Mphasis Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 2,250
- ₹3.5 (-54.55%)
- 2.48 K (112.50%) B S
- 4.68 K
- 6.6 K
- 0
- 0
- ₹0 (0.00%)
- 2,300
- ₹5.65 (24.18%)
- 6.6 K (32.43%) B S
- 26.95 K
- 1.08 L
- 0
- 0
- ₹0 (0.00%)
- 2,350
- ₹8.65 (23.57%)
- 4.95 K (150.00%) B S
- 8.25 K
- 7.43 K
- 0
- 2.2 K
- ₹376 (0.00%)
- 2,400
- ₹13.2 (28.16%)
- 10.73 K (10.51%) B S
- 1.13 L
- 2.7 L
- 0
- 0
- ₹0 (0.00%)
- 2,450
- ₹20.35 (33.01%)
- 20.08 K (123.73%) B S
- 36.3 K
- 72.88 K
- 9.35 K
- 3.3 K
- ₹144 (0.00%)
- 2,500
- ₹29.55 (22.61%)
- -3.3 K (-3.31%) B S
- 96.53 K
- 4.22 L
- 0
- 0
- ₹0 (0.00%)
- 2,550
- ₹44.3 (22.88%)
- 0 (0.00%) B S
- 37.13 K
- 1.42 L
- 1.88 L
- 70.13 K
- ₹77 (-32.10%)
- 2,600 2,611
- ₹64.45 (25.15%)
- 74.25 K (89.40%) B S
- 1.57 L
- 8.38 L
- 1.21 L
- 60.5 K
- ₹54 (-35.52%)
- 2,650
- ₹90.65 (24.52%)
- -9.63 K (-19.66%) B S
- 39.33 K
- 56.1 K
- 2.85 L
- 1.92 L
- ₹36 (-40.84%)
- 2,700
- ₹123.25 (24.43%)
- -5.78 K (-4.99%) B S
- 1.1 L
- 38.23 K
- 1.47 L
- 93.23 K
- ₹23.9 (-43.10%)
- 2,750
- ₹168.9 (31.08%)
- -0.28 K (-0.54%) B S
- 50.6 K
- 550
- 3.78 L
- 2.49 L
- ₹15 (-48.81%)
- 2,800
- ₹196.7 (9.01%)
- 0 (0.00%) B S
- 48.68 K
- 3.3 K
- 1.22 L
- 1.24 L
- ₹9.8 (-50.38%)
- 2,850
- ₹221 (0.00%)
- 0 (0.00%) B S
- 9.9 K
- 0
- 2.24 L
- 1.59 L
- ₹7.05 (-47.58%)
- 2,900
- ₹295 (32.02%)
- -0.28 K (-1.32%) B S
- 20.63 K
- 550
- 1.32 L
- 50.6 K
- ₹5 (-45.05%)
- 2,950
- ₹135.85 (0.00%)
- 0 (0.00%) B S
- 9.08 K
- 0
- 69.03 K
- 1.27 L
- ₹3.9 (-36.07%)
- 3,000
- ₹409.3 (32.85%)
- 0 (0.00%) B S
- 7.98 K
- 275
- 0
- 23.93 K
- ₹4.6 (0.00%)
- 3,050
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 17.05 K
- 45.38 K
- ₹2.45 (-26.87%)
- 3,100
- ₹480 (50.00%)
- 0 (0.00%) B S
- 1.65 K
- 275
- 4.68 K
- 4.68 K
- ₹1.6 (-55.56%)
- 3,150
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 57.75 K
- 78.38 K
- ₹1.05 (-47.50%)
- 3,200
- ₹601.35 (16.77%)
- 0 (0.00%) B S
- 275
- 275
- 0
- 29.15 K
- ₹3.7 (0.00%)
- 3,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.75 K
- ₹5 (0.00%)
- 3,300
- ₹509 (0.00%)
- 0 (0.00%) B S
- 1.65 K
- 0
- 6.05 K
- 18.98 K
- ₹1.15 (-67.61%)
- 3,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Mphasis - Statistics
SHARE PRICE
2610.5-38.20 (-1.44%)
DAY RANGE
2577 - 2637
52 W RANGE
2044.55 - 3037.2
total open interest
2,113,650
Call
Put
13.34 L
PCR 0.58
7.8 L
total Volume
3,726,250
Call
Put
17.6 L
PCR 1.12
19.67 L