Mphasis Option Chain

Explore the full Option Chain of Mphasis on 5paisa, the preferred platform for options trading. Our Option Chain provides comprehensive details such as strike prices, expiry dates, put/call ratios, and open interest. Whether you're a novice or an expert trader, our Option Chain simplifies market dynamics and tailors trade strategies to maximize your trading potential.  
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 2,400 ₹ 1+0 % 3.85 K+0 % 0
- - - 2,500 ₹ 2-28.57 % 12.65 K+28 % 3.3 K
- - - 2,550 ₹ 2+0 % 6.6 K+0 % 0
- - - 2,600 ₹ 2-43.75 % 30.53 K-0.89 % 3.58 K
- - - 2,650 ₹ 3+0 % 11.83 K-2.27 % 275
- - - 2,700 ₹ 4-13.83 % 55.83 K-11.74 % 27.78 K
- - - 2,750 ₹ 6-17.02 % 17.05 K-27.91 % 37.95 K
275 14.3 K+2 % ₹ 308+8.82 % 2,800 ₹ 9-16.59 % 62.43 K-6.2 % 1.02 L
- - - 2,850 ₹ 14-16.57 % 12.65 K+5 % 33.55 K
1.38 K 15.13 K+0 % ₹ 184-0.27 % 2,900 ₹ 21-19 % 60.78 K+18 % 92.4 K
0 7.98 K+0 % ₹ 148+0 % 2,950 ₹ 33-11.97 % 37.95 K+12 % 29.15 K
1.16 L 1.14 L-1.89 % ₹ 108-8.73 % 3,000 ₹ 49-11.86 % 1.14 L+12 % 1.23 L
3.47 L 1.69 L-4.81 % ₹ 80-11.32 % 3,050 ₹ 72-6.31 % 61.33 K+2 % 1.36 L
Spot Price: 3,054
5.98 L 1.63 L-5.27 % ₹ 57-14.8 % 3,100 ₹ 99-3.38 % 41.25 K+16 % 57.48 K
1.08 L 68.2 K+6 % ₹ 40-15.59 % 3,150 ₹ 131-7.2 % 1.93 K+250 % 3.03 K
2 L 91.3 K+1 % ₹ 27-19.64 % 3,200 ₹ 160-8.6 % 3.03 K-15.38 % 2.48 K
49.78 K 22.28 K+5 % ₹ 18-22.25 % 3,250 - - -
2.12 L 87.18 K+17 % ₹ 12-20.9 % 3,300 ₹ 295+0 % 550+0 % 0
35.75 K 9.08 K+560 % ₹ 9-18.22 % 3,350 - - -
1.17 L 84.43 K-12.54 % ₹ 6-21.09 % 3,400 - - -
8.53 K 14.03 K+31 % ₹ 3-15.71 % 3,500 - - -

Mphasis Option Chain Options Company Performance

Day Range

  • Low 55
  • High 82
57.3
  • Prev. Close 67.25
  • Open 67.3
  • Strike Price 3100
  • Avg Price 71.35
  • Open Interest 0.02 Cr
  • Chg in OI% -5.27
  • Market Lot 275 Shares

Frequently Asked Questions

The current spot price of MPHASIS is ₹3,054.

The minimum lot size for MPHASIS option chain is 275.

Please Login

By proceeding, you agree T&C*
8.5185185185185 MPHASIS
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form