Samvardhana Motherson International Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 120
- ₹0.21 (0.00%)
- 0 (0.00%) B S
- 7.69 L
- 0
- 0
- 18.45 K
- ₹26.2 (0.00%)
- 122
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 124
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 4.18 L
- 0
- 18.45 K
- 0
- ₹17.42 (0.00%)
- 125
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 126
- ₹0.32 (10.34%)
- -1.78 L (-27.10%) B S
- 4.8 L
- 5.6 L
- 0
- 0
- ₹0 (0.00%)
- 128
- ₹0.37 (-2.63%)
- 0 (0.00%) B S
- 4.06 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 129
- ₹0.43 (0.00%)
- 0 (0.00%) B S
- 3.69 L
- 0
- 0
- 2.52 L
- ₹14.2 (0.00%)
- 130
- ₹0.65 (25.00%)
- -0.18 L (-1.07%) B S
- 17.04 L
- 4.92 L
- 0
- 18.45 K
- ₹20.35 (0.00%)
- 131
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 132
- ₹0.92 (29.58%)
- 30.75 K (3.14%) B S
- 10.09 L
- 2.58 L
- 0
- 0
- ₹0 (0.00%)
- 132
- ₹0.99 (0.00%)
- 0 (0.00%) B S
- 1.05 L
- 0
- 0
- 24.6 K
- ₹12.7 (0.00%)
- 134
- ₹1.31 (0.00%)
- 0 (0.00%) B S
- 4.67 L
- 0
- 86.1 K
- 3.14 L
- ₹8.92 (-15.45%)
- 135
- ₹1.45 (25.00%)
- 1.41 L (6.91%) B S
- 21.89 L
- 8.06 L
- 0
- 0
- ₹0 (0.00%)
- 136
- ₹1.78 (34.85%)
- 0 (0.00%) B S
- 3.87 L
- 36.9 K
- 0
- 0
- ₹0 (0.00%)
- 137
- ₹2.06 (29.56%)
- 18.45 K (9.09%) B S
- 2.21 L
- 55.35 K
- 86.1 K
- 30.75 K
- ₹7.04 (-12.87%)
- 137
- ₹2.23 (6.19%)
- 18.45 K (15.79%) B S
- 1.35 L
- 86.1 K
- 0
- 0
- ₹0 (0.00%)
- 138
- ₹2.37 (30.94%)
- 0 (0.00%) B S
- 3.57 L
- 2.34 L
- 1.35 L
- 3.38 L
- ₹6.1 (-17.01%)
- 139
- ₹2.63 (25.84%)
- 18.45 K (3.23%) B S
- 5.9 L
- 1.6 L
- 9.23 L
- 21.03 L
- ₹5.38 (-22.59%)
- 140
- ₹3.08 (26.75%)
- 2.21 L (4.76%) B S
- 48.71 L
- 23.68 L
- 0
- 0
- ₹7 (0.00%)
- 141
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.24 L
- 14.82 L
- ₹4.45 (-22.20%)
- 142 142
- ₹4 (27.39%)
- 1.05 L (5.35%) B S
- 20.6 L
- 11.38 L
- 4.43 L
- 10.39 L
- ₹4.23 (-21.81%)
- 142
- ₹4.3 (27.60%)
- 3.57 L (28.29%) B S
- 16.17 L
- 5.78 L
- 8.55 L
- 15.38 L
- ₹4 (-21.57%)
- 143
- ₹4.39 (21.94%)
- -0.31 L (-2.99%) B S
- 9.96 L
- 8 L
- 15.62 L
- 6.95 L
- ₹3.55 (-21.98%)
- 144
- ₹5 (23.15%)
- 61.5 K (5.99%) B S
- 10.89 L
- 5.23 L
- 31.06 L
- 50.86 L
- ₹3.05 (-25.79%)
- 145
- ₹5.59 (23.95%)
- 1.72 L (4.81%) B S
- 37.52 L
- 11.07 L
- 1.48 L
- 10.76 L
- ₹2.67 (-27.05%)
- 146
- ₹5.09 (0.00%)
- 0 (0.00%) B S
- 23.62 L
- 0
- 6.77 L
- 16.85 L
- ₹2.35 (-26.79%)
- 147
- ₹6.72 (0.75%)
- -6.15 K (-0.56%) B S
- 11.01 L
- 67.65 K
- 2.28 L
- 4.98 L
- ₹2.25 (-29.02%)
- 147
- ₹6.9 (0.00%)
- 0 (0.00%) B S
- 5.72 L
- 0
- 2.64 L
- 14.21 L
- ₹2.09 (-27.18%)
- 148
- ₹6.26 (-0.16%)
- 0 (0.00%) B S
- 5.97 L
- 0
- 3.44 L
- 10.82 L
