CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
- | - | - | 2,400 | ₹ 1+0 % | 3.85 K+0 % | 0 |
- | - | - | 2,500 | ₹ 2-28.57 % | 12.65 K+28 % | 3.3 K |
- | - | - | 2,550 | ₹ 2+0 % | 6.6 K+0 % | 0 |
- | - | - | 2,600 | ₹ 2-43.75 % | 30.53 K-0.89 % | 3.58 K |
- | - | - | 2,650 | ₹ 3+0 % | 11.83 K-2.27 % | 275 |
- | - | - | 2,700 | ₹ 4-13.83 % | 55.83 K-11.74 % | 27.78 K |
- | - | - | 2,750 | ₹ 6-17.02 % | 17.05 K-27.91 % | 37.95 K |
275 | 14.3 K+2 % | ₹ 308+8.82 % | 2,800 | ₹ 9-16.59 % | 62.43 K-6.2 % | 1.02 L |
- | - | - | 2,850 | ₹ 14-16.57 % | 12.65 K+5 % | 33.55 K |
1.38 K | 15.13 K+0 % | ₹ 184-0.27 % | 2,900 | ₹ 21-19 % | 60.78 K+18 % | 92.4 K |
0 | 7.98 K+0 % | ₹ 148+0 % | 2,950 | ₹ 33-11.97 % | 37.95 K+12 % | 29.15 K |
1.16 L | 1.14 L-1.89 % | ₹ 108-8.73 % | 3,000 | ₹ 49-11.86 % | 1.14 L+12 % | 1.23 L |
3.47 L | 1.69 L-4.81 % | ₹ 80-11.32 % | 3,050 | ₹ 72-6.31 % | 61.33 K+2 % | 1.36 L |
Spot Price: 3,054 | ||||||
5.98 L | 1.63 L-5.27 % | ₹ 57-14.8 % | 3,100 | ₹ 99-3.38 % | 41.25 K+16 % | 57.48 K |
1.08 L | 68.2 K+6 % | ₹ 40-15.59 % | 3,150 | ₹ 131-7.2 % | 1.93 K+250 % | 3.03 K |
2 L | 91.3 K+1 % | ₹ 27-19.64 % | 3,200 | ₹ 160-8.6 % | 3.03 K-15.38 % | 2.48 K |
49.78 K | 22.28 K+5 % | ₹ 18-22.25 % | 3,250 | - | - | - |
2.12 L | 87.18 K+17 % | ₹ 12-20.9 % | 3,300 | ₹ 295+0 % | 550+0 % | 0 |
35.75 K | 9.08 K+560 % | ₹ 9-18.22 % | 3,350 | - | - | - |
1.17 L | 84.43 K-12.54 % | ₹ 6-21.09 % | 3,400 | - | - | - |
8.53 K | 14.03 K+31 % | ₹ 3-15.71 % | 3,500 | - | - | - |
iThe current values are delayed, open demat account for live values.
Mphasis Option Chain Options Company Performance
Day Range
- Low 55
- High 82
- Prev. Close 67.25
- Open 67.3
- Strike Price 3100
- Avg Price 71.35
- Open Interest 0.02 Cr
- Chg in OI% -5.27
- Market Lot 275 Shares
Frequently Asked Questions
The current spot price of MPHASIS is ₹3,054.
The minimum lot size for MPHASIS option chain is 275.
Please Login
By proceeding, you agree T&C*