Samvardhana Motherson International Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 92
- ₹0.04 (0.00%)
- 0 (0.00%) B S
- 98.4 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 102
- ₹0.02 (0.00%)
- 0 (0.00%) B S
- 61.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 105
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 6.15 K
- 0
- 0
- 6.15 K
- ₹27.5 (0.00%)
- 107
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 108
- ₹0.43 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 109
- ₹1 (0.00%)
- 0 (0.00%) B S
- 12.3 K
- 0
- 0
- 12.3 K
- ₹26 (0.00%)
- 110
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 4.24 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 113
- ₹0.36 (0.00%)
- 0 (0.00%) B S
- 36.9 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 114
- ₹0.11 (0.00%)
- 0 (0.00%) B S
- 24.6 K
- 0
- 0
- 61.5 K
- ₹29.26 (0.00%)
- 115
- ₹0.07 (16.67%)
- 0 (0.00%) B S
- 1.72 L
- 6.15 K
- 0
- 0
- ₹0 (0.00%)
- 118
- ₹0.19 (0.00%)
- 0 (0.00%) B S
- 6.15 K
- 0
- 0
- 12.3 K
- ₹17 (0.00%)
- 119
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.85 L
- ₹27.44 (0.00%)
- 120
- ₹0.07 (-41.67%)
- -0.49 L (-3.31%) B S
- 14.39 L
- 1.23 L
- 0
- 0
- ₹0 (0.00%)
- 121
- ₹0.28 (0.00%)
- 0 (0.00%) B S
- 2.58 L
- 0
- 49.2 K
- 43.05 K
- ₹21.63 (-17.06%)
- 122
- ₹0.18 (-35.71%)
- 0 (0.00%) B S
- 2.28 L
- 24.6 K
- 30.75 K
- 12.3 K
- ₹22 (4.76%)
- 124
- ₹0.13 (-18.75%)
- -0.43 L (-29.17%) B S
- 1.05 L
- 92.25 K
- 0
- 2.52 L
- ₹17.85 (0.00%)
- 125
- ₹0.08 (-33.33%)
- -0.37 L (-2.70%) B S
- 13.28 L
- 2.58 L
- 18.45 K
- 24.6 K
- ₹18.7 (2.24%)
- 126
- ₹0.41 (0.00%)
- 0 (0.00%) B S
- 86.1 K
- 0
- 0
- 36.9 K
- ₹16.12 (0.00%)
- 127
- ₹0.13 (-35.00%)
- -0.25 L (-1.50%) B S
- 16.11 L
- 1.6 L
- 0
- 24.6 K
- ₹11.24 (0.00%)
- 128
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 2.83 L
- 0
- 79.95 K
- 49.2 K
- ₹16.21 (-15.57%)
- 129
- ₹0.14 (-36.36%)
- -0.98 L (-45.71%) B S
- 1.17 L
- 3.01 L
- 67.65 K
- 9.29 L
- ₹15.6 (23.32%)
- 130
- ₹0.16 (-23.81%)
- -0.8 L (-5.53%) B S
- 13.65 L
- 1.85 L
- 0
- 43.05 K
- ₹12.72 (0.00%)
- 131
- ₹0.17 (-73.85%)
- -0.62 L (-22.22%) B S
- 2.15 L
- 2.52 L
- 0
- 1.11 L
- ₹14.17 (0.00%)
- 132
- ₹0.2 (-28.57%)
- 0 (0.00%) B S
- 4.06 L
- 36.9 K
- 30.75 K
- 1.17 L
- ₹11.6 (0.96%)
- 133
- ₹0.37 (2.78%)
- 0 (0.00%) B S
- 3.14 L
- 6.15 K
- 0
- 86.1 K
- ₹9.83 (0.00%)
- 134
- ₹0.28 (-31.71%)
- -0.12 L (-2.67%) B S
- 4.49 L
- 43.05 K
- 30.75 K
- 10.46 L
- ₹10.72 (2.58%)
- 135
- ₹0.36 (-28.00%)
- 0 (0.00%) B S
- 24.85 L
- 2.77 L
- 43.05 K
- 3.38 L
- ₹10.16 (14.16%)
- 136
- ₹0.51 (-28.17%)
- 30.75 K (3.36%) B S
- 9.47 L
- 98.4 K
- 0
- 4.12 L
- ₹7.19 (0.00%)
- 137
- ₹0.69 (-5.48%)
- -6.15 K (-1.02%) B S
- 5.97 L
- 12.3 K
- 0
- 7.26 L
- ₹11 (0.00%)
- 138
- ₹0.64 (-31.18%)
- 61.5 K (9.62%) B S
- 7.01 L
- 2.4 L
- 0
- 5.9 L
- ₹10.54 (0.00%)
- 139
- ₹0.79 (-28.18%)
- -0.12 L (-0.74%) B S
- 16.48 L
- 1.17 L
- 16.73 L
- 34.01 L
- ₹6.31 (1.77%)
- 140
