Samvardhana Motherson International Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 88
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 12.3 K
- ₹12.5 (0.00%)
- 96
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 30.75 K
- 0
- 18.45 K
- 6.15 K
- ₹13.35 (16.09%)
- 98
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 4 L
- 6.15 K
- 36.9 K
- 61.5 K
- ₹12.89 (47.15%)
- 100
- ₹0.05 (-58.33%)
- -1.23 L (-8.85%) B S
- 12.67 L
- 5.97 L
- 36.9 K
- 18.45 K
- ₹10.8 (37.76%)
- 101
- ₹0.06 (-57.14%)
- -0.92 L (-24.19%) B S
- 2.89 L
- 2.09 L
- 0
- 79.95 K
- ₹7.45 (0.00%)
- 102
- ₹0.09 (-47.06%)
- -0.12 L (-2.82%) B S
- 4.24 L
- 3.08 L
- 12.3 K
- 24.6 K
- ₹8.66 (23.19%)
- 103
- ₹0.12 (-42.86%)
- -0.18 L (-2.36%) B S
- 7.63 L
- 1.17 L
- 55.35 K
- 36.9 K
- ₹7.41 (23.50%)
- 104
- ₹0.11 (-57.69%)
- 12.3 K (2.67%) B S
- 4.74 L
- 5.47 L
- 79.95 K
- 2.03 L
- ₹6.3 (23.77%)
- 105
- ₹0.13 (-64.86%)
- 55.35 K (3.57%) B S
- 16.05 L
- 14.21 L
- 61.5 K
- 2.09 L
- ₹5.21 (27.38%)
- 106
- ₹0.18 (-65.38%)
- -2.58 L (-35.00%) B S
- 4.8 L
- 12.3 L
- 98.4 K
- 1.11 L
- ₹4.36 (29.76%)
- 107
- ₹0.22 (-70.67%)
- -1.66 L (-27.84%) B S
- 4.31 L
- 12.61 L
- 4.37 L
- 2.95 L
- ₹3.98 (49.62%)
- 108
- ₹0.33 (-68.57%)
- 3.2 L (36.88%) B S
- 11.87 L
- 22.39 L
- 6.15 L
- 4.37 L
- ₹3.23 (55.29%)
- 109
- ₹0.53 (-62.94%)
- -0.74 L (-9.23%) B S
- 7.26 L
- 23.99 L
- 27.31 L
- 11.81 L
- ₹2.45 (54.09%)
- 110
- ₹0.8 (-58.97%)
- -1.11 L (-6.06%) B S
- 17.16 L
- 57.63 L
- 19.8 L
- 8.49 L
- ₹1.9 (58.33%)
- 111 111
- ₹1.16 (-53.60%)
- 12.3 K (1.79%) B S
- 7.01 L
- 19.62 L
- 84.93 L
- 15.62 L
- ₹1.33 (46.15%)
- 112
- ₹1.62 (-52.49%)
- 6.15 K (0.14%) B S
- 44.83 L
- 28.72 L
- 83.76 L
- 7.87 L
- ₹0.95 (37.68%)
- 113
- ₹2.22 (-45.85%)
- 36.9 K (2.67%) B S
- 14.21 L
- 22.63 L
- 76.14 L
- 9.41 L
- ₹0.74 (39.62%)
- 114
- ₹2.97 (-37.34%)
- 67.65 K (9.40%) B S
- 7.87 L
- 11.56 L
- 1.48 Cr
- 53.01 L
- ₹0.5 (16.28%)
- 115
- ₹3.71 (-33.99%)
- -1.72 L (-12.50%) B S
- 12.05 L
- 9.66 L
- 76.75 L
- 15.38 L
- ₹0.35 (0.00%)
- 116
- ₹4.59 (-30.66%)
- -0.37 L (-8.22%) B S
- 4.12 L
- 1.97 L
- 28.54 L
- 13.53 L
- ₹0.27 (-3.57%)
- 117
- ₹6.08 (-22.74%)
- 12.3 K (2.99%) B S
- 4.24 L
- 1.17 L
- 39.3 L
- 19.74 L
- ₹0.21 (-12.50%)
