Mphasis Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 3.58 K
- 825
- ₹527.45 (0.00%)
- 1,800
- ₹2.65 (-19.70%)
- 825 (300.00%) B S
- 1.1 K
- 25.58 K
- 275
- 6.88 K
- ₹482.6 (48.95%)
- 1,840
- ₹3 (-28.57%)
- -0.4 L (-57.94%) B S
- 29.15 K
- 1.24 L
- 1.1 K
- 3.3 K
- ₹468.55 (42.52%)
- 1,860
- ₹3.5 (-69.43%)
- -0.55 K (-5.71%) B S
- 9.08 K
- 1.1 K
- 0
- 6.05 K
- ₹372.85 (0.00%)
- 1,880
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.93 K
- 1.1 K
- ₹408.95 (37.12%)
- 1,900
- ₹5.15 (-20.77%)
- -6.05 K (-20.00%) B S
- 24.2 K
- 44.55 K
- 2.48 K
- 2.75 K
- ₹384.25 (40.11%)
- 1,920
- ₹5.75 (-27.67%)
- 2.48 K (128.57%) B S
- 4.4 K
- 10.18 K
- 1.93 K
- 3.03 K
- ₹373.25 (19.31%)
- 1,940
- ₹23 (0.00%)
- 0 (0.00%) B S
- 825
- 0
- 2.2 K
- 825
- ₹382.55 (0.00%)
- 1,950
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.1 K
- 4.68 K
- ₹375.8 (25.69%)
- 1,960
- ₹7.4 (-29.86%)
- 2.48 K (21.95%) B S
- 13.75 K
- 5.23 K
- 0
- 0
- ₹0 (0.00%)
- 1,980
- ₹12.65 (0.00%)
- 0 (0.00%) B S
- 3.58 K
- 0
- 2.2 K
- 3.3 K
- ₹338.55 (25.71%)
- 2,000
- ₹10.4 (-29.73%)
- 31.63 K (53.00%) B S
- 91.3 K
- 1.08 L
- 0
- 0
- ₹0 (0.00%)
- 2,020
- ₹12.15 (-32.31%)
- -2.2 K (-21.05%) B S
- 8.25 K
- 12.1 K
- 0
- 0
- ₹0 (0.00%)
- 2,040
- ₹14 (-30.52%)
- -0.28 K (-9.09%) B S
- 2.75 K
- 4.95 K
- 0
- 0
- ₹0 (0.00%)
- 2,050
- ₹15.3 (-35.85%)
- 275 (9.09%) B S
- 3.3 K
- 3.03 K
- 0
- 1.65 K
- ₹166.15 (0.00%)
- 2,060
- ₹15.5 (-36.21%)
- 8.8 K (96.97%) B S
- 17.88 K
- 30.25 K
- 0
- 550
- ₹165.75 (0.00%)
- 2,080
- ₹18.3 (-34.29%)
- -0.28 K (-5.88%) B S
- 4.4 K
- 2.75 K
- 275
- 1.93 K
- ₹232.6 (23.56%)
- 2,100
- ₹21.2 (-34.06%)
- -1.1 K (-2.47%) B S
- 43.45 K
- 60.78 K
- 825
- 2.2 K
- ₹219.6 (37.46%)
- 2,120
- ₹36.45 (0.00%)
- 0 (0.00%) B S
- 2.2 K
- 0
- 5.5 K
- 4.95 K
- ₹205.75 (45.35%)
- 2,140
- ₹29.85 (-30.98%)
- 3.85 K (35.00%) B S
- 14.85 K
- 37.4 K
- 3.85 K
- 18.15 K
- ₹203.9 (36.71%)
- 2,150
- ₹45.25 (0.00%)
- 0 (0.00%) B S
- 26.13 K
- 0
- 2.75 K
- 9.08 K
- ₹183.7 (24.42%)
- 2,160
- ₹35.25 (-28.50%)
- -0.55 K (-1.56%) B S
- 34.65 K
- 9.35 K
- 0
- 19.25 K
- ₹138 (0.00%)
- 2,180
- ₹41.25 (-26.80%)
- 1.1 K (10.26%) B S
- 11.83 K
- 14.03 K
- 73.7 K
- 1.35 L
- ₹158.75 (30.12%)
- 2,200
- ₹44.2 (-30.56%)
- 5.23 K (8.23%) B S
- 68.75 K
- 1.42 L
- 20.63 K
- 23.1 K
- ₹144.35 (31.41%)
- 2,220
- ₹50.4 (-29.76%)
- 825 (2.59%) B S
- 32.73 K
- 57.48 K
- 85.53 K
- 28.6 K
- ₹131.55 (32.28%)
- 2,240
- ₹56.2 (-30.75%)
- 3.58 K (26.53%) B S
- 17.05 K
- 35.48 K
- 50.88 K
- 10.18 K
- ₹122 (28.83%)
- 2,250
- ₹61.85 (-27.49%)
- 2.48 K (17.65%) B S
- 16.5 K
- 47.85 K
- 80.03 K
- 19.53 K
- ₹119.25 (32.65%)
- 2,260
- ₹65.6 (-28.31%)
- 4.95 K (28.13%) B S
