Mphasis Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,800
- ₹4.5 (-6.25%)
- 0 (0.00%) B S
- 18.7 K
- 2.75 K
- 0
- 4.4 K
- ₹400.55 (0.00%)
- 1,900
- ₹12.8 (56.10%)
- 21.73 K (42.25%) B S
- 73.15 K
- 50.05 K
- 0
- 0
- ₹0 (0.00%)
- 1,950
- ₹18.4 (88.72%)
- 3.85 K (1,400.00%) B S
- 4.13 K
- 6.6 K
- 0
- 0
- ₹0 (0.00%)
- 2,000
- ₹26 (35.77%)
- 99.28 K (182.32%) B S
- 1.54 L
- 2.32 L
- 1.65 K
- 1.65 K
- ₹171.05 (0.00%)
- 2,050
- ₹35.5 (31.73%)
- 275 (1.20%) B S
- 23.1 K
- 7.43 K
- 8.8 K
- 35.75 K
- ₹133.8 (-6.50%)
- 2,100
- ₹49 (24.68%)
- -2.2 K (-3.05%) B S
- 69.85 K
- 51.7 K
- 15.4 K
- 25.85 K
- ₹101.4 (-7.73%)
- 2,150
- ₹64.95 (17.88%)
- 550 (2.06%) B S
- 27.23 K
- 51.7 K
- 80.3 K
- 48.68 K
- ₹73.9 (-8.31%)
- 2,200 2,185
- ₹87.2 (14.66%)
- -1.1 K (-0.96%) B S
- 1.14 L
- 52.25 K
- 78.93 K
- 70.68 K
- ₹51.75 (-10.23%)
- 2,250
- ₹113.05 (9.81%)
- 1.93 K (2.19%) B S
- 89.93 K
- 19.8 K
- 1.36 L
- 2 L
- ₹35 (-10.60%)
- 2,300
- ₹148.15 (11.22%)
- -3.85 K (-4.70%) B S
- 78.1 K
- 9.35 K
- 26.13 K
- 1.41 L
- ₹23.1 (-10.64%)
- 2,350
- ₹182.95 (7.81%)
- 275 (0.94%) B S
- 29.43 K
- 1.1 K
- 66 K
- 2.25 L
- ₹14.55 (-13.65%)
- 2,400
- ₹210.4 (1.25%)
- -0.28 K (-0.83%) B S
- 33 K
- 550
- 12.1 K
- 62.15 K
- ₹9.3 (-14.68%)
- 2,450
- ₹256.65 (0.43%)
- 0 (0.00%) B S
- 5.78 K
- 0
- 42.08 K
- 1.33 L
- ₹6.05 (-15.97%)
- 2,500
- ₹297.15 (-0.73%)
- 0 (0.00%) B S
- 30.25 K
- 0
- 1.65 K
- 29.43 K
- ₹3.85 (-25.96%)
- 2,550
- ₹261.3 (0.00%)
- 0 (0.00%) B S
- 9.35 K
- 0
- 20.35 K
- 1.32 L
- ₹3.15 (-22.22%)
- 2,600
- ₹419 (0.00%)
- 0 (0.00%) B S
- 9.35 K
- 0
- 275
- 6.05 K
- ₹2.5 (0.00%)
- 2,650
- ₹205 (0.00%)
- 0 (0.00%) B S
- 825
- 0
- 0
- 62.15 K
- ₹2.65 (0.00%)
- 2,700
- ₹394.3 (0.00%)
- 0 (0.00%) B S
- 15.4 K
- 0
- 0
- 28.05 K
- ₹1.9 (0.00%)
- 2,750
- ₹106.75 (0.00%)
- 0 (0.00%) B S
- 550
- 0
- 13.48 K
- 44 K
- ₹0.75 (-21.05%)
- 2,800
- ₹607.05 (6.50%)
- 0 (0.00%) B S
- 19.53 K
- 275
- 0
- 1.38 K
- ₹2.65 (0.00%)
- 2,850
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.2 K
- ₹0.9 (0.00%)
- 2,900
- ₹604 (0.00%)
- 0 (0.00%) B S
- 1.1 K
- 0
- 0
- 2.75 K
- ₹3.3 (0.00%)
- 2,950
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 11.28 K
- ₹1.3 (0.00%)
- 3,000
- ₹770 (0.00%)
- 0 (0.00%) B S
- 825
- 0
- 0
- 1.93 K
- ₹0.75 (0.00%)
- 3,050
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 5.23 K
- ₹0.15 (0.00%)
- 3,100
- ₹792 (0.16%)
- 0 (0.00%) B S
- 1.1 K
- 0
- 0
- 8.8 K
- ₹0.5 (0.00%)
- 3,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,250
- ₹920 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.3 K
- 3.85 K
- ₹0.05 (-93.33%)
- 3,350
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Mphasis - Statistics
SHARE PRICE
2184.9-17.30 (-0.79%)
DAY RANGE
2177.8 - 2242
52 W RANGE
2044.55 - 3037.2
total open interest
2,094,675
Call
Put
12.86 L
PCR 0.63
8.08 L
total Volume
991,650
Call
Put
5.07 L
PCR 0.96
4.85 L