Samvardhana Motherson International Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 90
- ₹0.03 (0.00%)
- 0 (0.00%) B S
- 6.83 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 92
- ₹0.07 (0.00%)
- 0 (0.00%) B S
- 2.03 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 94
- ₹0.04 (0.00%)
- 0 (0.00%) B S
- 3.08 L
- 0
- 0
- 24.6 K
- ₹29.84 (0.00%)
- 96
- ₹0.03 (0.00%)
- 0 (0.00%) B S
- 8.24 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 97
- ₹0.07 (16.67%)
- 24.6 K (33.33%) B S
- 98.4 K
- 79.95 K
- 0
- 0
- ₹25.42 (0.00%)
- 98
- ₹0.14 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 99
- ₹0.08 (0.00%)
- 0 (0.00%) B S
- 30.75 K
- 0
- 6.15 K
- 1.85 L
- ₹33 (-7.30%)
- 100
- ₹0.08 (0.00%)
- -0.25 L (-1.76%) B S
- 13.71 L
- 3.14 L
- 0
- 0
- ₹0 (0.00%)
- 101
- ₹0.12 (0.00%)
- 0 (0.00%) B S
- 1.05 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 102
- ₹0.03 (0.00%)
- 0 (0.00%) B S
- 3.2 L
- 0
- 0
- 0
- ₹27.35 (0.00%)
- 103
- ₹0.03 (0.00%)
- 0 (0.00%) B S
- 1.23 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 104
- ₹0.08 (0.00%)
- 0 (0.00%) B S
- 1.48 L
- 0
- 6.15 K
- 3.44 L
- ₹27.6 (2.22%)
- 105
- ₹0.1 (-16.67%)
- -0.86 L (-3.37%) B S
- 24.66 L
- 1.17 L
- 0
- 67.65 K
- ₹29.29 (0.00%)
- 106
- ₹0.11 (-42.11%)
- 0 (0.00%) B S
- 11.07 L
- 6.15 K
- 12.3 K
- 61.5 K
- ₹26 (91.60%)
- 107
- ₹0.12 (0.00%)
- 0 (0.00%) B S
- 1.41 L
- 6.15 K
- 0
- 4.31 L
- ₹21.5 (0.00%)
- 108
- ₹0.08 (-11.11%)
- 0 (0.00%) B S
- 6.83 L
- 6.15 K
- 0
- 8.06 L
- ₹21.58 (0.00%)
- 109
- ₹0.13 (-13.33%)
- -6.15 K (-1.67%) B S
- 3.63 L
- 86.1 K
- 61.5 K
- 12.24 L
- ₹22.04 (-8.17%)
- 110
- ₹0.14 (-6.67%)
- -3.32 L (-7.59%) B S
- 40.41 L
- 5.78 L
- 0
- 4.31 L
- ₹20.34 (0.00%)
- 111
- ₹0.17 (0.00%)
- 0 (0.00%) B S
- 17.9 L
- 0
- 12.3 K
- 4.43 L
- ₹20.3 (11.78%)
- 112
- ₹0.18 (12.50%)
- -0.55 L (-6.62%) B S
- 7.81 L
- 1.6 L
- 12.3 K
- 7.32 L
- ₹20.01 (-3.75%)
- 113
- ₹0.12 (-36.84%)
- 0 (0.00%) B S
- 7.32 L
- 6.15 K
- 0
- 4.67 L
- ₹19.81 (0.00%)
- 114
- ₹0.2 (-4.76%)
- 0 (0.00%) B S
- 9.23 L
- 67.65 K
- 61.5 K
- 6.58 L
- ₹16 (-11.65%)
- 115
- ₹0.23 (0.00%)
- -0.31 L (-0.61%) B S
- 49.75 L
- 5.47 L
- 0
- 4.06 L
- ₹14.5 (0.00%)
- 116
- ₹0.28 (7.69%)
- 12.3 K (1.65%) B S
- 7.56 L
- 1.05 L
- 0
- 5.23 L
- ₹15.81 (0.00%)
- 117
- ₹0.3 (3.45%)
- 0 (0.00%) B S
- 3.94 L
- 0
- 12.3 K
- 3.38 L
- ₹14.4 (-6.49%)
- 118
- ₹0.36 (12.50%)
- -6.15 K (-0.81%) B S
- 7.56 L
- 1.41 L
- 0
- 3.87 L
- ₹15 (0.00%)
- 119
- ₹0.42 (13.51%)
- -4.06 L (-29.86%) B S
- 9.53 L
- 7.38 L
- 2.71 L
- 34.81 L
- ₹11.28 (-16.44%)
- 120
- ₹0.46 (2.22%)
- -3.08 L (-4.81%) B S
- 60.82 L
- 15.87 L
- 0
- 3.51 L
- ₹12.33 (0.00%)
- 121
- ₹0.55 (7.84%)
- -0.49 L (-4.71%) B S
- 9.96 L
- 4.55 L
- 55.35 K
- 7.63 L
- ₹10.6 (-3.64%)
- 122
- ₹0.65 (10.17%)
- 2.4 L (13.64%) B S
- 19.99 L
- 10.46 L
- 30.75 K
- 2.77 L
- ₹10.05 (-12.30%)
- 123
- ₹0.79 (14.49%)
