Mphasis Option Chain
Explore the full Option Chain of Mphasis on 5paisa, the preferred platform for options trading. Our Option Chain provides comprehensive details such as strike prices, expiry dates, put/call ratios, and open interest. Whether you're a novice or an expert trader, our Option Chain simplifies market dynamics and tailors trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 2,400 | ₹ 1+0 % | 3.85 K+0 % | 0 |
| - | - | - | 2,500 | ₹ 1+9.52 % | 7.7 K+0 % | 550 |
| - | - | - | 2,550 | ₹ 2+0 % | 5.5 K+0 % | 0 |
| - | - | - | 2,600 | ₹ 1+12 % | 31.9 K+22 % | 18.15 K |
| - | - | - | 2,650 | ₹ 2+0 % | 11.28 K+0 % | 0 |
| - | - | - | 2,700 | ₹ 1-31.43 % | 40.15 K-8.75 % | 21.73 K |
| - | - | - | 2,750 | ₹ 2-13.95 % | 27.23 K+9 % | 11.28 K |
| 0 | 13.48 K+0 % | ₹ 415+0 % | 2,800 | ₹ 2-32.31 % | 44.28 K+2 % | 21.73 K |
| 0 | 275+0 % | ₹ 334+0 % | 2,850 | ₹ 4-12.79 % | 25.3 K+2 % | 6.33 K |
| 2.2 K | 10.73 K-4.88 % | ₹ 306-3.84 % | 2,900 | ₹ 4-23.21 % | 98.73 K+20 % | 1.42 L |
| 825 | 6.6 K+4 % | ₹ 235-12.38 % | 2,950 | ₹ 6-20.38 % | 59.95 K-15.18 % | 2.33 L |
| 6.6 K | 91.58 K+2 % | ₹ 194-12.61 % | 3,000 | ₹ 9-19.73 % | 1.33 L+2 % | 2.13 L |
| 9.08 K | 71.23 K-3 % | ₹ 173-1.79 % | 3,050 | ₹ 14-24.65 % | 85.8 K+1 % | 1.19 L |
| 96.53 K | 93.5 K+5 % | ₹ 128-1.19 % | 3,100 | ₹ 24-18.78 % | 1.1 L+5 % | 2.31 L |
| 1.95 L | 91.85 K+31 % | ₹ 93-3.87 % | 3,150 | ₹ 43-6.75 % | 69.3 K+49 % | 2.84 L |
| Spot Price: 3,195 | ||||||
| Spot Price: 3,195 | ||||||
| 8.69 L | 2.39 L+8 % | ₹ 65-8.32 % | 3,200 | ₹ 61-11.69 % | 1.37 L+7 % | 2.38 L |
| 2.82 L | 94.6 K-10.42 % | ₹ 44-11.99 % | 3,250 | ₹ 89-9.48 % | 27.5 K-13.04 % | 50.05 K |
| 4.48 L | 2.07 L-21.34 % | ₹ 28-19.14 % | 3,300 | ₹ 141+5.47 % | 6.05 K+29 % | 4.13 K |
| 1.54 L | 63.53 K+13 % | ₹ 18-20.26 % | 3,350 | ₹ 198+0 % | 1.1 K+0 % | 0 |
| 3.33 L | 1.68 L+19 % | ₹ 11-26.09 % | 3,400 | ₹ 197-19.9 % | 550-50 % | 1.65 K |
| 86.63 K | 12.1 K-33.33 % | ₹ 8-24.14 % | 3,450 | ₹ 285+0 % | 550+0 % | 0 |
| 2.51 L | 88.55 K+14 % | ₹ 6-20.57 % | 3,500 | ₹ 325+0 % | 2.48 K+0 % | 0 |
| 6.05 K | 12.93 K-11.32 % | ₹ 2-30.88 % | 3,600 | - | - | - |
| 0 | 825+0 % | ₹ 4+0 % | 3,700 | - | - | - |
iThe current values are delayed, open demat account for live values.
Mphasis Option Chain Options Company Performance
Day Range
- Low 44
- High 67.9
- Prev. Close 70.9
- Open 65.05
- Strike Price 3200
- Avg Price 55.85
- Open Interest 0.02 Cr
- Chg in OI% 7.82
- Market Lot 275 Shares
Frequently Asked Questions
The current spot price of MPHASIS is ₹3,195.
The minimum lot size for MPHASIS option chain is 275.
Please Login
By proceeding, you agree T&C*