Samvardhana Motherson International Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 18.45 K
- ₹48.5 (0.00%)
- 125
- ₹0.07 (0.00%)
- 0 (0.00%) B S
- 1.29 L
- 0
- 0
- 73.8 K
- ₹37.73 (0.00%)
- 130
- ₹0.07 (0.00%)
- 0 (0.00%) B S
- 86.1 K
- 0
- 0
- 18.45 K
- ₹39 (0.00%)
- 132
- ₹3 (0.00%)
- 0 (0.00%) B S
- 6.15 K
- 0
- 0
- 61.5 K
- ₹32 (0.00%)
- 135
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 12.3 K
- 0
- 0
- 24.6 K
- ₹28 (0.00%)
- 140
- ₹0.19 (0.00%)
- 18.45 K (13.04%) B S
- 1.6 L
- 24.6 K
- 24.6 K
- 1.11 L
- ₹18.2 (1.11%)
- 145
- ₹0.36 (9.09%)
- -0.74 L (-11.01%) B S
- 5.97 L
- 2.46 L
- 0
- 24.6 K
- ₹17.1 (0.00%)
- 147
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 5.04 L
- ₹14.33 (0.00%)
- 150
- ₹0.72 (2.86%)
- 1.91 L (9.42%) B S
- 22.14 L
- 8.92 L
- 0
- 18.45 K
- ₹16 (0.00%)
- 152
- ₹1.08 (4.85%)
- 6.15 K (1.16%) B S
- 5.35 L
- 4.12 L
- 0
- 3.44 L
- ₹10.16 (0.00%)
- 155
- ₹1.47 (2.08%)
- -1.66 L (-9.34%) B S
- 16.11 L
- 6.03 L
- 0
- 0
- ₹7 (0.00%)
- 157
- ₹2.15 (2.87%)
- 18.45 K (0.29%) B S
- 63.1 L
- 6.15 L
- 11.38 L
- 17.4 L
- ₹6.11 (-8.94%)
- 160
- ₹2.93 (3.17%)
- 1.6 L (3.15%) B S
- 52.4 L
- 33.03 L
- 11.69 L
- 18.27 L
- ₹4.77 (-6.84%)
- 162
- ₹3.98 (3.11%)
- 18.45 K (0.29%) B S
- 64.14 L
- 11.69 L
- 45.76 L
- 29.89 L
- ₹3.45 (-12.21%)
- 165
- ₹5.31 (4.12%)
- -0.55 L (-2.65%) B S
- 20.3 L
- 9.59 L
- 8.3 L
- 13.9 L
- ₹2.54 (-12.11%)
- 167
- ₹6.86 (3.78%)
- -0.49 L (-5.00%) B S
- 9.35 L
- 86.1 K
- 48.09 L
- 68.51 L
- ₹1.83 (-12.86%)
- 170
- ₹8.62 (3.61%)
- 86.1 K (2.57%) B S
- 34.38 L
- 3.08 L
- 4.06 L
- 9.9 L
- ₹1.26 (-17.11%)
- 172
- ₹10.19 (0.00%)
- 0 (0.00%) B S
- 1.35 L
- 0
- 12.79 L
- 43.48 L
- ₹0.92 (-15.60%)
- 175
- ₹13.1 (0.00%)
- 0 (0.00%) B S
- 2.58 L
- 0
- 1.11 L
- 6.27 L
- ₹0.66 (-16.46%)
- 177
- ₹13.37 (0.00%)
- 0 (0.00%) B S
- 24.6 K
- 0
- 7.93 L
- 51.72 L
- ₹0.47 (-18.97%)
- 180
- ₹16.91 (1.14%)
- -0.25 L (-3.45%) B S
- 6.89 L
- 30.75 K
- 0
- 3.32 L
- ₹0.46 (0.00%)
- 182
- ₹13.16 (0.00%)
- 0 (0.00%) B S
- 18.45 K
- 0
- 3.51 L
- 14.64 L
- ₹0.29 (-19.44%)
- 185
- ₹20.9 (0.00%)
- 0 (0.00%) B S
- 1.05 L
- 0
- 1.29 L
- 24.23 L
- ₹0.2 (-13.04%)
- 190
- ₹28.64 (0.00%)
- 0 (0.00%) B S
- 18.45 K
- 0
Explore Option Chain on FnO360 Demo >
Samvardhana Motherson International - Statistics
SHARE PRICE
162-1.30 (-0.80%)
DAY RANGE
161.35 - 164.34
52 W RANGE
93.49 - 173.27
total open interest
62,317,950
Call
Put
3.14 Cr
PCR 0.99
3.1 Cr
total Volume
24,261,750
Call
Put
1.56 Cr
PCR 0.55
86.47 L