Mphasis Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.38 K
- ₹514 (0.00%)
- 2,300
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 70.95 K
- 0
- 0
- 1.65 K
- ₹449.5 (0.00%)
- 2,350
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 275
- 0
- 0
- 0
- ₹308.45 (0.00%)
- 2,400
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 22.83 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,450
- ₹1.4 (0.00%)
- 0 (0.00%) B S
- 13.48 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,500
- ₹2 (-38.46%)
- 0 (0.00%) B S
- 32.18 K
- 550
- 0
- 275
- ₹233.7 (0.00%)
- 2,550
- ₹1.35 (-50.00%)
- 0 (0.00%) B S
- 29.98 K
- 1.1 K
- 0
- 41.8 K
- ₹297.65 (0.00%)
- 2,600
- ₹4.25 (-32.54%)
- 11.28 K (15.07%) B S
- 86.08 K
- 37.13 K
- 1.93 K
- 5.78 K
- ₹267 (0.34%)
- 2,650
- ₹5.85 (-42.08%)
- 1.65 K (4.20%) B S
- 40.98 K
- 17.88 K
- 275
- 15.4 K
- ₹210 (17.09%)
- 2,700
- ₹9.4 (-40.13%)
- -0.12 L (-10.54%) B S
- 1 L
- 77.83 K
- 1.93 K
- 28.6 K
- ₹182.5 (21.71%)
- 2,750
- ₹15.65 (-43.91%)
- -9.35 K (-6.83%) B S
- 1.28 L
- 48.13 K
- 24.48 K
- 48.13 K
- ₹128.55 (29.59%)
- 2,800
- ₹24.9 (-39.49%)
- -2.75 K (-1.87%) B S
- 1.44 L
- 1.15 L
- 33.28 K
- 51.43 K
- ₹98 (30.75%)
- 2,850
- ₹41.8 (-32.25%)
- 1.93 K (2.28%) B S
- 86.35 K
- 32.45 K
- 3.09 L
- 1.6 L
- ₹64.3 (24.37%)
- 2,900 2,899
- ₹63.65 (-26.97%)
- 15.4 K (14.00%) B S
- 1.25 L
- 88.28 K
- 89.38 K
- 1.23 L
- ₹46.55 (35.12%)
- 2,950
- ₹87.35 (-16.09%)
- 1.65 K (3.92%) B S
- 43.73 K
- 6.6 K
- 2.12 L
- 1.74 L
- ₹27.05 (19.96%)
- 3,000
- ₹122.7 (-24.02%)
- 0 (0.00%) B S
- 61.88 K
- 10.45 K
- 19.25 K
- 76.45 K
- ₹17.45 (23.32%)
- 3,050
- ₹167.7 (0.00%)
- 0 (0.00%) B S
- 1.65 K
- 0
- 84.98 K
- 1.75 L
- ₹9.4 (15.34%)
- 3,100
- ₹213.05 (4.87%)
- 0 (0.00%) B S
- 4.13 K
- 0
- 23.1 K
- 90.75 K
- ₹5.3 (7.07%)
- 3,150
- ₹254.85 (2.87%)
- 0 (0.00%) B S
- 1.93 K
- 0
- 10.45 K
- 1.63 L
- ₹2.95 (5.36%)
- 3,200
- ₹279.15 (0.00%)
- 0 (0.00%) B S
- 4.13 K
- 0
- 0
- 2.48 K
- ₹3.5 (0.00%)
- 3,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.7 K
- 1.08 L
- ₹1.55 (34.78%)
- 3,300
- ₹386.75 (-1.67%)
- 0 (0.00%) B S
- 2.75 K
- 825
Explore Option Chain on FnO360 Demo >
Mphasis - Statistics
SHARE PRICE
289234.50 (1.21%)
DAY RANGE
2848 - 2916.3
52 W RANGE
2044.55 - 3237.95
total open interest
2,268,475
Call
Put
12.67 L
PCR 0.79
10.01 L
total Volume
1,253,725
Call
Put
8.18 L
PCR 0.53
4.36 L