Samvardhana Motherson International Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 81 | ₹ 0-33.33 % | 177500+39 % | 49700 |
| - | - | - | 85 | ₹ 0-16.67 % | 71000+100 % | 85200 |
| - | - | - | 86 | ₹ 0-54.55 % | 0-100 % | 42600 |
| 0 | 7100+0 % | ₹ 9+0 % | 88 | - | - | - |
| 78100 | 120700+21 % | ₹ 8+5.63 % | 90 | ₹ 1-25 % | 1867300+12 % | 944300 |
| 0 | 7100+0 % | ₹ 7+0 % | 91 | ₹ 2+0 % | 7100+0 % | 0 |
| - | - | - | 92 | ₹ 1-16.67 % | 163300+156 % | 184600 |
| - | - | - | 93 | ₹ 1-19.44 % | 177500+32 % | 92300 |
| 14200 | 14200+0 % | ₹ 5+0 % | 94 | ₹ 2-15.91 % | 319500+73 % | 213000 |
| 397600 | 631900+20 % | ₹ 4+0 % | 95 | ₹ 2-12.96 % | 1214100-0.58 % | 383400 |
| Spot Price:₹ 9602/10/2023 12:34 am | ||||||
| 284000 | 284000+167 % | ₹ 3-1.64 % | 97 | ₹ 3-13.16 % | 127800+100 % | 255600 |
| 340800 | 291100+71 % | ₹ 3-3.64 % | 98 | ₹ 4-6.1 % | 49700+17 % | 21300 |
| 142000 | 142000+33 % | ₹ 2-2.22 % | 99 | ₹ 5+0 % | 35500+0 % | 0 |
| 1853100 | 3841100+17 % | ₹ 2-2.44 % | 100 | ₹ 5-3.64 % | 894600+5 % | 142000 |
| 99400 | 134900+27 % | ₹ 2-8.33 % | 101 | ₹ 6+0 % | 63900+0 % | 0 |
| 198800 | 347900+63 % | ₹ 1-3.33 % | 102 | ₹ 6+0 % | 42600-14.29 % | 14200 |
| 205900 | 184600+160 % | ₹ 1-3.57 % | 103 | ₹ 7+0 % | 7100+0 % | 0 |
| 71000 | 28400+0 % | ₹ 1+15 % | 104 | - | - | - |
| 1441300 | 1696900+28 % | ₹ 1-9.09 % | 105 | ₹ 10+0 % | 0 | 0 |
| 298200 | 142000+122 % | ₹ 1-37.04 % | 106 | - | - | - |
| 0 | 63900+0 % | ₹ 1+0 % | 108 | - | - | - |
| 14200 | 7100+0 % | ₹ 2+21.05 % | 109 | - | - | - |
| 1881500 | 2875500+31 % | ₹ 1-15.38 % | 110 | - | - | - |
| 0 | 71000+0 % | ₹ 1+0 % | 111 | - | - | - |
| 773900 | 1114700+76 % | ₹ 0-25 % | 115 | - | - | - |
| 0 | 7100+0 % | ₹ 0+0 % | 116 | - | - | - |
| 42600 | 134900+46 % | ₹ 0-28.57 % | 117 | - | - | - |
Samvardhana Motherson International 26 Oct 2023 CE
Samvardhana Motherson International Options Company Performance
Day Range
- Low 3.4
- High 5
- Prev. Close 3.4
- Open 5
- Strike Price 96
- Avg Price 3.74
- Open Interest 0.01 Cr
- Chg in OI% 280
- Market Lot 7100 Shares
Samvardhana Motherson International F&O
Samvardhana Motherson International
Samvardhana Motherson International Futures