Samvardhana Motherson International Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 88
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 18.45 K
- ₹22.05 (0.00%)
- 96
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 98
- ₹0.12 (100.00%)
- 6.15 K (4.55%) B S
- 1.41 L
- 86.1 K
- 0
- 30.75 K
- ₹15.1 (0.00%)
- 100
- ₹0.16 (33.33%)
- 24.6 K (1.37%) B S
- 18.2 L
- 1.05 L
- 0
- 0
- ₹0 (0.00%)
- 101
- ₹0.38 (0.00%)
- 0 (0.00%) B S
- 18.45 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 103
- ₹0.24 (41.18%)
- 79.95 K (15.29%) B S
- 6.03 L
- 5.78 L
- 0
- 0
- ₹12.06 (0.00%)
- 104
- ₹0.29 (45.00%)
- -0.18 L (-10.00%) B S
- 1.66 L
- 86.1 K
- 0
- 55.35 K
- ₹12.01 (0.00%)
- 105
- ₹0.39 (69.57%)
- 12.3 K (0.99%) B S
- 12.55 L
- 6.7 L
- 0
- 0
- ₹0 (0.00%)
- 106
- ₹0.32 (-3.03%)
- 0 (0.00%) B S
- 2.64 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 107
- ₹0.52 (48.57%)
- 1.11 L (17.31%) B S
- 7.5 L
- 1.97 L
- 0
- 0
- ₹6.45 (0.00%)
- 108
- ₹0.67 (52.27%)
- 18.45 K (1.28%) B S
- 14.64 L
- 2.77 L
- 55.35 K
- 12.3 K
- ₹5.7 (-49.11%)
- 109
- ₹0.87 (50.00%)
- 1.78 L (29.00%) B S
- 7.93 L
- 4.86 L
- 4.24 L
- 8.98 L
- ₹4.65 (-20.78%)
- 110
- ₹1.05 (40.00%)
- 4.61 L (18.16%) B S
- 30.01 L
- 23.8 L
- 24.6 K
- 30.75 K
- ₹3.96 (-24.57%)
- 111
- ₹1.32 (32.00%)
- 43.05 K (6.80%) B S
- 6.77 L
- 6.03 L
- 43.05 K
- 98.4 K
- ₹3.41 (-30.69%)
- 112
- ₹1.66 (31.75%)
- 49.2 K (4.76%) B S
- 10.82 L
- 7.81 L
- 2.52 L
- 1.97 L
- ₹2.81 (-34.95%)
- 113
- ₹2.04 (35.10%)
- -0.62 L (-3.52%) B S
- 16.85 L
- 9.78 L
- 9.78 L
- 6.7 L
- ₹2.29 (-27.76%)
- 114 114
- ₹2.55 (32.12%)
- -2.64 L (-20.38%) B S
- 10.33 L
- 20.3 L
- 74.17 L
- 49.45 L
- ₹1.8 (-31.30%)
- 115
- ₹3.07 (28.99%)
- 6.21 L (25.12%) B S
- 30.93 L
- 37.02 L
- 18.94 L
- 16.73 L
- ₹1.46 (-32.09%)
- 116
- ₹3.66 (26.21%)
- -0.25 L (-3.42%) B S
- 6.95 L
- 2.03 L
- 20.6 L
- 13.9 L
- ₹1.17 (-31.98%)
- 117
- ₹4.43 (21.37%)
- -0.31 L (-3.91%) B S
- 7.56 L
- 43.05 K
- 17.9 L
- 18.27 L
- ₹0.95 (-33.57%)
- 118
- ₹5.19 (26.59%)
- -0.18 L (-2.07%) B S
- 8.73 L
- 43.05 K
- 14.39 L
- 13.04 L
- ₹0.75 (-33.04%)
- 119
- ₹6.01 (29.53%)
- -0.49 L (-6.02%) B S
- 7.69 L
- 98.4 K
- 56.58 L
- 1.17 Cr
- ₹0.62 (-32.61%)
- 120
- ₹6.87 (17.84%)
- -0.43 L (-1.19%) B S
- 35.85 L
- 1.35 L
- 23.68 L
- 37.33 L
- ₹0.5 (-31.51%)
- 121
- ₹5.7 (0.00%)
- 0 (0.00%) B S
- 14.51 L
- 0
- 16.61 L
- 44.03 L
- ₹0.42 (-32.26%)
- 122
- ₹8.65 (11.04%)
- -0.43 L (-3.65%) B S
- 11.38 L
- 98.4 K
- 9.72 L
- 28.04 L
- ₹0.37 (-26.00%)
- 123
- ₹9.62 (22.08%)
- -6.15 K (-0.47%) B S
- 13.1 L
- 30.75 K
- 5.54 L
- 20.36 L
- ₹0.32 (-23.81%)
- 124
- ₹9.09 (0.00%)
- 0 (0.00%) B S
- 8.55 L
- 0
- 19.99 L
- 1.5 Cr
- ₹0.28 (-24.32%)
- 125
- ₹9.7 (0.00%)
- 0 (0.00%) B S
- 24.23 L
- 0
- 5.54 L
- 16.17 L
- ₹0.26 (-16.13%)
- 126
- ₹11.25 (0.00%)
- 0 (0.00%) B S
- 86.1 K
- 24.6 K
- 5.78 L
- 14.58 L
- ₹0.23 (-14.81%)
- 127
- ₹9.82 (0.00%)
- 0 (0.00%) B S
- 73.8 K
- 0
- 5.29 L
- 11.32 L
- ₹0.2 (-13.04%)
- 128
- ₹12.8 (0.00%)
- 0 (0.00%) B S
- 1.11 L
- 0
- 4.18 L
- 6.58 L
- ₹0.19 (-5.00%)
- 129
- ₹13.5 (0.00%)
- 0 (0.00%) B S
- 61.5 K
- 0
- 45.69 L
- 1.1 Cr
- ₹0.19 (5.56%)
- 130
- ₹14.6 (0.00%)
- 0 (0.00%) B S
- 3.44 L
- 0
- 86.1 K
- 3.51 L
- ₹0.17 (-10.53%)
- 131
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.52 L
- 9.1 L
- ₹0.15 (7.14%)
- 132
- ₹9.81 (0.00%)
- 0 (0.00%) B S
- 36.9 K
- 0
- 6.15 K
- 1.85 L
- ₹0.13 (-7.14%)
- 133
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.07 L
- 10.58 L
- ₹0.12 (-20.00%)
- 134
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 49.2 K
- ₹0.26 (0.00%)
- 135
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.37 L
- 8.18 L
- ₹0.1 (0.00%)
- 136
- ₹18.02 (0.00%)
- 0 (0.00%) B S
- 18.45 K
- 0
- 0
- 10.39 L
- ₹0.06 (0.00%)
- 138
- ₹14.98 (0.00%)
- 0 (0.00%) B S
- 2.46 L
- 0
- 0
- 2.4 L
- ₹0.04 (0.00%)
- 140
- ₹16.52 (0.00%)
- 0 (0.00%) B S
- 24.6 K
- 0
Explore Option Chain on FnO360 Demo >
Samvardhana Motherson International - Statistics
SHARE PRICE
113.55-1.38 (-1.20%)
DAY RANGE
113.21 - 115.65
52 W RANGE
71.5 - 124.71
total open interest
106,001,400
Call
Put
7.33 Cr
PCR 0.45
3.27 Cr
total Volume
52,158,150
Call
Put
3.85 Cr
PCR 0.35
1.36 Cr