Samvardhana Motherson International Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 92
- ₹0.04 (0.00%)
- 0 (0.00%) B S
- 24.6 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 102
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 36.9 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 105
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 6.15 K
- 0
- 0
- 6.15 K
- ₹27.5 (0.00%)
- 107
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 108
- ₹0.43 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 109
- ₹1 (0.00%)
- 0 (0.00%) B S
- 12.3 K
- 0
- 0
- 12.3 K
- ₹26 (0.00%)
- 110
- ₹0.1 (0.00%)
- 12.3 K (2.13%) B S
- 5.9 L
- 43.05 K
- 0
- 0
- ₹0 (0.00%)
- 113
- ₹0.36 (0.00%)
- 0 (0.00%) B S
- 36.9 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 114
- ₹0.17 (-51.43%)
- 0 (0.00%) B S
- 24.6 K
- 0
- 1.05 L
- 1.17 L
- ₹28.51 (28.13%)
- 115
- ₹0.2 (11.11%)
- -6.15 K (-2.04%) B S
- 2.95 L
- 6.15 K
- 0
- 0
- ₹0 (0.00%)
- 118
- ₹0.3 (50.00%)
- 0 (0.00%) B S
- 12.3 K
- 12.3 K
- 0
- 12.3 K
- ₹17 (0.00%)
- 119
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 18.45 K
- 2.71 L
- ₹22 (-2.22%)
- 120
- ₹0.37 (32.14%)
- 30.75 K (1.22%) B S
- 25.58 L
- 11.38 L
- 0
- 0
- ₹0 (0.00%)
- 121
- ₹0.42 (7.69%)
- -0.18 L (-3.57%) B S
- 4.98 L
- 43.05 K
- 0
- 0
- ₹0 (0.00%)
- 122
- ₹0.4 (-6.98%)
- 0 (0.00%) B S
- 2.28 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 124
- ₹0.59 (22.92%)
- 18.45 K (12.00%) B S
- 1.72 L
- 1.17 L
- 0
- 2.89 L
- ₹20.99 (2.69%)
- 125
- ₹0.66 (57.14%)
- -0.12 L (-0.96%) B S
- 12.67 L
- 4.06 L
- 0
- 0
- ₹11.25 (0.00%)
- 126
- ₹0.85 (23.19%)
- -0.12 L (-10.53%) B S
- 1.05 L
- 67.65 K
- 0
- 36.9 K
- ₹11.7 (0.00%)
- 127
- ₹0.87 (1.16%)
- -6.15 K (-0.38%) B S
- 16.05 L
- 4 L
- 0
- 24.6 K
- ₹18.12 (1.29%)
- 128
- ₹0.97 (29.33%)
- -6.15 K (-1.96%) B S
- 3.08 L
- 2.4 L
- 0
- 61.5 K
- ₹11.91 (0.00%)
- 129
- ₹1.28 (14.29%)
- 18.45 K (11.11%) B S
- 1.85 L
- 79.95 K
- 4.55 L
- 10.7 L
- ₹12.87 (-12.86%)
- 130
- ₹1.3 (26.21%)
- -4.18 L (-17.80%) B S
- 19.31 L
- 21.34 L
- 0
- 43.05 K
- ₹12.72 (0.00%)
- 131
- ₹1.59 (9.66%)
- 0 (0.00%) B S
- 2.64 L
- 0
- 0
- 1.6 L
- ₹14.8 (6.47%)
- 132
- ₹1.7 (11.11%)
- 6.15 K (1.04%) B S
- 5.97 L
- 3.63 L
- 0
- 1.17 L
- ₹11.92 (3.74%)
- 133
- ₹1.94 (7.18%)
- -0.43 L (-7.00%) B S
- 5.72 L
- 2.46 L
- 0
- 1.29 L
- ₹10.01 (0.40%)
- 134
- ₹1.98 (-2.46%)
- 0 (0.00%) B S
- 4.86 L
- 3.81 L
- 3.01 L
- 10.39 L
- ₹8.91 (-20.45%)
- 135
- ₹2.39 (28.49%)
- -5.6 L (-24.40%) B S
- 17.34 L
- 24.17 L
- 92.25 K
- 4.92 L
- ₹8.46 (-18.81%)
- 136
