Mphasis Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 2,145 | ₹ 5+0 % | 1.93 K+0 % | 0 |
| - | - | - | 2,200 | ₹ 18+0 % | 3.3 K+0 % | 0 |
| - | - | - | 2,245 | ₹ 0+0 % | 3.03 K+0 % | 0 |
| - | - | - | 2,295 | ₹ 18+0 % | 2.2 K+0 % | 0 |
| - | - | - | 2,300 | ₹ 31+0 % | 7.43 K+0 % | 0 |
| - | - | - | 2,345 | ₹ 3-84.33 % | 3.58 K+8 % | 2.2 K |
| - | - | - | 2,350 | ₹ 37+0 % | 2.75 K+0 % | 0 |
| - | - | - | 2,395 | ₹ 3-56.41 % | 7.43 K-3.57 % | 275 |
| 0 | 1.38 K+0 % | ₹ 470+0 % | 2,400 | ₹ 3-80.16 % | 24.2 K+7 % | 1.34 L |
| 0 | 550+0 % | ₹ 410+0 % | 2,445 | ₹ 3-81.48 % | 4.95 K+6 % | 5.23 K |
| - | - | - | 2,450 | ₹ 3-83.42 % | 4.4 K-5.88 % | 4.68 K |
| - | - | - | 2,495 | ₹ 4-82.45 % | 11.28 K+37 % | 13.48 K |
| - | - | - | 2,500 | ₹ 4-82 % | 40.7 K+29 % | 3.01 L |
| 0 | 5.5 K+0 % | ₹ 330+0 % | 2,545 | ₹ 5-82.87 % | 6.6 K-17.24 % | 4.4 K |
| - | - | - | 2,550 | ₹ 6-80.14 % | 1.93 K-74.07 % | 28.88 K |
| - | - | - | 2,595 | ₹ 42+0 % | 825+0 % | 0 |
| 550 | 3.58 K+18 % | ₹ 360+28.22 % | 2,600 | ₹ 8-82.18 % | 65.45 K-3.64 % | 4.38 L |
| 0 | 275+0 % | ₹ 237+0 % | 2,645 | - | - | - |
| - | - | - | 2,650 | ₹ 10-79.28 % | 9.9 K+20 % | 79.48 K |
| 0 | 0 | ₹ 300+0 % | 2,695 | ₹ 13-81.32 % | 3.3 K+500 % | 5.23 K |
| 5.23 K | 7.98 K+16 % | ₹ 365+64.53 % | 2,700 | ₹ 15-77.92 % | 1.14 L+13 % | 7.91 L |
| 550 | 8.53 K+0 % | ₹ 341+94.71 % | 2,745 | ₹ 17-77.24 % | 6.88 K+317 % | 10.45 K |
| 2.48 K | 1.93 K+40 % | ₹ 272+45.11 % | 2,750 | ₹ 20-76.77 % | 21.18 K+45 % | 1.22 L |
| 275 | 0-100 % | ₹ 300+93.67 % | 2,795 | ₹ 25-76.52 % | 17.88 K+622 % | 33.83 K |
| 1.06 L | 28.05 K+10 % | ₹ 260+58.37 % | 2,800 | ₹ 27-74.26 % | 2.08 L+124 % | 11.97 L |
| 25.3 K | 5.78 K-47.5 % | ₹ 226+56.38 % | 2,845 | ₹ 34-73.68 % | 9.9 K+177 % | 44 K |
| 1.5 L | 13.48 K-67.11 % | ₹ 222+60.55 % | 2,850 | ₹ 29-77 % | 1.25 L+162 % | 5.82 L |
| 11.87 L | 93.5 K-27.97 % | ₹ 186+59.46 % | 2,900 | ₹ 52-66.15 % | 1.55 L+333 % | 10.93 L |
| 1.34 L | 14.85 K+38 % | ₹ 156+56.28 % | 2,945 | - | - | - |
| 4.13 L | 27.5 K+82 % | ₹ 154+49.01 % | 2,950 | - | - | - |
| 37.42 L | 2 L+1 % | ₹ 128+61.51 % | 3,000 | ₹ 93-56.82 % | 2.17 L+552 % | 16.54 L |
| Spot Price: 3,030 | ||||||
| Spot Price: 3,030 | ||||||
| 9.23 L | 63.25 K+667 % | ₹ 105+62.64 % | 3,050 | ₹ 116-56.38 % | 51.7 K+9300 % | 2.45 L |
| 25.38 L | 2.84 L+220 % | ₹ 82+54.72 % | 3,100 | - | - | - |
| 4.06 L | 91.85 K+0 % | ₹ 63+0 % | 3,150 | - | - | - |
| 21.12 L | 2.26 L+318 % | ₹ 48+42.24 % | 3,200 | ₹ 208-33.79 % | 6.05 K+633 % | 27.23 K |
| 26.13 K | 11 K+0 % | ₹ 36+0 % | 3,250 | - | - | - |
| 21.07 L | 2.94 L+235 % | ₹ 27+29.37 % | 3,300 | ₹ 380+0 % | 1.38 K+0 % | 0 |
| 43.18 K | 20.35 K+0 % | ₹ 20+0 % | 3,350 | - | - | - |
| 2.61 L | 46.75 K+0 % | ₹ 16+0 % | 3,400 | - | - | - |
iThe current values are delayed, open demat account for live values.
Mphasis Option Chain Options Company Performance
Day Range
- Low 63.95
- High 168.95
- Prev. Close 79.25
- Open 63.95
- Strike Price 3000
- Avg Price 121.51
- Open Interest 0.02 Cr
- Chg in OI% 0.69
- Market Lot 275 Shares
Please Login
By proceeding, you agree T&C*