- ₹1.82 (-25.71%)
- 149
- ₹6.85 (0.00%)
- 0 (0.00%) B S
- 4.8 L
- 0
- 33.83 L
- 1.35 Cr
- ₹1.59 (-27.40%)
- 150
- ₹8.89 (21.78%)
- -0.31 L (-0.73%) B S
- 42.07 L
- 98.4 K
- 5.23 L
- 12.24 L
- ₹1.33 (-28.88%)
- 151
- ₹8.23 (0.00%)
- 0 (0.00%) B S
- 4.74 L
- 0
- 2.15 L
- 15.19 L
- ₹1.13 (-31.52%)
- 152
- ₹9.66 (0.00%)
- 0 (0.00%) B S
- 6.09 L
- 0
- 43.05 K
- 2.95 L
- ₹1.07 (-29.61%)
- 152
- ₹10.69 (0.66%)
- 0 (0.00%) B S
- 3.26 L
- 0
- 2.83 L
- 8.12 L
- ₹0.97 (-33.56%)
- 153
- ₹10.77 (0.00%)
- 0 (0.00%) B S
- 3.51 L
- 0
- 0
- 5.41 L
- ₹1.24 (1.64%)
- 154
- ₹11.2 (0.00%)
- 0 (0.00%) B S
- 2.77 L
- 0
- 18.45 L
- 72.2 L
- ₹0.74 (-29.52%)
- 155
- ₹13.56 (20.00%)
- 6.15 K (0.93%) B S
- 6.7 L
- 12.3 K
- 1.11 L
- 3.94 L
- ₹0.63 (-31.52%)
- 156
- ₹8.98 (0.00%)
- 0 (0.00%) B S
- 67.65 K
- 0
- 1.35 L
- 4.24 L
- ₹0.58 (-27.50%)
- 157
- ₹9.14 (0.00%)
- 0 (0.00%) B S
- 6.15 K
- 0
- 0
- 61.5 K
- ₹0.69 (0.00%)
- 157
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.28 L
- 9.16 L
- ₹0.51 (-26.09%)
- 158
- ₹15.71 (-7.10%)
- 0 (0.00%) B S
- 1.11 L
- 12.3 K
- 3.63 L
- 4.61 L
- ₹0.45 (-26.23%)
- 159
- ₹17.01 (3.15%)
- 18.45 K (75.00%) B S
- 43.05 K
- 36.9 K
- 12.61 L
- 54.74 L
- ₹0.4 (-24.53%)
- 160
- ₹18.28 (11.53%)
- 0 (0.00%) B S
- 2.58 L
- 43.05 K
- 0
- 4.43 L
- ₹0.63 (0.00%)
- 161
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3.01 L
- ₹0.42 (2.44%)
- 162
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.54 L
- ₹0.41 (-4.65%)
- 162
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.72 L
- ₹0.35 (0.00%)
- 163
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 4.12 L
- ₹0.34 (0.00%)
- 164
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.32 L
- 18.51 L
- ₹0.23 (-20.69%)
- 165
- ₹22.96 (-4.37%)
- 18.45 K (300.00%) B S
- 24.6 K
- 36.9 K
- 6.15 K
- 3.69 L
- ₹0.22 (-12.00%)
- 166
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 30.75 K
- ₹1.05 (0.00%)
- 167
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3.26 L
- ₹0.16 (0.00%)
- 168
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 18.45 K
- ₹0.71 (1.43%)
- 169
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.01 L
- 24.35 L
- ₹0.14 (-22.22%)
- 170
- ₹27.42 (0.00%)
- 0 (0.00%) B S
- 18.45 K
- 0
- 0
- 10.52 L
- ₹0.14 (0.00%)
- 172
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 7.13 L
- ₹0.12 (0.00%)
- 173
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Samvardhana Motherson International - Statistics
SHARE PRICE
142.1-1.96 (-1.36%)
DAY RANGE
141.29 - 143.55
52 W RANGE
89.7 - 155.25
total open interest
96,345,900
Call
Put
5.98 Cr
PCR 0.61
3.65 Cr
total Volume
28,234,650
Call
Put
1.87 Cr
PCR 0.51
95.08 L