Mphasis Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 2.48 K
- ₹655.7 (0.00%)
- 1,738
- ₹0.1 (-90.91%)
- 0 (0.00%) B S
- 11.83 K
- 4.68 K
- 0
- 0
- ₹0 (0.00%)
- 1,838
- ₹1.75 (52.17%)
- 0 (0.00%) B S
- 1.93 K
- 550
- 825
- 825
- ₹441.15 (-18.61%)
- 1,888
- ₹2.2 (41.94%)
- 275 (50.00%) B S
- 825
- 825
- 0
- 825
- ₹530.15 (0.00%)
- 1,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,938
- ₹3 (0.00%)
- 0 (0.00%) B S
- 275
- 0
- 0
- 0
- ₹442.45 (0.00%)
- 2,000
- ₹5.35 (11.46%)
- 12.65 K (86.79%) B S
- 27.23 K
- 40.7 K
- 0
- 1.1 K
- ₹393.1 (0.00%)
- 2,050
- ₹7.6 (153.33%)
- 1.38 K (83.33%) B S
- 3.03 K
- 1.93 K
- 0
- 0
- ₹0 (0.00%)
- 2,088
- ₹12.3 (21.18%)
- 1.93 K (30.43%) B S
- 8.25 K
- 5.78 K
- 0
- 825
- ₹348.6 (0.00%)
- 2,100
- ₹12.3 (8.85%)
- 15.95 K (29.15%) B S
- 70.68 K
- 78.93 K
- 0
- 275
- ₹307 (0.00%)
- 2,138
- ₹16.5 (0.00%)
- 0 (0.00%) B S
- 4.68 K
- 0
- 0
- 550
- ₹276.35 (0.00%)
- 2,150
- ₹19 (4.40%)
- 19.25 K (225.81%) B S
- 27.78 K
- 45.1 K
- 0
- 0
- ₹0 (0.00%)
- 2,188
- ₹27.15 (13.13%)
- 4.4 K (42.11%) B S
- 14.85 K
- 7.7 K
- 5.23 K
- 28.33 K
- ₹165.8 (-5.18%)
- 2,200
- ₹29.85 (6.04%)
- 23.93 K (31.64%) B S
- 99.55 K
- 2.53 L
- 4.13 K
- 3.03 K
- ₹140.2 (-35.86%)
- 2,238
- ₹40.75 (8.81%)
- 3.03 K (18.03%) B S
- 19.8 K
- 7.43 K
- 22.83 K
- 19.53 K
- ₹134.65 (-13.41%)
- 2,250
- ₹43.5 (5.45%)
- 17.6 K (36.99%) B S
- 65.18 K
- 1.34 L
- 28.6 K
- 12.38 K
- ₹111.1 (-32.24%)
- 2,288
- ₹58.35 (7.46%)
- 6.6 K (61.54%) B S
- 17.33 K
- 17.05 K
- 2.12 L
- 87.18 K
- ₹102.3 (-7.04%)
- 2,300
- ₹63 (6.78%)
- 63.25 K (72.56%) B S
- 1.5 L
- 3.03 L
- 78.65 K
- 18.98 K
- ₹86.05 (-2.82%)
- 2,338 2,342
- ₹82.85 (8.66%)
- 59.4 K (342.86%) B S
- 76.73 K
- 1.56 L
- 10.6 L
- 2.64 L
- ₹76.2 (-8.52%)
- 2,350
- ₹87.65 (5.92%)
- 31.63 K (73.25%) B S
- 74.8 K
- 1.49 L
- 69.85 K
- 43.18 K
- ₹63.15 (-3.44%)
- 2,388
- ₹109.65 (5.69%)
- 550 (3.92%) B S
- 14.58 K
- 11.55 K
- 5.21 L
- 2.29 L
- ₹56.3 (-7.86%)
- 2,400
- ₹119.35 (7.28%)
- 21.18 K (26.19%) B S
- 1.02 L
- 65.45 K
- 96.25 K
- 62.7 K
- ₹45.4 (-5.02%)
- 2,438
- ₹138.95 (3.58%)
- 6.33 K (29.87%) B S
- 27.5 K
- 8.25 K
- 1.65 L
- 1.39 L
- ₹41.85 (-5.53%)
- 2,450
- ₹153.8 (6.99%)
- 4.68 K (9.39%) B S
- 54.45 K
- 8.8 K
- 39.88 K
- 31.63 K
- ₹32 (-5.88%)
- 2,488
- ₹170.65 (0.00%)
- 0 (0.00%) B S
- 22.55 K
- 0
- 2.24 L
- 1.84 L
- ₹29 (-7.20%)
- 2,500
- ₹193.15 (8.18%)
- 2.2 K (7.21%) B S
- 32.73 K
- 3.85 K
- 11 K
- 33 K
- ₹22.45 (-4.67%)
- 2,538
- ₹311 (0.00%)
- 0 (0.00%) B S
- 3.03 K
- 0
- 12.1 K
- 23.1 K
- ₹21.15 (-1.17%)
- 2,550
- ₹169 (0.00%)
- 0 (0.00%) B S
- 275
- 0
- 75.63 K
- 42.08 K
- ₹13.5 (-9.09%)
- 2,600
- ₹268.65 (3.33%)
- -3.03 K (-44.00%) B S
- 3.85 K
- 7.7 K
- 2.75 K
- 9.35 K
- ₹9.9 (-9.17%)
- 2,638
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 31.35 K
- 26.13 K
- ₹9 (-7.69%)
- 2,650
- ₹388.65 (49.48%)
- 550 (22.22%) B S
- 3.03 K
- 1.38 K
- 33 K
- 51.15 K
- ₹6.05 (-9.70%)
- 2,700
- ₹436.65 (49.54%)
- 825 (150.00%) B S
- 1.38 K
- 1.1 K
Explore Option Chain on FnO360 Demo >
Mphasis - Statistics
SHARE PRICE
2342.3-4.40 (-0.19%)
DAY RANGE
2222.3 - 2351.8
52 W RANGE
2013 - 3037.2
total open interest
2,254,725
Call
Put
13.14 L
PCR 0.72
9.41 L
total Volume
4,007,300
Call
Put
26.94 L
PCR 0.49
13.13 L