Mphasis Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 0 | 2200+0 % | ₹ 460+0 % | 2,000 | ₹ 6+46.25 % | 2750+43 % | 1100 |
| 0 | 275+0 % | ₹ 356+0 % | 2,100 | ₹ 6-54.69 % | 4125+200 % | 4675 |
| 0 | 550+0 % | ₹ 251+0 % | 2,200 | ₹ 19-17.32 % | 27225+168 % | 63525 |
| - | - | - | 2,220 | ₹ 27+0 % | 275+0 % | 0 |
| - | - | - | 2,240 | ₹ 35+17.83 % | 275+0 % | 550 |
| 10725 | 5225+280 % | ₹ 134-12.75 % | 2,300 | ₹ 43-11.71 % | 50050+90 % | 224125 |
| - | - | - | 2,340 | ₹ 46+0 % | 1925+0 % | 0 |
| 1650 | 550+0 % | ₹ 96-38.26 % | 2,360 | ₹ 54+13.44 % | 12375+1025 % | 38500 |
| Spot Price:₹ 238001/10/2023 11:22 pm | ||||||
| 165825 | 39050+87 % | ₹ 72-14.6 % | 2,400 | ₹ 87-2.52 % | 56925+45 % | 92125 |
| 1925 | 2200+14 % | ₹ 61-24.14 % | 2,420 | - | - | - |
| 6875 | 5500-4.76 % | ₹ 51-14.64 % | 2,460 | ₹ 101+0 % | 550+0 % | 0 |
| 3300 | 3300+50 % | ₹ 46-14.02 % | 2,480 | ₹ 133+0 % | 275+0 % | 0 |
| 320375 | 123475+13 % | ₹ 38-21.97 % | 2,500 | ₹ 150+0 % | 15400+6 % | 6875 |
| 0 | 1375+0 % | ₹ 100+0.1 % | 2,520 | ₹ 112+0 % | 275+0 % | 0 |
| 0 | 8250+0 % | ₹ 64+0 % | 2,540 | ₹ 157+0 % | 2475+0 % | 0 |
| 159775 | 36575+20 % | ₹ 16-38.17 % | 2,600 | ₹ 167+0 % | 825+0 % | 0 |
| 0 | 275+0 % | ₹ 48+0 % | 2,620 | - | - | - |
| 22825 | 17325+75 % | ₹ 9-33.46 % | 2,700 | ₹ 290+0 % | 550+0 % | 0 |
| 41525 | 26400+129 % | ₹ 4-48.68 % | 2,800 | ₹ 330+0 % | 1650+0 % | 0 |
| 550 | 550+0 % | ₹ 3+0 % | 2,820 | - | - | - |
Mphasis 26 Oct 2023 CE
Mphasis Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 460
- Open 0
- Strike Price 2000
- Avg Price 0
- Open Interest 2200
- Chg in OI% 0
- Market Lot 275 Shares