- 22.55 K
- 46.75 K
- 69.85 K
- 8.53 K
- ₹105.35 (31.11%)
- 2,280
- ₹72.8 (-30.90%)
- 11.83 K (716.67%) B S
- 13.48 K
- 49.5 K
- 12.56 L
- 1.28 L
- ₹95 (33.80%)
- 2,300 2,297
- ₹83.65 (-26.20%)
- 67.1 K (160.53%) B S
- 1.09 L
- 3.36 L
- 0
- 0
- ₹0 (0.00%)
- 2,320
- ₹90.55 (-48.84%)
- 1.1 K (22.22%) B S
- 6.05 K
- 13.2 K
- 1.8 L
- 18.98 K
- ₹76.15 (36.84%)
- 2,340
- ₹100.5 (-28.21%)
- 5.5 K (666.67%) B S
- 6.33 K
- 36.58 K
- 1.53 L
- 10.73 K
- ₹69.85 (0.00%)
- 2,350
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 50.05 K
- 9.63 K
- ₹67.45 (107.22%)
- 2,360
- ₹111.75 (-46.20%)
- 4.4 K (1,600.00%) B S
- 4.68 K
- 16.78 K
- 33 K
- 8.25 K
- ₹56.95 (33.37%)
- 2,380
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.27 L
- 56.93 K
- ₹51.95 (44.51%)
- 2,400
- ₹138 (-23.44%)
- -0.55 K (-1.94%) B S
- 27.78 K
- 7.98 K
- 3.03 K
- 2.75 K
- ₹45 (136.84%)
- 2,420
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 29.15 K
- 7.7 K
- ₹40.8 (45.97%)
- 2,440
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.05 K
- 5.78 K
- ₹34.7 (116.88%)
- 2,460
- ₹230.5 (0.00%)
- 0 (0.00%) B S
- 2.75 K
- 0
- 33.83 K
- 15.13 K
- ₹28.65 (42.54%)
- 2,480
- ₹237.5 (0.00%)
- 0 (0.00%) B S
- 825
- 0
- 1.84 L
- 60.23 K
- ₹26.1 (53.98%)
- 2,500
- ₹213 (-34.46%)
- 1.1 K (40.00%) B S
- 3.85 K
- 1.1 K
- 25.03 K
- 11.83 K
- ₹22.45 (55.90%)
- 2,520
- ₹230 (5.50%)
- 0 (0.00%) B S
- 275
- 275
- 0
- 0
- ₹0 (0.00%)
- 2,540
- ₹371.3 (0.00%)
- 0 (0.00%) B S
- 275
- 0
- 0
- 275
- ₹12 (0.00%)
- 2,550
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 13.75 K
- 6.33 K
- ₹16.75 (65.02%)
- 2,560
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 550
- ₹23.85 (0.00%)
- 2,580
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.24 L
- 67.65 K
- ₹12.4 (75.89%)
- 2,600
- ₹291.95 (-29.05%)
- 1.38 K (12.82%) B S
- 12.1 K
- 16.5 K
- 0
- 1.65 K
- ₹4.9 (0.00%)
- 2,620
- ₹436.65 (0.00%)
- 0 (0.00%) B S
- 275
- 0
- 10.73 K
- 7.7 K
- ₹8.65 (-64.69%)
- 2,640
- ₹392.55 (0.00%)
- 0 (0.00%) B S
- 6.05 K
- 0
- 3.03 K
- 2.2 K
- ₹7.6 (-16.94%)
- 2,660
- ₹473.45 (0.00%)
- 0 (0.00%) B S
- 550
- 0
- 0
- 550
- ₹9.8 (0.00%)
- 2,680
- ₹493.15 (0.00%)
- 0 (0.00%) B S
- 275
- 0
- 67.65 K
- 31.08 K
- ₹5.9 (107.02%)
- 2,700
- ₹536 (0.00%)
- 0 (0.00%) B S
- 1.93 K
- 0
- 275
- 2.2 K
- ₹5 (122.22%)
- 2,740
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 6.33 K
- ₹1.85 (0.00%)
- 2,760
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Mphasis - Statistics
SHARE PRICE
2296.651.20 (2.28%)
DAY RANGE
2268 - 2331
52 W RANGE
2013 - 3037.2
total open interest
1,478,950
Call
Put
7.78 L
PCR 0.90
7.01 L
total Volume
4,110,700
Call
Put
28.1 L
PCR 0.46
13.01 L