Samvardhana Motherson International Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 125
- ₹0.09 (28.57%)
- 18.45 K (9.09%) B S
- 2.21 L
- 2.71 L
- 24.6 K
- 12.3 K
- ₹27.08 (0.00%)
- 130
- ₹0.14 (40.00%)
- 1.17 L (79.17%) B S
- 2.64 L
- 6.21 L
- 0
- 0
- ₹0 (0.00%)
- 135
- ₹0.18 (20.00%)
- 1.35 L (30.14%) B S
- 5.84 L
- 42.25 L
- 0
- 0
- ₹0 (0.00%)
- 137
- ₹0.25 (19.05%)
- 92.25 K (100.00%) B S
- 1.85 L
- 8.36 L
- 24.6 K
- 1.29 L
- ₹16.63 (-41.83%)
- 140
- ₹0.32 (14.29%)
- 5.35 L (43.28%) B S
- 17.71 L
- 98.46 L
- 0
- 0
- ₹0 (0.00%)
- 142
- ₹0.45 (18.42%)
- 2.4 L (111.43%) B S
- 4.55 L
- 43.85 L
- 3.69 L
- 2.95 L
- ₹13.4 (-41.74%)
- 145
- ₹0.62 (31.91%)
- -0.55 L (-2.92%) B S
- 18.39 L
- 90.65 L
- 4.06 L
- 4.18 L
- ₹12.15 (-0.16%)
- 147
- ₹0.89 (53.45%)
- 1.29 L (20.19%) B S
- 7.69 L
- 73.31 L
- 35.24 L
- 9.96 L
- ₹9.9 (-46.89%)
- 150
- ₹1.23 (66.22%)
- 15.38 L (38.70%) B S
- 55.1 L
- 2.55 Cr
- 37.88 L
- 10.15 L
- ₹8.1 (-49.38%)
- 152
- ₹1.8 (95.65%)
- 8.18 L (126.67%) B S
- 14.64 L
- 1.01 Cr
- 2.24 Cr
- 31.67 L
- ₹6.4 (-52.70%)
- 155
- ₹2.55 (90.30%)
- 13.1 L (70.53%) B S
- 31.67 L
- 2.2 Cr
- 1.76 Cr
- 19.62 L
- ₹4.85 (-49.79%)
- 157
- ₹3.51 (74.63%)
- 2.58 L (27.27%) B S
- 12.05 L
- 91.39 L
- 4.29 Cr
- 70.85 L
- ₹3.63 (-59.08%)
- 160
- ₹4.76 (103.42%)
- -8.67 L (-17.49%) B S
- 40.9 L
- 1.28 Cr
- 1.29 Cr
- 24.29 L
- ₹2.7 (-62.55%)
- 162
- ₹6.43 (92.51%)
- -2.77 L (-24.32%) B S
- 8.61 L
- 28.72 L
- 3.35 Cr
- 75.34 L
- ₹1.98 (-68.22%)
- 165
- ₹8.23 (96.89%)
- -8.98 L (-24.83%) B S
- 27.18 L
- 47.11 L
- 1.23 Cr
- 31.06 L
- ₹1.47 (-71.23%)
- 167
- ₹10.15 (99.80%)
- -0.8 L (-5.94%) B S
- 12.67 L
- 11.01 L
- 4.34 Cr
- 1.64 Cr
- ₹1.1 (-72.01%)
- 170
- ₹12.3 (89.23%)
- -4.12 L (-20.06%) B S
- 16.42 L
- 19.31 L
- 65.07 L
- 17.4 L
- ₹0.81 (-73.53%)
- 172
- ₹15.83 (92.81%)
- 12.3 K (13.33%) B S
- 1.05 L
- 49.2 K
- 1.73 Cr
- 55.78 L
- ₹0.61 (-73.82%)
- 175
- ₹18.58 (83.42%)
- -1.05 L (-18.48%) B S
- 4.61 L
- 7.07 L
- 34.56 L
- 9.35 L
- ₹0.48 (-73.77%)
- 177
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.3 Cr
- 60.58 L
- ₹0.38 (-73.05%)
- 180
- ₹21.45 (63.24%)
- 12.3 K (6.25%) B S
- 2.09 L
- 61.5 K
- 4.8 L
- 2.03 L
- ₹0.32 (-70.64%)
- 182
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 33.76 L
- 15.38 L
- ₹0.27 (-68.24%)
- 185
- ₹25.56 (31.55%)
- 0 (0.00%) B S
- 73.8 K
- 36.9 K
- 4.24 L
- 1.54 L
- ₹0.22 (-64.52%)
- 187
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 44.53 L
- 24.23 L
- ₹0.19 (-64.81%)
- 190
- ₹30.25 (25.36%)
- 0 (0.00%) B S
- 2.4 L
- 43.05 K
- 1.17 L
- 86.1 K
- ₹0.13 (0.00%)
- 195
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Samvardhana Motherson International - Statistics
SHARE PRICE
158.55-9.45 (-5.62%)
DAY RANGE
152.56 - 166.88
52 W RANGE
101.08 - 173.27
total open interest
92,409,900
Call
Put
6.33 Cr
PCR 0.46
2.91 Cr
total Volume
369,934,800
Call
Put
24.23 Cr
PCR 0.53
12.76 Cr