Samvardhana Motherson International Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 90
- ₹0.01 (-50.00%)
- -6.15 K (-2.78%) B S
- 2.15 L
- 6.15 K
- 0
- 30.75 K
- ₹28.95 (0.00%)
- 92
- ₹0.01 (0.00%)
- 0 (0.00%) B S
- 98.4 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 93
- ₹0.01 (0.00%)
- 0 (0.00%) B S
- 3.87 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 94
- ₹0.22 (0.00%)
- 0 (0.00%) B S
- 6.15 K
- 0
- 0
- 0
- ₹16.22 (0.00%)
- 95
- ₹0.01 (0.00%)
- 0 (0.00%) B S
- 5.1 L
- 0
- 0
- 30.75 K
- ₹20.65 (0.00%)
- 96
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 18.45 K
- ₹20.58 (0.00%)
- 97
- ₹0.09 (0.00%)
- 0 (0.00%) B S
- 92.25 K
- 0
- 0
- 12.3 K
- ₹18.65 (0.00%)
- 98
- ₹0.02 (-33.33%)
- -0.37 L (-7.06%) B S
- 4.86 L
- 79.95 K
- 0
- 6.15 K
- ₹18.25 (0.72%)
- 99
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 30.75 K
- 0
- 12.3 K
- 4.06 L
- ₹20.75 (5.81%)
- 100
- ₹0.02 (-50.00%)
- -1.05 L (-6.16%) B S
- 15.93 L
- 1.97 L
- 0
- 12.3 K
- ₹16.25 (0.93%)
- 101
- ₹0.07 (0.00%)
- 0 (0.00%) B S
- 92.25 K
- 0
- 0
- 61.5 K
- ₹16.07 (0.00%)
- 102
- ₹0.03 (-40.00%)
- -0.92 L (-18.29%) B S
- 4.12 L
- 1.41 L
- 0
- 49.2 K
- ₹12.85 (0.00%)
- 103
- ₹0.06 (0.00%)
- 0 (0.00%) B S
- 3.14 L
- 0
- 0
- 55.35 K
- ₹17.73 (0.00%)
- 104
- ₹0.04 (0.00%)
- -0.12 L (-5.13%) B S
- 2.28 L
- 67.65 K
- 24.6 K
- 4.67 L
- ₹14.45 (-3.67%)
- 105
- ₹0.04 (-42.86%)
- -0.12 L (-0.88%) B S
- 13.78 L
- 1.29 L
- 0
- 24.6 K
- ₹10.38 (0.00%)
- 106
- ₹0.04 (-71.43%)
- -0.37 L (-8.00%) B S
- 4.24 L
- 2.03 L
- 0
- 86.1 K
- ₹14.33 (0.07%)
- 107
- ₹0.04 (-50.00%)
- -0.8 L (-14.61%) B S
- 4.67 L
- 1.23 L
- 12.3 K
- 2.21 L
- ₹11.8 (-8.81%)
- 108
- ₹0.06 (0.00%)
- -6.15 K (-0.90%) B S
- 6.77 L
- 1.05 L
- 0
- 1.66 L
- ₹11.85 (0.00%)
- 109
- ₹0.05 (-44.44%)
- -0.62 L (-7.41%) B S
- 7.69 L
- 3.01 L
- 1.85 L
- 33.15 L
- ₹9.7 (-6.91%)
- 110
- ₹0.05 (-44.44%)
- -3.2 L (-7.05%) B S
- 42.19 L
- 7.07 L
- 18.45 K
- 6.46 L
- ₹9.04 (39.51%)
- 111
- ₹0.05 (-44.44%)
- 43.05 K (3.66%) B S
- 12.18 L
- 2.95 L
- 2.09 L
- 9.47 L
- ₹7.65 (-10.84%)
- 112
- ₹0.06 (-40.00%)
- -0.12 L (-0.52%) B S
- 23.68 L
- 5.47 L
- 1.6 L
- 4.92 L
- ₹6.77 (-6.23%)
- 113
- ₹0.06 (-50.00%)
- 12.3 K (0.74%) B S
- 16.79 L
- 7.13 L
- 73.8 K
- 9.96 L
- ₹5.79 (-22.39%)
- 114
- ₹0.09 (-43.75%)
- -0.98 L (-5.26%) B S
