Mphasis Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 825
- ₹638.65 (0.00%)
- 2,200
- ₹0.9 (0.00%)
- 0 (0.00%) B S
- 11.55 K
- 0
- 0
- 275
- ₹400.55 (0.00%)
- 2,400
- ₹1.3 (-45.83%)
- 0 (0.00%) B S
- 32.45 K
- 9.08 K
- 0
- 4.95 K
- ₹368.8 (0.00%)
- 2,500
- ₹2.9 (-49.12%)
- 1.93 K (4.17%) B S
- 48.13 K
- 20.9 K
- 0
- 275
- ₹262.45 (0.00%)
- 2,550
- ₹3.5 (-62.37%)
- -1.1 K (-2.63%) B S
- 40.7 K
- 7.15 K
- 0
- 40.98 K
- ₹190 (0.00%)
- 2,600
- ₹5.45 (-64.61%)
- 7.98 K (8.90%) B S
- 97.63 K
- 33.55 K
- 0
- 275
- ₹184.45 (0.00%)
- 2,650
- ₹8.55 (-63.54%)
- -4.68 K (-6.88%) B S
- 63.25 K
- 18.43 K
- 2.2 K
- 12.38 K
- ₹211.75 (62.82%)
- 2,700
- ₹12.8 (-64.15%)
- 9.63 K (10.77%) B S
- 99 K
- 78.38 K
- 5.5 K
- 12.65 K
- ₹177.15 (76.44%)
- 2,750
- ₹20.3 (-62.68%)
- 8.25 K (12.20%) B S
- 75.9 K
- 97.9 K
- 1.61 L
- 72.05 K
- ₹147.35 (100.48%)
- 2,800
- ₹31.55 (-59.13%)
- -0.12 L (-11.47%) B S
- 91.3 K
- 1.49 L
- 2.63 L
- 93.23 K
- ₹112.7 (115.08%)
- 2,850
- ₹48 (-52.38%)
- -3.03 K (-4.23%) B S
- 68.48 K
- 40.7 K
- 15.64 L
- 2.71 L
- ₹83.55 (128.90%)
- 2,900 2,908
- ₹68.85 (-49.41%)
- 31.08 K (64.20%) B S
- 79.48 K
- 1.12 L
- 3.63 L
- 88.55 K
- ₹61 (150.51%)
- 2,950
- ₹95.6 (-28.66%)
- 6.05 K (550.00%) B S
- 7.15 K
- 9.63 K
- 6.58 L
- 2.21 L
- ₹41.6 (149.85%)
- 3,000
- ₹123.35 (-40.90%)
- 275 (1.47%) B S
- 18.98 K
- 6.88 K
- 1.55 L
- 1.43 L
- ₹28 (150.00%)
- 3,050
- ₹275.5 (0.00%)
- 0 (0.00%) B S
- 275
- 0
- 2.27 L
- 90.75 K
- ₹19.7 (144.72%)
- 3,100
- ₹318.8 (0.00%)
- 0 (0.00%) B S
- 2.75 K
- 0
- 32.18 K
- 59.95 K
- ₹14.2 (144.83%)
- 3,150
- ₹329.9 (0.00%)
- 0 (0.00%) B S
- 1.93 K
- 0
- 1.32 L
- 94.33 K
- ₹9.3 (113.79%)
- 3,200
- ₹385.75 (0.00%)
- 0 (0.00%) B S
- 4.95 K
- 0
- 4.4 K
- 24.48 K
- ₹6.85 (101.47%)
- 3,250
- ₹456.4 (0.00%)
- 0 (0.00%) B S
- 550
- 0
- 64.9 K
- 42.63 K
- ₹5 (170.27%)
- 3,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 11.55 K
- ₹1.6 (0.00%)
- 3,400
- ₹577 (0.00%)
- 0 (0.00%) B S
- 2.75 K
- 0
Explore Option Chain on FnO360 Demo >
Mphasis - Statistics
SHARE PRICE
2906.9118.10 (4.23%)
DAY RANGE
2805.5 - 2919
52 W RANGE
2044.55 - 3078.4
total open interest
2,031,700
Call
Put
12.85 L
PCR 0.58
7.47 L
total Volume
4,215,475
Call
Put
36.32 L
PCR 0.16
5.83 L