Mphasis Option Chain

Explore the full Option Chain of Mphasis on 5paisa, the preferred platform for options trading. Our Option Chain provides comprehensive details such as strike prices, expiry dates, put/call ratios, and open interest. Whether you're a novice or an expert trader, our Option Chain simplifies market dynamics and tailors trade strategies to maximize your trading potential.

Open FREE
Demat Account

+91

By proceeding, you agree to all T&C*

Volume
OI
OI Chg / %
LTP (Chg %)
Strike
LTP (Chg %)
OI Chg / %
OI
Volume

0
825
0 (0.00%) B S
₹527.45 (0.00%)
1,800
₹2.4 (-9.43%)
1.65 K (150.00%) B S
2.75 K
18.98 K

0
6.88 K
0 (0.00%) B S
₹482.6 (0.00%)
1,840
₹3.15 (5.00%)
-1.65 K (-5.66%) B S
27.5 K
20.63 K

3.3 K
6.05 K
2.75 K (83.33%) B S
₹423.5 (-9.61%)
1,860
₹3.65 (4.29%)
-0.28 K (-3.03%) B S
8.8 K
550

0
6.05 K
0 (0.00%) B S
₹372.85 (0.00%)
1,880
₹0 (0.00%)
0 (0.00%) B S
0
0

0
1.1 K
0 (0.00%) B S
₹408.95 (0.00%)
1,900
₹4.75 (-6.86%)
-2.48 K (-10.23%) B S
21.73 K
5.5 K

0
2.75 K
0 (0.00%) B S
₹384.25 (0.00%)
1,920
₹5.75 (0.00%)
0 (0.00%) B S
4.4 K
0

0
3.03 K
0 (0.00%) B S
₹373.25 (0.00%)
1,940
₹23 (0.00%)
0 (0.00%) B S
825
0

0
825
0 (0.00%) B S
₹382.55 (0.00%)
1,950
₹0 (0.00%)
0 (0.00%) B S
0
0

0
4.68 K
0 (0.00%) B S
₹375.8 (0.00%)
1,960
₹7.2 (-4.64%)
2.2 K (16.00%) B S
15.95 K
8.8 K

0
0
0 (0.00%) B S
₹0 (0.00%)
1,980
₹12.65 (0.00%)
0 (0.00%) B S
3.58 K
0

275
3.3 K
0 (0.00%) B S
₹292.45 (-13.62%)
2,000
₹10.1 (-8.18%)
2.48 K (2.71%) B S
93.78 K
40.98 K

0
0
0 (0.00%) B S
₹0 (0.00%)
2,020
₹11 (-9.47%)
-0.28 K (-3.33%) B S
7.98 K
275

0
0
0 (0.00%) B S
₹0 (0.00%)
2,040
₹14 (0.00%)
0 (0.00%) B S
2.75 K
0

0
0
0 (0.00%) B S
₹0 (0.00%)
2,050
₹15.3 (0.00%)
0 (0.00%) B S
3.3 K
0

0
1.65 K
0 (0.00%) B S
₹166.15 (0.00%)
2,060
₹15.5 (-5.49%)
0 (0.00%) B S
17.88 K
0

0
550
0 (0.00%) B S
₹165.75 (0.00%)
2,080
₹18.3 (0.00%)
0 (0.00%) B S
4.4 K
0

0
1.93 K
0 (0.00%) B S
₹232.6 (0.00%)
2,100
₹20.85 (-5.87%)
10.73 K (24.68%) B S
54.18 K
30.25 K

0
2.2 K
0 (0.00%) B S
₹219.6 (0.00%)
2,120
₹36.45 (0.00%)
0 (0.00%) B S
2.2 K
0

0
4.95 K
0 (0.00%) B S
₹205.75 (0.00%)
2,140
₹28.35 (-6.13%)
825 (5.56%) B S
15.68 K
4.13 K

275
17.88 K
-0.28 K (-1.52%) B S
₹169.15 (-17.04%)
2,150
₹45.25 (0.00%)
0 (0.00%) B S
26.13 K
0

0
9.08 K
0 (0.00%) B S
₹183.7 (0.00%)
2,160
₹35.5 (0.71%)
3.03 K (8.73%) B S
37.68 K
10.18 K

0
19.25 K
0 (0.00%) B S
₹138 (0.00%)
2,180
₹37.5 (-9.09%)
9.08 K (76.74%) B S
20.9 K
14.03 K

7.43 K
1.35 L
-0.55 K (-0.41%) B S
₹157 (0.67%)
2,200
₹42.6 (-4.91%)
1.38 K (2.00%) B S
70.13 K
50.88 K

2.2 K
23.93 K
825 (3.57%) B S
₹131.5 (-6.21%)
2,220
₹48.5 (-4.81%)
1.93 K (5.88%) B S
34.65 K
6.05 K

0
28.6 K
0 (0.00%) B S
₹131.55 (2.21%)
2,240
₹55 (-6.78%)
-0.55 K (-3.23%) B S
16.5 K
6.05 K

6.88 K
8.25 K
-1.93 K (-18.92%) B S
₹112.6 (-7.44%)
2,250
₹66 (4.85%)
2.48 K (15.00%) B S
18.98 K
6.88 K

9.9 K
20.08 K
550 (2.82%) B S
₹120.05 (4.30%)
2,260
₹62.4 (-5.53%)
5.23 K (23.17%) B S