- 17.71 L
- 5.84 L
- 7.07 L
- 13.41 L
- ₹4.7 (-15.47%)
- 115
- ₹0.12 (-45.45%)
- -0.55 L (-1.48%) B S
- 36.78 L
- 18.33 L
- 2.77 L
- 6.89 L
- ₹3.8 (-19.15%)
- 116
- ₹0.19 (-38.71%)
- -0.31 L (-1.75%) B S
- 17.28 L
- 11.13 L
- 3.08 L
- 8.12 L
- ₹2.95 (-20.70%)
- 117
- ₹0.29 (-34.09%)
- 98.4 K (7.62%) B S
- 13.9 L
- 17.71 L
- 3.75 L
- 12.24 L
- ₹2.08 (-30.43%)
- 118
- ₹0.53 (-15.87%)
- -3.14 L (-19.39%) B S
- 13.04 L
- 21.28 L
- 89.18 L
- 16.91 L
- ₹1.48 (-36.48%)
- 119
- ₹0.84 (-12.50%)
- -0.92 L (-4.14%) B S
- 21.34 L
- 37.58 L
- 1.61 Cr
- 72.39 L
- ₹1 (-43.50%)
- 120 120
- ₹1.31 (-3.68%)
- -0.17 Cr (-34.26%) B S
- 31.86 L
- 90.28 L
- 1.14 Cr
- 25.22 L
- ₹0.65 (-49.22%)
- 121
- ₹2.01 (5.24%)
- -4.86 L (-26.51%) B S
- 13.47 L
- 27.55 L
- 99.57 L
- 42.13 L
- ₹0.43 (-53.76%)
- 122
- ₹2.84 (10.08%)
- -2.4 L (-34.51%) B S
- 4.55 L
- 10.33 L
- 77.43 L
- 29.46 L
- ₹0.3 (-54.55%)
- 123
- ₹3.69 (11.14%)
- -1.05 L (-27.87%) B S
- 2.71 L
- 4.67 L
- 23.99 L
- 27.98 L
- ₹0.19 (-59.57%)
- 124
- ₹4.82 (18.14%)
- -6.15 K (-3.85%) B S
- 1.54 L
- 12.3 K
- 59.47 L
- 61.87 L
- ₹0.13 (-61.76%)
- 125
- ₹5.76 (14.97%)
- -0.37 L (-5.41%) B S
- 6.46 L
- 2.52 L
- 30.44 L
- 25.71 L
- ₹0.09 (-64.00%)
- 126
- ₹6.46 (-28.70%)
- -0.62 L (-19.23%) B S
- 2.58 L
- 3.01 L
- 14.94 L
- 20.85 L
- ₹0.07 (-63.16%)
- 127
- ₹6.88 (0.00%)
- 0 (0.00%) B S
- 2.15 L
- 0
- 10.7 L
- 16.54 L
- ₹0.06 (-60.00%)
- 128
- ₹8.68 (-0.69%)
- 0 (0.00%) B S
- 1.6 L
- 12.3 K
- 0
- 1.35 L
- ₹0.13 (-7.14%)
- 129
- ₹9.16 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.77 L
- 31.55 L
- ₹0.06 (-50.00%)
- 130
- ₹9.6 (3.23%)
- 0 (0.00%) B S
- 3.38 L
- 12.3 K
- 0
- 3.2 L
- ₹0.13 (0.00%)
- 131
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4 L
- 13.9 L
- ₹0.06 (-33.33%)
- 132
- ₹13.56 (0.00%)
- 0 (0.00%) B S
- 18.45 K
- 0
- 1.11 L
- 9.9 L
- ₹0.02 (-71.43%)
- 134
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.08 L
- 6.58 L
- ₹0.02 (-60.00%)
- 136
- ₹16 (5.06%)
- -6.15 K (-4.35%) B S
- 1.35 L
- 6.15 K
Explore Option Chain on FnO360 Demo >
Samvardhana Motherson International - Statistics
SHARE PRICE
119.53-0.71 (-0.59%)
DAY RANGE
119.27 - 120.9
52 W RANGE
71.5 - 122.8
total open interest
89,513,250
Call
Put
5.27 Cr
PCR 0.70
3.69 Cr
total Volume
100,577,100
Call
Put
7.19 Cr
PCR 0.40
2.87 Cr