Samvardhana Motherson International Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 98
- ₹0.23 (-58.93%)
- 24.6 K (13.33%) B S
- 2.09 L
- 2.21 L
- 0
- 0
- ₹0 (0.00%)
- 99
- ₹0.71 (0.00%)
- 0 (0.00%) B S
- 18.45 K
- 0
- 6.15 K
- 43.05 K
- ₹23.54 (26.08%)
- 100
- ₹0.29 (-59.15%)
- 1.23 L (25.32%) B S
- 6.09 L
- 6.52 L
- 0
- 0
- ₹0 (0.00%)
- 102
- ₹0.86 (0.00%)
- 0 (0.00%) B S
- 18.45 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 103
- ₹1.45 (0.00%)
- 0 (0.00%) B S
- 36.9 K
- 0
- 0
- 6.15 K
- ₹17.47 (0.00%)
- 104
- ₹0.89 (0.00%)
- 0 (0.00%) B S
- 12.3 K
- 0
- 6.15 K
- 12.3 K
- ₹17.08 (65.83%)
- 105
- ₹0.5 (-59.68%)
- 6.15 K (1.61%) B S
- 3.87 L
- 4.18 L
- 6.15 K
- 6.15 K
- ₹17.56 (0.00%)
- 106
- ₹0.56 (-58.21%)
- -6.15 K (-4.55%) B S
- 1.29 L
- 30.75 K
- 0
- 6.15 K
- ₹27 (0.00%)
- 107
- ₹0.63 (-58.55%)
- -0.18 L (-6.67%) B S
- 2.58 L
- 2.03 L
- 0
- 0
- ₹0 (0.00%)
- 108
- ₹0.71 (-58.96%)
- 61.5 K (20.83%) B S
- 3.57 L
- 2.4 L
- 24.6 K
- 49.2 K
- ₹12.4 (24.00%)
- 109
- ₹0.81 (-25.00%)
- 1.35 L (1,100.00%) B S
- 1.48 L
- 2.77 L
- 18.45 K
- 2.09 L
- ₹12.69 (24.53%)
- 110
- ₹0.91 (-57.28%)
- 4 L (11.44%) B S
- 38.93 L
- 24.97 L
- 0
- 24.6 K
- ₹8.56 (0.00%)
- 111
- ₹1.04 (-56.49%)
- 2.71 L (95.65%) B S
- 5.54 L
- 7.2 L
- 30.75 K
- 43.05 K
- ₹11 (22.22%)
- 112
- ₹1.18 (-55.64%)
- 79.95 K (18.31%) B S
- 5.17 L
- 5.35 L
- 0
- 30.75 K
- ₹7.6 (0.00%)
- 113
- ₹1.35 (-53.77%)
- 43.05 K (24.14%) B S
- 2.21 L
- 3.32 L
- 6.15 K
- 30.75 K
- ₹8.91 (18.96%)
- 114
- ₹1.53 (-53.50%)
- 2.28 L (194.74%) B S
- 3.44 L
- 6.15 L
- 2.28 L
- 3.57 L
- ₹10.03 (47.28%)
- 115
- ₹1.71 (-52.37%)
- 1.48 L (7.16%) B S
- 22.08 L
- 22.57 L
- 3.14 L
- 1.23 L
- ₹8.9 (45.19%)
- 116
- ₹1.93 (-51.63%)
- 55.35 K (12.86%) B S
- 4.86 L
- 6.46 L
- 2.4 L
- 3.2 L
- ₹8.39 (51.44%)
- 117
- ₹2.19 (-50.00%)
- 1.29 L (65.63%) B S
- 3.26 L
- 6.27 L
- 4.74 L
- 6.4 L
- ₹7.76 (52.76%)
- 118
- ₹2.45 (-49.28%)
- 1.23 L (32.26%) B S
- 5.04 L
- 8.43 L
- 3.81 L
- 1.05 L
- ₹7.05 (56.67%)
- 119
- ₹2.75 (-48.11%)
- 55.35 K (20.00%) B S
- 3.32 L
- 4.12 L
- 48.4 L
- 14.15 L
- ₹6.4 (59.20%)
- 120
- ₹3.16 (-45.52%)
- 10.95 L (43.95%) B S
- 35.85 L
- 46.74 L
- 11.69 L
- 3.01 L
- ₹5.77 (58.08%)
- 121
- ₹3.47 (-46.78%)
- 1.66 L (58.70%) B S
- 4.49 L
- 8.98 L
- 20.54 L
- 4.12 L
- ₹5.2 (63.01%)
- 122
- ₹3.86 (-45.48%)
- -0.31 L (-4.10%) B S
- 7.2 L
- 10.33 L
- 24.11 L
- 5.78 L
- ₹4.65 (63.16%)
- 123 123
- ₹4.35 (-49.06%)
- 73.8 K (16.44%) B S
- 5.23 L
- 6.33 L
- 9.96 L
- 4.92 L
- ₹4.12 (64.80%)
- 124
- ₹4.85 (-44.25%)
- 61.5 K (20.83%) B S
- 3.57 L
- 3.69 L
- 1.22 Cr
- 32.72 L
- ₹3.64 (66.97%)
- 125
- ₹5.41 (-39.08%)
- 92.25 K (2.22%) B S
- 42.56 L
- 11.25 L
- 16.61 L
- 5.41 L
- ₹3.26 (68.91%)
