Mphasis Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.93 K
- ₹451.6 (0.00%)
- 1,800
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 9.08 K
- 0
- 0
- 275
- ₹382.45 (0.00%)
- 1,880
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 3.03 K
- 0
- 0
- 275
- ₹284.65 (0.00%)
- 1,900
- ₹0.85 (0.00%)
- 0 (0.00%) B S
- 32.45 K
- 275
- 0
- 1.1 K
- ₹264.05 (0.00%)
- 1,920
- ₹3.3 (0.00%)
- 0 (0.00%) B S
- 6.05 K
- 0
- 0
- 275
- ₹244.75 (0.00%)
- 1,940
- ₹1.1 (-33.33%)
- 0 (0.00%) B S
- 4.68 K
- 550
- 0
- 0
- ₹0 (0.00%)
- 1,960
- ₹0.8 (-60.98%)
- 0 (0.00%) B S
- 7.7 K
- 275
- 0
- 0
- ₹243.2 (0.00%)
- 1,980
- ₹0.6 (-66.67%)
- 0 (0.00%) B S
- 11 K
- 275
- 0
- 13.48 K
- ₹225.75 (0.00%)
- 2,000
- ₹1.05 (-46.15%)
- -7.98 K (-18.71%) B S
- 34.65 K
- 18.7 K
- 550
- 9.35 K
- ₹209.65 (-8.09%)
- 2,020
- ₹1.85 (0.00%)
- 0 (0.00%) B S
- 21.45 K
- 0
- 1.65 K
- 14.58 K
- ₹182.4 (-13.90%)
- 2,040
- ₹1.55 (-40.38%)
- -0.55 K (-3.45%) B S
- 15.4 K
- 1.38 K
- 0
- 26.4 K
- ₹167.6 (-0.50%)
- 2,060
- ₹3.15 (0.00%)
- 0 (0.00%) B S
- 31.63 K
- 0
- 0
- 34.93 K
- ₹146.9 (0.00%)
- 2,080
- ₹3.9 (4.00%)
- 0 (0.00%) B S
- 34.38 K
- 0
- 9.35 K
- 33.83 K
- ₹127.9 (0.51%)
- 2,100
- ₹3.05 (-41.35%)
- -9.9 K (-8.59%) B S
- 1.05 L
- 40.43 K
- 13.75 K
- 47.3 K
- ₹112.6 (0.76%)
- 2,120
- ₹3.95 (-40.60%)
- -0.12 L (-9.68%) B S
- 1.08 L
- 32.45 K
- 13.75 K
- 27.5 K
- ₹95 (3.49%)
- 2,140
- ₹4.9 (-48.42%)
- -8.8 K (-3.85%) B S
- 2.2 L
- 23.38 K
- 16.5 K
- 53.9 K
- ₹76.45 (0.46%)
- 2,160
- ₹8 (-41.61%)
- -3.3 K (-2.89%) B S
- 1.11 L
- 47.3 K
- 17.6 K
- 71.23 K
- ₹62.4 (2.80%)
- 2,180
- ₹11.6 (-39.11%)
- 4.95 K (8.49%) B S
- 63.25 K
- 32.73 K
- 1.25 L
- 99.83 K
- ₹47.9 (-1.54%)
- 2,200
- ₹18.5 (-29.39%)
- -2.2 K (-2.47%) B S
- 86.9 K
- 1.43 L
- 97.08 K
- 34.93 K
- ₹35.9 (-5.90%)
- 2,220 2,228
- ₹26.7 (-24.79%)
- -5.5 K (-10.10%) B S
- 48.95 K
- 89.38 K
- 1.86 L
- 67.38 K
- ₹26.4 (-10.05%)
- 2,240
- ₹35.8 (-20.97%)
- 275 (0.49%) B S
- 56.65 K
- 67.1 K
- 1.96 L
- 1.01 L
- ₹19.25 (-10.47%)
- 2,260
- ₹46.7 (-20.58%)
- -0.55 K (-0.81%) B S
- 67.65 K
- 26.95 K
- 63.53 K
- 85.8 K
- ₹12.15 (-23.82%)
- 2,280
- ₹71.15 (0.00%)
- 0 (0.00%) B S
- 38.5 K
- 0
- 2.22 L
- 1.8 L
- ₹8.6 (-26.18%)
- 2,300
- ₹73.55 (-15.26%)
- -5.23 K (-7.66%) B S
