Samvardhana Motherson International Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 18.45 K
- ₹35.44 (0.00%)
- 120
- ₹0.02 (100.00%)
- -6.15 K (-1.92%) B S
- 3.14 L
- 12.3 K
- 0
- 4.12 L
- ₹43.7 (0.00%)
- 125
- ₹0.04 (33.33%)
- -0.25 L (-5.88%) B S
- 3.94 L
- 3.44 L
- 0
- 0
- ₹0 (0.00%)
- 127
- ₹0.03 (0.00%)
- 0 (0.00%) B S
- 12.3 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 128
- ₹0.06 (0.00%)
- 0 (0.00%) B S
- 18.45 K
- 0
- 12.3 K
- 1.78 L
- ₹38.6 (50.78%)
- 130
- ₹0.06 (0.00%)
- 0 (0.00%) B S
- 10.52 L
- 18.45 K
- 0
- 3.14 L
- ₹37.34 (0.00%)
- 132
- ₹0.06 (0.00%)
- 0 (0.00%) B S
- 2.52 L
- 0
- 0
- 1.91 L
- ₹30.33 (0.00%)
- 135
- ₹0.08 (-11.11%)
- -0.74 L (-4.98%) B S
- 14.08 L
- 1.41 L
- 12.3 K
- 55.35 K
- ₹31.79 (-1.79%)
- 137
- ₹0.08 (0.00%)
- 0 (0.00%) B S
- 2.52 L
- 0
- 18.45 K
- 3.81 L
- ₹30.65 (0.07%)
- 140
- ₹0.11 (-21.43%)
- -7.01 L (-9.96%) B S
- 63.41 L
- 13.04 L
- 0
- 2.34 L
- ₹27.52 (0.00%)
- 142
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 5.66 L
- 0
- 36.9 K
- 10.39 L
- ₹22.77 (-10.35%)
- 145
- ₹0.17 (0.00%)
- -0.37 L (-0.95%) B S
- 38.31 L
- 4.92 L
- 6.15 K
- 5.84 L
- ₹23.2 (2.38%)
- 147
- ₹0.2 (-4.76%)
- -0.98 L (-6.20%) B S
- 14.88 L
- 2.28 L
- 92.25 K
- 21.34 L
- ₹18.14 (-9.39%)
- 150
- ₹0.25 (-3.85%)
- -4.61 L (-6.72%) B S
- 64.02 L
- 17.1 L
- 30.75 K
- 9.78 L
- ₹16.45 (-5.57%)
- 152
- ₹0.29 (-12.12%)
- -0.49 L (-3.48%) B S
- 13.65 L
- 4.61 L
- 1.35 L
- 28.78 L
- ₹13.51 (-10.53%)
- 155
- ₹0.41 (-6.82%)
- -8.43 L (-9.65%) B S
- 78.84 L
- 34.19 L
- 1.29 L
- 8.79 L
- ₹11.43 (-11.53%)
- 157
- ₹0.59 (-4.84%)
- -1.23 L (-2.83%) B S
- 42.19 L
- 8.73 L
- 4.24 L
- 48.65 L
- ₹9.45 (-12.98%)
- 160
- ₹0.87 (-2.25%)
- -4.12 L (-3.29%) B S
- 1.21 Cr
- 61.99 L
- 2.15 L
- 27.12 L
- ₹7.3 (-17.05%)
- 162
- ₹1.39 (8.59%)
- -6.03 L (-14.54%) B S
- 35.42 L
- 27.49 L
- 27.55 L
- 45.63 L
- ₹5.57 (-20.66%)
- 165
- ₹1.96 (2.62%)
- -4.18 L (-4.48%) B S
- 89.24 L
- 74.42 L
- 10.02 L
- 20.54 L
- ₹4.21 (-21.60%)
- 167
- ₹2.94 (4.63%)
- -2.71 L (-8.51%) B S
- 29.09 L
- 21.96 L
- 1.16 Cr
- 88.62 L
- ₹2.92 (-25.89%)
- 170
- ₹4.24 (8.44%)
- -3.26 L (-5.89%) B S
- 52.09 L
- 48.52 L
- 46.06 L
- 40.47 L
- ₹2 (-30.56%)
- 172
- ₹5.9 (14.12%)
- -0.25 L (-3.31%) B S
- 7.2 L
- 6.64 L
- 79.77 L
- 76.08 L
- ₹1.34 (-33.33%)
- 175
- ₹7.57 (5.43%)
- 24.6 K (3.92%) B S
- 6.52 L
- 6.46 L
- 16.85 L
- 30.07 L
- ₹0.88 (-35.77%)
- 177
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 39.85 L
- 72.51 L
- ₹0.56 (-39.78%)
- 180
- ₹12.35 (14.04%)
- 6.15 K (2.00%) B S
- 3.14 L
- 61.5 K
- 6.64 L
- 7.32 L
- ₹0.38 (-39.68%)
- 182
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 24.17 L
- 32.29 L
- ₹0.26 (-40.91%)
- 185
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.59 L
- 12.67 L
- ₹0.14 (-36.36%)
- 190
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Samvardhana Motherson International - Statistics
SHARE PRICE
167.4-2.10 (-1.24%)
DAY RANGE
167.14 - 171.27
52 W RANGE
89.86 - 172
total open interest
130,656,750
Call
Put
6.05 Cr
PCR 1.16
7.02 Cr
total Volume
72,570,000
Call
Put
3.88 Cr
PCR 0.87
3.38 Cr