- ₹2.8 (22.27%)
- -0.31 L (-3.09%) B S
- 9.66 L
- 4.98 L
- 2.09 L
- 5.66 L
- ₹7.3 (-20.22%)
- 137
- ₹2.96 (14.73%)
- 18.45 K (2.65%) B S
- 7.13 L
- 6.27 L
- 2.4 L
- 7.81 L
- ₹7.01 (-23.64%)
- 138
- ₹3.54 (25.98%)
- -0.43 L (-7.45%) B S
- 5.35 L
- 6.46 L
- 3.01 L
- 6.27 L
- ₹6.5 (-22.34%)
- 139
- ₹3.79 (9.86%)
- 0 (0.00%) B S
- 13.71 L
- 8.79 L
- 37.58 L
- 42.31 L
- ₹6.04 (-20.11%)
- 140
- ₹4.36 (27.11%)
- -6.15 K (-0.34%) B S
- 18.27 L
- 26.81 L
- 3.44 L
- 4.12 L
- ₹5.33 (-22.75%)
- 141
- ₹4.9 (37.25%)
- 86.1 K (26.92%) B S
- 4.06 L
- 3.01 L
- 11.62 L
- 10.46 L
- ₹4.96 (-21.14%)
- 142 142
- ₹5.24 (23.88%)
- 73.8 K (18.18%) B S
- 4.8 L
- 12.24 L
- 9.35 L
- 8.61 L
- ₹4.5 (-25.00%)
- 143
- ₹5.8 (21.59%)
- 2.95 L (73.85%) B S
- 6.95 L
- 12.55 L
- 24.29 L
- 12.48 L
- ₹3.98 (-27.77%)
- 144
- ₹6.39 (17.90%)
- 1.05 L (20.48%) B S
- 6.15 L
- 8 L
- 1.3 Cr
- 46.74 L
- ₹3.69 (-25.90%)
- 145
- ₹7.08 (28.26%)
- 2.64 L (30.71%) B S
- 11.25 L
- 20.91 L
- 25.46 L
- 6.58 L
- ₹3.2 (-28.25%)
- 146
- ₹7.81 (14.18%)
- 1.97 L (84.21%) B S
- 4.31 L
- 3.81 L
- 12.05 L
- 6.77 L
- ₹3 (-27.88%)
- 147
- ₹8.28 (27.78%)
- 73.8 K (19.35%) B S
- 4.55 L
- 2.77 L
- 16.61 L
- 7.81 L
- ₹2.7 (-28.76%)
- 148
- ₹9.1 (32.46%)
- 18.45 K (42.86%) B S
- 61.5 K
- 1.11 L
- 1.18 Cr
- 69.68 L
- ₹2.15 (-31.31%)
- 150
- ₹10.57 (29.85%)
- 1.29 L (23.08%) B S
- 6.89 L
- 5.9 L
- 4.31 L
- 1.72 L
- ₹1.96 (-27.14%)
- 151
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.27 L
- 10.15 L
- ₹1.68 (-36.60%)
- 152
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.34 L
- 79.95 K
- ₹1.52 (-56.70%)
- 153
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.2 L
- 9.29 L
- ₹1.32 (-33.33%)
- 154
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.77 L
- 2.52 L
- ₹1.23 (0.00%)
- 155
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 21.89 L
- 28.72 L
- ₹1.1 (-30.82%)
- 156
- ₹15.3 (0.00%)
- 0 (0.00%) B S
- 6.15 K
- 0
- 1.11 L
- 49.2 K
- ₹0.85 (0.00%)
- 158
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 63.22 L
- 28.35 L
- ₹0.69 (-35.51%)
- 160
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.17 L
- 2.58 L
- ₹0.35 (0.00%)
- 165
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.21 L
- 4.06 L
- ₹0.22 (0.00%)
- 170
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Samvardhana Motherson International - Statistics
SHARE PRICE
141.77-3.97 (-2.72%)
DAY RANGE
141.13 - 146.8
52 W RANGE
89.7 - 151.77
total open interest
60,202,350
Call
Put
3.63 Cr
PCR 0.66
2.39 Cr
total Volume
73,812,300
Call
Put
5.34 Cr
PCR 0.38
2.05 Cr