32 %	₹ 1-20 %	185	₹ 18-7.22 %	2.63 L-1.33 %	14.2 K
81.65 K	5.01 L+6 %	₹ 1-16.67 %	188	₹ 20-6.38 %	1.14 L-3.03 %	10.65 K
9.23 L	35.57 L-6.27 %	₹ 0-11.11 %	190	₹ 23-0.65 %	5.5 L-0.64 %	28.4 K
1.17 L	1.6 L-28.57 %	₹ 0+50 %	193	-	-	-
4.44 L	34.36 L+0 %	₹ 0-14.29 %	195	₹ 27+0 %	1.35 L+0 %	0
0	7.1 K+0 %	₹ 0+0 %	198	₹ 34+0 %	71 K+0 %	0
10.4 L	43.95 L+7 %	₹ 0-25 %	200	₹ 32+0 %	10.37 L+2 %	28.4 K
0	39.05 K+0 %	₹ 0+0 %	205	₹ 34+0 %	1.1 L+0 %	0
63.9 K	2.66 L+3 %	₹ 0+0 %	210	₹ 42-6.63 %	2.24 L+0 %	10.65 K
0	3.55 K+0 %	₹ 0+0 %	215	-	-	-
21.3 K	39.05 K+0 %	₹ 0-50 %	220	₹ 55+0 %	1.1 L+0 %	0
1.42 L	3.27 L+16 %	₹ 0+0 %	230	-	-	-