Mphasis Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,900
- ₹2.5 (0.00%)
- 0 (0.00%) B S
- 4.13 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,000
- ₹2.65 (6.00%)
- 1.38 K (8.93%) B S
- 16.78 K
- 5.23 K
- 0
- 0
- ₹0 (0.00%)
- 2,050
- ₹2.5 (0.00%)
- 0 (0.00%) B S
- 550
- 275
- 0
- 0
- ₹0 (0.00%)
- 2,100
- ₹3.95 (0.00%)
- 550 (5.26%) B S
- 11 K
- 7.7 K
- 0
- 0
- ₹0 (0.00%)
- 2,150
- ₹5.35 (0.00%)
- 0 (0.00%) B S
- 5.78 K
- 4.68 K
- 0
- 275
- ₹312 (0.00%)
- 2,200
- ₹7.25 (-3.33%)
- 1.65 K (5.88%) B S
- 29.7 K
- 9.9 K
- 0
- 0
- ₹0 (0.00%)
- 2,250
- ₹10.1 (-4.27%)
- 550 (0.51%) B S
- 1.09 L
- 11.28 K
- 0
- 9.9 K
- ₹243.85 (0.00%)
- 2,300
- ₹15.25 (-3.79%)
- -0.55 K (-0.84%) B S
- 65.18 K
- 23.93 K
- 0
- 825
- ₹230.8 (0.00%)
- 2,350
- ₹24 (4.35%)
- 15.4 K (64.37%) B S
- 39.33 K
- 30.8 K
- 0
- 35.2 K
- ₹163 (0.00%)
- 2,400
- ₹31.9 (-3.63%)
- -9.63 K (-5.82%) B S
- 1.56 L
- 51.43 K
- 275
- 24.2 K
- ₹165 (3.71%)
- 2,450
- ₹44.9 (-3.44%)
- -4.4 K (-5.19%) B S
- 80.3 K
- 29.98 K
- 56.1 K
- 1.17 L
- ₹126.6 (-0.55%)
- 2,500
- ₹62 (-3.13%)
- 1.38 K (1.13%) B S
- 1.23 L
- 73.15 K
- 1.6 L
- 62.98 K
- ₹100.65 (0.65%)
- 2,550 2,557
- ₹82.7 (-2.19%)
- 4.4 K (9.88%) B S
- 48.95 K
- 53.35 K
- 2.81 L
- 1.5 L
- ₹77 (1.12%)
- 2,600
- ₹110.95 (-0.72%)
- 1.1 K (3.17%) B S
- 35.75 K
- 22.28 K
- 1.12 L
- 92.95 K
- ₹57.1 (0.18%)
- 2,650
- ₹165.75 (0.00%)
- 0 (0.00%) B S
- 275
- 0
- 72.88 K
- 1.07 L
- ₹42.3 (-0.35%)
- 2,700
- ₹226.1 (0.00%)
- 0 (0.00%) B S
- 12.93 K
- 0
- 46.48 K
- 28.6 K
- ₹30.85 (1.82%)
- 2,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 73.15 K
- 58.85 K
- ₹21.85 (-0.23%)
- 2,800
- ₹309.65 (0.00%)
- 0 (0.00%) B S
- 2.2 K
- 0
- 38.5 K
- 18.7 K
- ₹14.65 (-6.09%)
- 2,850
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 73.15 K
- 34.65 K
- ₹11.2 (1.36%)
- 2,900
- ₹392 (0.00%)
- 0 (0.00%) B S
- 550
- 0
- 26.13 K
- 35.75 K
- ₹5.25 (-10.26%)
- 3,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Mphasis - Statistics
SHARE PRICE
2553.7-7.60 (-0.30%)
DAY RANGE
2544 - 2591.3
52 W RANGE
2013 - 2975
total open interest
1,518,275
Call
Put
7.77 L
PCR 0.95
7.41 L
total Volume
1,264,725
Call
Put
9.41 L
PCR 0.34
3.24 L