27.78 K
34.1 K

35.2 K
9.35 K
825 (9.68%) B S
₹106.15 (1.77%)
2,280
₹71.4 (-4.99%)
4.13 K (30.61%) B S
17.6 K
33 K

4.07 L
1.64 L
36.58 K (28.60%) B S
₹96 (2.02%)
2,300 2,307
₹78.95 (-5.84%)
-9.9 K (-9.09%) B S
99 K
1.45 L

0
0
0 (0.00%) B S
₹0 (0.00%)
2,320
₹99.1 (7.08%)
-0.83 K (-13.64%) B S
5.23 K
5.23 K

31.08 K
23.38 K
4.4 K (23.19%) B S
₹75.2 (1.08%)
2,340
₹100.95 (-3.72%)
825 (13.04%) B S
7.15 K
18.15 K

23.1 K
15.13 K
4.4 K (41.03%) B S
₹71.05 (1.79%)
2,350
₹108 (-0.69%)
0 (0.00%) B S
2.2 K
0

10.45 K
8.8 K
-0.83 K (-8.57%) B S
₹67.35 (2.28%)
2,360
₹111.15 (-4.55%)
1.93 K (41.18%) B S
6.6 K
6.6 K

4.95 K
7.98 K
-0.28 K (-3.33%) B S
₹58.6 (2.90%)
2,380
₹0 (0.00%)
0 (0.00%) B S
0
0

1.69 L
99.55 K
42.63 K (74.88%) B S
₹52.85 (3.53%)
2,400
₹142.95 (3.59%)
825 (2.97%) B S
28.6 K
11.83 K

0
2.75 K
0 (0.00%) B S
₹45 (0.00%)
2,420
₹0 (0.00%)
0 (0.00%) B S
0
0

3.3 K
9.35 K
1.65 K (21.43%) B S
₹36.85 (-4.41%)
2,440
₹0 (0.00%)
0 (0.00%) B S
0
0

3.58 K
7.15 K
1.38 K (23.81%) B S
₹34.5 (1.62%)
2,460
₹230.5 (0.00%)
0 (0.00%) B S
2.75 K
0

10.45 K
15.68 K
550 (3.64%) B S
₹30 (4.71%)
2,480
₹237.5 (0.00%)
0 (0.00%) B S
825
0

80.3 K
61.88 K
1.65 K (2.74%) B S
₹25.7 (-0.77%)
2,500
₹225 (5.63%)
275 (7.14%) B S
4.13 K
275

0
11.83 K
0 (0.00%) B S
₹22.45 (0.00%)
2,520
₹230 (0.00%)
0 (0.00%) B S
275
0

0
0
0 (0.00%) B S
₹0 (0.00%)
2,540
₹371.3 (0.00%)
0 (0.00%) B S
275
0

6.88 K
3.03 K
2.75 K (1,000.00%) B S
₹15.6 (30.00%)
2,550
₹263.75 (8.79%)
0 (0.00%) B S
825
825

6.05 K
6.33 K
0 (0.00%) B S
₹16.45 (-1.50%)
2,560
₹0 (0.00%)
0 (0.00%) B S
0
0

0
550
0 (0.00%) B S
₹23.85 (0.00%)
2,580
₹0 (0.00%)
0 (0.00%) B S
0
0

36.85 K
62.7 K
-4.95 K (-7.32%) B S
₹11.8 (0.00%)
2,600
₹296.2 (1.46%)
-4.95 K (-40.91%) B S
7.15 K
9.63 K

0
1.65 K
0 (0.00%) B S
₹4.9 (0.00%)
2,620
₹436.65 (0.00%)
0 (0.00%) B S
275
0

7.7 K
9.35 K
1.65 K (21.43%) B S
₹8.55 (-1.16%)
2,640
₹392.55 (0.00%)
0 (0.00%) B S
6.05 K
0

13.48 K
9.63 K
7.43 K (337.50%) B S
₹7.3 (-3.31%)
2,660
₹473.45 (0.00%)
0 (0.00%) B S
550
0

0
550
0 (0.00%) B S
₹9.8 (0.00%)
2,680
₹401.05 (-18.68%)
825 (300.00%) B S
1.1 K
825

6.6 K
31.08 K
0 (0.00%) B S
₹4.3 (-18.87%)
2,700
₹536 (0.00%)
0 (0.00%) B S
1.93 K
0

0
2.2 K
0 (0.00%) B S
₹5 (0.00%)
2,740
₹0 (0.00%)
0 (0.00%) B S
0
0

19.8 K
12.65 K
6.33 K (100.00%) B S
₹3 (62.16%)
2,760
₹0 (0.00%)
0 (0.00%) B S
0
0

Explore Option Chain on FnO360 Demo >

Mphasis - Statistics

SHARE PRICE

2307.210.60 (0.46%)

DAY RANGE

2276.6 - 2320

52 W RANGE

2013 - 3037.2

Call Put

8.86 L PCR 0.83 7.33 L

Call Put

9.06 L PCR 0.54 4.89 L

More About Mphasis

Mphasis Futures Mphasis Share Price Mphasis Chart

Other Recommendations

nifty option chain

bank nifty option chain

finnifty option chain

bank nifty futures

midcap nifty option chain

bse option chain

nifty midcap futures

finnifty futures

nifty next 50 futures

nifty next 50 option chain

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*