- 62.98 K
- 17.88 K
- 38.5 K
- 1.79 L
- ₹5.85 (-28.66%)
- 2,320
- ₹91.8 (-17.11%)
- -0.28 K (-0.90%) B S
- 30.25 K
- 825
- 18.98 K
- 1.57 L
- ₹3.9 (-33.33%)
- 2,340
- ₹128.05 (0.00%)
- 0 (0.00%) B S
- 14.03 K
- 0
- 30.53 K
- 64.9 K
- ₹2.7 (-39.33%)
- 2,360
- ₹145.25 (0.00%)
- 0 (0.00%) B S
- 4.68 K
- 0
- 18.7 K
- 26.4 K
- ₹2 (-36.51%)
- 2,380
- ₹164.55 (0.58%)
- 0 (0.00%) B S
- 6.05 K
- 0
- 40.43 K
- 84.7 K
- ₹1.5 (-43.40%)
- 2,400
- ₹170.15 (-4.41%)
- -1.65 K (-5.45%) B S
- 28.6 K
- 6.88 K
- 825
- 11.83 K
- ₹1.45 (-30.95%)
- 2,420
- ₹191.3 (0.00%)
- 0 (0.00%) B S
- 1.93 K
- 0
- 6.88 K
- 22 K
- ₹1.05 (-65.00%)
- 2,440
- ₹163.8 (0.00%)
- 0 (0.00%) B S
- 2.2 K
- 0
- 825
- 10.18 K
- ₹1 (-45.95%)
- 2,460
- ₹225 (0.00%)
- 0 (0.00%) B S
- 3.85 K
- 0
- 1.65 K
- 26.95 K
- ₹0.9 (-33.33%)
- 2,480
- ₹245.6 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 57.48 K
- 1.12 L
- ₹0.7 (-44.00%)
- 2,500
- ₹279 (13.95%)
- -0.28 K (-1.69%) B S
- 15.95 K
- 825
- 0
- 7.98 K
- ₹1 (0.00%)
- 2,520
- ₹320.85 (0.00%)
- 0 (0.00%) B S
- 825
- 0
- 0
- 3.58 K
- ₹1.05 (0.00%)
- 2,540
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3.03 K
- ₹1.65 (0.00%)
- 2,560
- ₹327.95 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 275
- 3.58 K
- ₹0.25 (-73.68%)
- 2,580
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.18 K
- 54.45 K
- ₹0.6 (-20.00%)
- 2,600
- ₹447 (-0.22%)
- 0 (0.00%) B S
- 3.03 K
- 0
- 275
- 3.03 K
- ₹0.5 (-80.00%)
- 2,620
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 550
- 1.1 K
- ₹0.2 (-90.00%)
- 2,640
- ₹410.4 (0.00%)
- 0 (0.00%) B S
- 1.65 K
- 0
- 550
- 4.13 K
- ₹0.45 (-35.71%)
- 2,660
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 6.88 K
- ₹0.6 (0.00%)
- 2,680
- ₹453.25 (2.31%)
- 0 (0.00%) B S
- 5.78 K
- 825
- 16.78 K
- 6.05 K
- ₹0.2 (0.00%)
- 2,720
- ₹410 (0.00%)
- 0 (0.00%) B S
- 550
- 0
- 0
- 3.03 K
- ₹0.15 (0.00%)
- 2,760
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 21.73 K
- ₹0.8 (0.00%)
- 2,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Mphasis - Statistics
SHARE PRICE
22287.50 (0.34%)
DAY RANGE
2175.2 - 2242
52 W RANGE
2013 - 3037.2
total open interest
3,018,675
Call
Put
17.19 L
PCR 0.76
13 L
total Volume
1,757,525
Call
Put
12.06 L
PCR 0.46
5.51 L