- 126
- ₹5.95 (-39.16%)
- 12.3 K (2.20%) B S
- 5.72 L
- 2.77 L
- 10.58 L
- 7.26 L
- ₹2.86 (76.54%)
- 127
- ₹6.47 (-38.56%)
- -0.68 L (-11.22%) B S
- 5.35 L
- 1.66 L
- 18.14 L
- 9.35 L
- ₹2.48 (71.03%)
- 128
- ₹7.18 (-35.66%)
- -0.12 L (-2.44%) B S
- 4.92 L
- 1.29 L
- 4.55 L
- 16.42 L
- ₹2.23 (79.84%)
- 129
- ₹14.9 (0.00%)
- 0 (0.00%) B S
- 4 L
- 0
- 52.52 L
- 51.78 L
- ₹1.87 (71.56%)
- 130
- ₹8.52 (-33.70%)
- -0.18 L (-1.28%) B S
- 14.27 L
- 98.4 K
- 5.35 L
- 8.06 L
- ₹1.61 (67.71%)
- 131
- ₹9.43 (-36.46%)
- 0 (0.00%) B S
- 4.06 L
- 24.6 K
- 13.84 L
- 15.44 L
- ₹1.35 (58.82%)
- 132
- ₹10.49 (-29.79%)
- -6.15 K (-0.87%) B S
- 7.01 L
- 43.05 K
- 4.61 L
- 6.46 L
- ₹1.2 (62.16%)
- 133
- ₹9.8 (0.00%)
- 0 (0.00%) B S
- 6.52 L
- 0
- 5.17 L
- 13.16 L
- ₹1.04 (62.50%)
- 134
- ₹17.72 (0.00%)
- 0 (0.00%) B S
- 5.41 L
- 0
- 49.2 L
- 50.55 L
- ₹0.89 (58.93%)
- 135
- ₹12.15 (-29.97%)
- -6.15 K (-0.47%) B S
- 13.16 L
- 6.15 K
- 5.84 L
- 11.81 L
- ₹0.77 (57.14%)
- 136
- ₹10.23 (0.00%)
- 0 (0.00%) B S
- 43.05 K
- 0
- 2.28 L
- 5.41 L
- ₹0.65 (54.76%)
- 137
- ₹9.94 (0.00%)
- 0 (0.00%) B S
- 24.6 K
- 0
- 2.09 L
- 7.38 L
- ₹0.56 (47.37%)
- 138
- ₹8.31 (0.00%)
- 0 (0.00%) B S
- 12.3 K
- 0
- 1.66 L
- 3.2 L
- ₹0.47 (56.67%)
- 139
- ₹10.15 (0.00%)
- 0 (0.00%) B S
- 6.15 K
- 0
- 19.07 L
- 65.68 L
- ₹0.41 (32.26%)
- 140
- ₹17.41 (-21.89%)
- -6.15 K (-1.49%) B S
- 4.06 L
- 6.15 K
- 1.72 L
- 2.89 L
- ₹0.35 (25.00%)
- 141
- ₹9.54 (0.00%)
- 0 (0.00%) B S
- 12.3 K
- 0
- 43.05 K
- 5.04 L
- ₹0.32 (77.78%)
- 142
- ₹9.57 (2.79%)
- 0 (0.00%) B S
- 18.45 K
- 0
- 61.5 K
- 2.34 L
- ₹0.27 (-30.77%)
- 143
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 30.75 K
- 2.46 L
- ₹0.24 (41.18%)
- 144
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.87 L
- 22.14 L
- ₹0.22 (15.79%)
- 145
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 61.5 K
- 98.4 K
- ₹0.14 (0.00%)
- 146
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 73.8 K
- ₹0.13 (0.00%)
- 147
- ₹25.07 (0.00%)
- 0 (0.00%) B S
- 12.3 K
- 0
- 0
- 5.9 L
- ₹0.14 (0.00%)
- 148
- ₹24.2 (0.00%)
- 0 (0.00%) B S
- 12.3 K
- 0
- 6.15 K
- 1.23 L
- ₹0.25 (0.00%)
- 149
- ₹14.7 (0.00%)
- 0 (0.00%) B S
- 6.15 K
- 0
- 1.35 L
- 23.37 L
- ₹0.15 (25.00%)
- 150
- ₹20.9 (0.00%)
- 0 (0.00%) B S
- 18.45 K
- 0
- 12.3 K
- 7.5 L
- ₹0.07 (0.00%)
- 152
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3.51 L
- ₹0.35 (0.00%)
- 154
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Samvardhana Motherson International - Statistics
SHARE PRICE
123.415.43 (4.60%)
DAY RANGE
119.51 - 123.83
52 W RANGE
71.5 - 136.15
total open interest
73,092,750
Call
Put
4.4 Cr
PCR 0.66
2.91 Cr
total Volume
68,898,450
Call
Put
4.79 Cr
PCR 0.44
2.1 Cr