Samvardhana Motherson International Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 18.45 K
- ₹48.5 (0.00%)
- 125
- ₹0.07 (0.00%)
- 0 (0.00%) B S
- 1.29 L
- 0
- 0
- 73.8 K
- ₹37.73 (0.00%)
- 130
- ₹0.08 (14.29%)
- 0 (0.00%) B S
- 86.1 K
- 12.3 K
- 0
- 18.45 K
- ₹39 (0.00%)
- 132
- ₹3 (0.00%)
- 0 (0.00%) B S
- 6.15 K
- 0
- 0
- 61.5 K
- ₹32 (0.00%)
- 135
- ₹0.19 (26.67%)
- 0 (0.00%) B S
- 12.3 K
- 6.15 K
- 0
- 24.6 K
- ₹28 (0.00%)
- 140
- ₹0.23 (21.05%)
- -0.18 L (-11.54%) B S
- 1.41 L
- 36.9 K
- 6.15 K
- 1.05 L
- ₹17.35 (-4.67%)
- 145
- ₹0.32 (-11.11%)
- 18.45 K (3.09%) B S
- 6.15 L
- 36.9 K
- 0
- 24.6 K
- ₹17.1 (0.00%)
- 147
- ₹9.26 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 49.2 K
- 5.23 L
- ₹12.77 (-10.89%)
- 150
- ₹0.74 (2.78%)
- 8.18 L (36.84%) B S
- 30.38 L
- 21.28 L
- 0
- 18.45 K
- ₹16 (0.00%)
- 152
- ₹1.2 (11.11%)
- 18.45 K (3.45%) B S
- 5.54 L
- 67.65 K
- 49.2 K
- 3.75 L
- ₹8.4 (-17.32%)
- 155
- ₹1.65 (12.24%)
- 73.8 K (4.58%) B S
- 16.85 L
- 6.77 L
- 0
- 0
- ₹7 (0.00%)
- 157
- ₹2.42 (12.56%)
- -6.15 K (-0.10%) B S
- 62.98 L
- 4.86 L
- 17.65 L
- 20.97 L
- ₹5.29 (-13.42%)
- 160 161
- ₹3.34 (13.99%)
- 7.2 L (13.75%) B S
- 59.53 L
- 46.49 L
- 13.47 L
- 19.86 L
- ₹4 (-16.14%)
- 162
- ₹4.51 (13.32%)
- 6.15 K (0.10%) B S
- 64.21 L
- 6.58 L
- 27.31 L
- 28.66 L
- ₹2.91 (-15.65%)
- 165
- ₹5.97 (12.43%)
- 18.45 K (0.91%) B S
- 20.42 L
- 4.37 L
- 10.46 L
- 15.87 L
- ₹2.08 (-18.11%)
- 167
- ₹7.07 (3.06%)
- -6.15 K (-0.65%) B S
- 9.35 L
- 12.3 K
- 36.29 L
- 69.5 L
- ₹1.48 (-19.13%)
- 170
- ₹9.64 (11.83%)
- 12.3 K (0.36%) B S
- 34.44 L
- 1.66 L
- 5.41 L
- 10.89 L
- ₹1.05 (-16.67%)
- 172
- ₹10.19 (0.00%)
- 0 (0.00%) B S
- 1.35 L
- 0
- 18.27 L
- 45.76 L
- ₹0.74 (-19.57%)
- 175
- ₹13.1 (0.00%)
- 0 (0.00%) B S
- 2.58 L
- 0
- 3.51 L
- 5.1 L
- ₹0.54 (-18.18%)
- 177
- ₹13.37 (0.00%)
- 0 (0.00%) B S
- 24.6 K
- 0
- 10.02 L
- 51.35 L
- ₹0.4 (-14.89%)
- 180
- ₹17.48 (3.37%)
- 24.6 K (3.57%) B S
- 7.13 L
- 49.2 K
- 79.95 K
- 3.2 L
- ₹0.32 (-30.43%)
- 182
- ₹13.16 (0.00%)
- 0 (0.00%) B S
- 18.45 K
- 0
- 2.77 L
- 14.64 L
- ₹0.26 (-10.34%)
- 185
- ₹22.46 (7.46%)
- 0 (0.00%) B S
- 1.05 L
- 18.45 K
- 5.47 L
- 24.78 L
- ₹0.18 (-10.00%)
- 190
- ₹28.64 (0.00%)
- 0 (0.00%) B S
- 18.45 K
- 0
Explore Option Chain on FnO360 Demo >
Samvardhana Motherson International - Statistics
SHARE PRICE
160.7-1.30 (-0.80%)
DAY RANGE
160.26 - 162.9
52 W RANGE
93.49 - 173.27
total open interest
64,931,700
Call
Put
3.23 Cr
PCR 1.01
3.26 Cr
total Volume
24,686,100
Call
Put
1.52 Cr
PCR 0.62
94.4 L