- ₹1.07 (-21.90%)
- 36.9 K (1.63%) B S
- 23.06 L
- 15.19 L
- 2.28 L
- 6.15 L
- ₹5.39 (-2.71%)
- 141
- ₹1.35 (-19.16%)
- 12.3 K (2.22%) B S
- 5.66 L
- 1.6 L
- 5.23 L
- 10.64 L
- ₹4.89 (0.41%)
- 142
- ₹1.61 (-19.10%)
- 18.45 K (0.95%) B S
- 19.56 L
- 7.69 L
- 6.7 L
- 8.06 L
- ₹4.51 (10.00%)
- 143
- ₹1.98 (-18.52%)
- 2.34 L (16.89%) B S
- 16.17 L
- 13.28 L
- 30.07 L
- 13.65 L
- ₹3.54 (-2.75%)
- 144
- ₹2.53 (-13.06%)
- 98.4 K (10.53%) B S
- 10.33 L
- 6.95 L
- 92 L
- 49.32 L
- ₹3.03 (-3.19%)
- 145
- ₹2.81 (-16.37%)
- 1.85 L (17.24%) B S
- 12.55 L
- 14.15 L
- 27.37 L
- 15.87 L
- ₹2.62 (-2.96%)
- 146 146
- ₹3.34 (-16.29%)
- 55.35 K (5.59%) B S
- 10.46 L
- 4 L
- 15.74 L
- 10.39 L
- ₹2.43 (2.53%)
- 147
- ₹3.92 (-26.32%)
- 61.5 K (7.30%) B S
- 9.04 L
- 5.04 L
- 13.16 L
- 13.84 L
- ₹1.93 (-2.53%)
- 148
- ₹4.98 (-5.50%)
- 18.45 K (4.29%) B S
- 4.49 L
- 1.85 L
- 5.72 L
- 6.64 L
- ₹1.72 (0.58%)
- 149
- ₹6.33 (0.00%)
- 0 (0.00%) B S
- 4.67 L
- 0
- 74.78 L
- 89.11 L
- ₹1.39 (-4.14%)
- 150
- ₹6.12 (-6.28%)
- -6.15 K (-0.84%) B S
- 7.26 L
- 2.03 L
- 1.91 L
- 4 L
- ₹1.22 (2.52%)
- 151
- ₹7.93 (0.00%)
- 0 (0.00%) B S
- 1.41 L
- 0
- 15.5 L
- 11.87 L
- ₹1.07 (4.90%)
- 152
- ₹8.04 (-1.59%)
- -6.15 K (-5.00%) B S
- 1.17 L
- 12.3 K
- 2.64 L
- 2.83 L
- ₹0.93 (9.41%)
- 153
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.6 L
- 5.47 L
- ₹0.75 (0.00%)
- 154
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.69 L
- 12.73 L
- ₹0.61 (-6.15%)
- 155
- ₹8.65 (0.12%)
- 0 (0.00%) B S
- 18.45 K
- 0
- 2.77 L
- 23.92 L
- ₹0.51 (-10.53%)
- 156
- ₹8.52 (0.00%)
- 0 (0.00%) B S
- 6.15 K
- 0
- 49.2 K
- 2.09 L
- ₹0.54 (12.50%)
- 157
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.15 K
- 1.29 L
- ₹0.3 (-25.00%)
- 158
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12.3 K
- 6.15 K
- ₹0.32 (18.52%)
- 159
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 16.17 L
- 33.52 L
- ₹0.29 (-6.45%)
- 160
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.78 L
- ₹0.49 (0.00%)
- 161
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.85 L
- 1.97 L
- ₹0.23 (15.00%)
- 162
- ₹16.45 (0.00%)
- 0 (0.00%) B S
- 18.45 K
- 0
- 0
- 30.75 K
- ₹0.22 (0.00%)
- 163
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 55.35 K
- ₹0.17 (0.00%)
- 164
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.78 L
- 10.33 L
- ₹0.16 (-15.79%)
- 165
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 36.9 K
- ₹0.25 (0.00%)
- 166
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12.3 K
- 0
- ₹0.1 (0.00%)
- 169
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.71 L
- 12.48 L
- ₹0.09 (-10.00%)
- 170
- ₹21.81 (0.00%)
- 0 (0.00%) B S
- 6.15 K
- 0
Explore Option Chain on FnO360 Demo >
Samvardhana Motherson International - Statistics
SHARE PRICE
145.540.86 (0.59%)
DAY RANGE
143.02 - 146.05
52 W RANGE
89.7 - 151.77
total open interest
71,499,900
Call
Put
4.34 Cr
PCR 0.65
2.81 Cr
total Volume
45,091,800
Call
Put
3.57 Cr
PCR 0.26
94.22 L