Samvardhana Motherson International Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 18.45 K
- ₹38.9 (0.00%)
- 125
- ₹0.02 (0.00%)
- 0 (0.00%) B S
- 1.23 L
- 0
- 0
- 61.5 K
- ₹33.5 (0.00%)
- 130
- ₹0.03 (0.00%)
- 0 (0.00%) B S
- 79.95 K
- 6.15 K
- 0
- 18.45 K
- ₹39 (0.00%)
- 132
- ₹3 (0.00%)
- 0 (0.00%) B S
- 6.15 K
- 0
- 18.45 K
- 55.35 K
- ₹27.4 (-14.38%)
- 135
- ₹0.06 (0.00%)
- 0 (0.00%) B S
- 18.45 K
- 0
- 6.15 K
- 24.6 K
- ₹25.5 (15.91%)
- 140
- ₹0.04 (0.00%)
- 0 (0.00%) B S
- 1.35 L
- 0
- 0
- 79.95 K
- ₹14.56 (0.00%)
- 145
- ₹0.01 (-85.71%)
- -0.55 L (-7.76%) B S
- 6.58 L
- 2.95 L
- 18.45 K
- 36.9 K
- ₹18.02 (0.56%)
- 147
- ₹0.04 (-63.64%)
- 55.35 K (34.62%) B S
- 2.15 L
- 1.85 L
- 18.45 K
- 4.18 L
- ₹15.45 (17.76%)
- 150
- ₹0.05 (-61.54%)
- -1.17 L (-3.80%) B S
- 29.58 L
- 7.07 L
- 0
- 18.45 K
- ₹16 (0.00%)
- 152
- ₹0.05 (-66.67%)
- -0.55 L (-13.04%) B S
- 3.69 L
- 2.95 L
- 1.11 L
- 3.63 L
- ₹10.7 (24.42%)
- 155
- ₹0.08 (-66.67%)
- -4.55 L (-22.91%) B S
- 15.31 L
- 20.97 L
- 3.32 L
- 1.85 L
- ₹8.1 (33.44%)
- 157
- ₹0.14 (-65.00%)
- 36.9 K (0.58%) B S
- 64.39 L
- 24.23 L
- 16.42 L
- 15.5 L
- ₹5.91 (51.15%)
- 160
- ₹0.18 (-76.62%)
- 6.58 L (24.94%) B S
- 32.96 L
- 73.25 L
- 54.98 L
- 17.65 L
- ₹3.4 (55.96%)
- 162
- ₹0.4 (-73.68%)
- -2.03 L (-2.95%) B S
- 66.79 L
- 64.88 L
- 1.41 Cr
- 42.5 L
- ₹1.61 (56.31%)
- 165 166
- ₹1.15 (-60.21%)
- -6.15 K (-0.36%) B S
- 16.79 L
- 41.45 L
- 96.74 L
- 20.85 L
- ₹0.65 (44.44%)
- 167
- ₹2.65 (-44.44%)
- 6.15 K (1.03%) B S
- 6.03 L
- 1.78 L
- 1.18 Cr
- 64.7 L
- ₹0.21 (10.53%)
- 170
- ₹4.55 (-33.19%)
- -1.17 L (-6.13%) B S
- 17.9 L
- 2.89 L
- 8.92 L
- 8.98 L
- ₹0.09 (-10.00%)
- 172
- ₹6.98 (-14.46%)
- 24.6 K (21.05%) B S
- 1.41 L
- 36.9 K
- 17.53 L
- 22.45 L
- ₹0.05 (-16.67%)
- 175
- ₹11.09 (0.00%)
- 0 (0.00%) B S
- 1.97 L
- 0
- 2.34 L
- 4.24 L
- ₹0.03 (-50.00%)
- 177
- ₹15.23 (0.00%)
- 0 (0.00%) B S
- 79.95 K
- 0
- 8.98 L
- 21.96 L
- ₹0.03 (-25.00%)
- 180
- ₹16.7 (0.00%)
- 0 (0.00%) B S
- 6.83 L
- 0
- 36.9 K
- 2.03 L
- ₹0.03 (-25.00%)
- 182
- ₹18.22 (0.00%)
- 0 (0.00%) B S
- 18.45 K
- 0
- 1.97 L
- 31.37 L
- ₹0.03 (-25.00%)
- 185
- ₹22 (6.28%)
- -6.15 K (-6.67%) B S
- 86.1 K
- 12.3 K
- 1.05 L
- 8.79 L
- ₹0.02 (0.00%)
- 190
- ₹27.05 (0.00%)
- 0 (0.00%) B S
- 18.45 K
- 0
Explore Option Chain on FnO360 Demo >
Samvardhana Motherson International - Statistics
SHARE PRICE
165.713.21 (1.98%)
DAY RANGE
160.72 - 166.22
52 W RANGE
101.01 - 173.27
total open interest
55,183,950
Call
Put
2.74 Cr
PCR 1.02
2.78 Cr
total Volume
71,838,150
Call
Put
4.74 Cr
PCR 0.52
2.45 Cr