- 118
- ₹6.5 (-26.55%)
- -6.15 K (-1.27%) B S
- 4.8 L
- 6.15 K
- 9.72 L
- 6.21 L
- ₹0.17 (-10.53%)
- 119
- ₹7.34 (-22.33%)
- -6.15 K (-0.93%) B S
- 6.58 L
- 12.3 K
- 57.69 L
- 77.86 L
- ₹0.14 (-6.67%)
- 120
- ₹8.51 (-17.78%)
- -1.54 L (-5.21%) B S
- 27.98 L
- 5.1 L
- 15.13 L
- 32.66 L
- ₹0.1 (-28.57%)
- 121
- ₹9.26 (-9.48%)
- 0 (0.00%) B S
- 8.61 L
- 6.15 K
- 31.37 L
- 32.1 L
- ₹0.11 (0.00%)
- 122
- ₹10.46 (-22.29%)
- -1.23 L (-12.99%) B S
- 8.24 L
- 1.97 L
- 22.02 L
- 23.68 L
- ₹0.08 (-11.11%)
- 123
- ₹12.88 (0.00%)
- 0 (0.00%) B S
- 11.13 L
- 0
- 11.07 L
- 11.07 L
- ₹0.07 (-22.22%)
- 124
- ₹12.94 (-6.84%)
- -0.12 L (-1.65%) B S
- 7.32 L
- 18.45 K
- 31.12 L
- 73 L
- ₹0.06 (0.00%)
- 125
- ₹13.65 (-11.94%)
- -0.31 L (-1.50%) B S
- 20.17 L
- 36.9 K
- 5.78 L
- 11.75 L
- ₹0.07 (16.67%)
- 126
- ₹13.6 (-8.17%)
- 6.15 K (7.14%) B S
- 92.25 K
- 12.3 K
- 6.95 L
- 9.23 L
- ₹0.06 (20.00%)
- 127
- ₹14.14 (0.00%)
- 0 (0.00%) B S
- 79.95 K
- 0
- 11.5 L
- 7.87 L
- ₹0.08 (60.00%)
- 128
- ₹17.25 (0.00%)
- 0 (0.00%) B S
- 1.11 L
- 0
- 1.41 L
- 2.89 L
- ₹0.03 (-40.00%)
- 129
- ₹16.65 (0.00%)
- 0 (0.00%) B S
- 67.65 K
- 0
- 19 L
- 78.66 L
- ₹0.04 (33.33%)
- 130
- ₹20.35 (0.00%)
- 0 (0.00%) B S
- 3.32 L
- 0
- 0
- 2.64 L
- ₹0.05 (0.00%)
- 131
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.34 L
- 10.27 L
- ₹0.03 (-25.00%)
- 132
- ₹9.81 (0.00%)
- 0 (0.00%) B S
- 36.9 K
- 0
- 0
- 1.29 L
- ₹0.02 (0.00%)
- 133
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 30.75 K
- 12.24 L
- ₹0.03 (-25.00%)
- 134
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0.05 (0.00%)
- 135
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 61.5 K
- 5.41 L
- ₹0.03 (-25.00%)
- 136
- ₹27.3 (0.00%)
- 0 (0.00%) B S
- 18.45 K
- 0
- 30.75 K
- 8.49 L
- ₹0.01 (0.00%)
- 138
- ₹24.7 (-17.36%)
- -6.15 K (-2.27%) B S
- 2.64 L
- 6.15 K
- 0
- 1.78 L
- ₹0.03 (0.00%)
- 140
- ₹16.52 (0.00%)
- 0 (0.00%) B S
- 24.6 K
- 0
Explore Option Chain on FnO360 Demo >
Samvardhana Motherson International - Statistics
SHARE PRICE
111.331.66 (1.51%)
DAY RANGE
110.59 - 113.95
52 W RANGE
71.5 - 124.71
total open interest
87,625,200
Call
Put
5.79 Cr
PCR 0.51
2.97 Cr
total Volume
108,953,400
Call
Put
8.25 Cr
PCR 0.32
2.64 Cr