- -0.55 L (-2.74%) B S
- 19.62 L
- 4.37 L
- 1.35 L
- 3.08 L
- ₹7.93 (-20.94%)
- 124
- ₹0.94 (13.25%)
- 43.05 K (1.67%) B S
- 26.26 L
- 10.52 L
- 14.45 L
- 34.56 L
- ₹7 (-19.54%)
- 125
- ₹1.13 (16.49%)
- -0.25 L (-0.59%) B S
- 41.45 L
- 36.29 L
- 79.95 K
- 7.38 L
- ₹7.71 (-13.66%)
- 126
- ₹1.35 (15.38%)
- 18.45 K (0.98%) B S
- 19.07 L
- 16.73 L
- 73.8 K
- 7.26 L
- ₹5.46 (-23.21%)
- 127
- ₹1.65 (22.22%)
- -1.11 L (-8.07%) B S
- 12.61 L
- 5.29 L
- 1.35 L
- 7.63 L
- ₹4.83 (-25.92%)
- 128
- ₹2 (24.22%)
- -0.74 L (-6.32%) B S
- 10.95 L
- 12.12 L
- 3.51 L
- 7.87 L
- ₹4.23 (-28.43%)
- 129
- ₹2.29 (20.53%)
- 1.41 L (19.17%) B S
- 8.79 L
- 12.18 L
- 47.97 L
- 56.46 L
- ₹3.66 (-28.24%)
- 130
- ₹2.7 (21.08%)
- -3.32 L (-4.96%) B S
- 63.59 L
- 84.99 L
- 15.56 L
- 9.59 L
- ₹3.12 (-30.36%)
- 131 131
- ₹3.3 (25.00%)
- -6.15 K (-0.70%) B S
- 8.67 L
- 23.19 L
- 44.22 L
- 14.15 L
- ₹2.72 (-30.26%)
- 132
- ₹3.67 (20.33%)
- 1.05 L (14.53%) B S
- 8.24 L
- 29.95 L
- 65.31 L
- 24.17 L
- ₹2.27 (-33.24%)
- 133
- ₹4.4 (24.65%)
- 1.05 L (14.66%) B S
- 8.18 L
- 26.2 L
- 31.61 L
- 23.86 L
- ₹1.92 (-34.25%)
- 134
- ₹5.03 (22.98%)
- 12.3 K (2.35%) B S
- 5.35 L
- 6.64 L
- 1.31 Cr
- 1.07 Cr
- ₹1.65 (-34.78%)
- 135
- ₹5.81 (23.88%)
- -0.12 L (-1.08%) B S
- 11.25 L
- 8.43 L
- 18.7 L
- 18.39 L
- ₹1.37 (-36.57%)
- 136
- ₹6.48 (21.80%)
- 43.05 K (9.72%) B S
- 4.86 L
- 2.15 L
- 17.77 L
- 10.52 L
- ₹1.16 (-35.56%)
- 137
- ₹5.92 (0.51%)
- 36.9 K (8.45%) B S
- 4.74 L
- 1.41 L
- 13.96 L
- 15.93 L
- ₹0.98 (-38.75%)
- 138
- ₹6.92 (15.33%)
- 12.3 K (200.00%) B S
- 18.45 K
- 36.9 K
- 5.04 L
- 5.29 L
- ₹0.83 (-37.12%)
- 139
- ₹8.47 (10.72%)
- -6.15 K (-12.50%) B S
- 43.05 K
- 18.45 K
- 61.56 L
- 81.24 L
- ₹0.71 (-37.72%)
- 140
- ₹9.74 (16.51%)
- -0.31 L (-5.88%) B S
- 4.92 L
- 1.85 L
- 13.96 L
- 26.69 L
- ₹0.59 (-39.18%)
- 141
- ₹18.08 (0.00%)
- 0 (0.00%) B S
- 18.45 K
- 0
- 8.3 L
- 20.23 L
- ₹0.51 (-37.80%)
- 142
- ₹12.07 (0.00%)
- 0 (0.00%) B S
- 79.95 K
- 0
- 1.85 L
- 4.12 L
- ₹0.43 (-38.57%)
- 143
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.17 L
- 5.04 L
- ₹0.36 (-40.98%)
- 144
- ₹10.35 (0.00%)
- 0 (0.00%) B S
- 30.75 K
- 0
- 15.31 L
- 37.82 L
- ₹0.32 (-37.25%)
- 145
- ₹12.3 (1.23%)
- 0 (0.00%) B S
- 6.15 K
- 6.15 K
- 1.48 L
- 18.7 L
- ₹0.31 (-26.19%)
- 147
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.87 L
- 8 L
- ₹0.23 (-34.29%)
- 148
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8 L
- 15.13 L
- ₹0.21 (-32.26%)
- 149
- ₹14.49 (0.00%)
- 0 (0.00%) B S
- 30.75 K
- 0
- 73.8 K
- 49.2 K
- ₹0.18 (0.00%)
- 150
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Samvardhana Motherson International - Statistics
SHARE PRICE
131.26-1.48 (-1.11%)
DAY RANGE
130.72 - 133.49
52 W RANGE
71.5 - 135.83
total open interest
129,728,100
Call
Put
6.95 Cr
PCR 0.87
6.02 Cr
total Volume
88,234,050
Call
Put
5.39 Cr
PCR 0.64
3.43 Cr