Mphasis Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.93 K
- ₹538.95 (0.00%)
- 1,760
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 8.8 K
- 0
- 0
- 1.65 K
- ₹499.9 (0.00%)
- 1,800
- ₹0.9 (0.00%)
- 0 (0.00%) B S
- 7.43 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,840
- ₹0.95 (-20.83%)
- 0 (0.00%) B S
- 275
- 5.5 K
- 0
- 1.93 K
- ₹462.4 (0.00%)
- 1,880
- ₹12 (0.00%)
- 0 (0.00%) B S
- 4.4 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,900
- ₹5 (0.00%)
- 0 (0.00%) B S
- 2.48 K
- 0
- 0
- 825
- ₹331.65 (0.00%)
- 1,920
- ₹1.95 (0.00%)
- 0 (0.00%) B S
- 11.28 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,940
- ₹8 (0.00%)
- 0 (0.00%) B S
- 275
- 0
- 0
- 275
- ₹316.45 (0.00%)
- 1,960
- ₹3.5 (0.00%)
- 0 (0.00%) B S
- 7.43 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,980
- ₹4 (0.00%)
- 0 (0.00%) B S
- 1.1 K
- 0
- 275
- 1.93 K
- ₹260.15 (-19.69%)
- 2,000
- ₹5.3 (120.83%)
- 275 (0.83%) B S
- 33.55 K
- 4.13 K
- 0
- 0
- ₹0 (0.00%)
- 2,020
- ₹5.45 (6.86%)
- 550 (2.94%) B S
- 19.25 K
- 4.13 K
- 0
- 275
- ₹274.65 (0.00%)
- 2,040
- ₹4.1 (0.00%)
- 0 (0.00%) B S
- 11.55 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,060
- ₹8.2 (8.61%)
- 4.68 K (242.86%) B S
- 6.6 K
- 7.43 K
- 0
- 275
- ₹272.2 (0.00%)
- 2,080
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3.3 K
- ₹278.6 (0.00%)
- 2,100
- ₹12.65 (9.52%)
- 6.88 K (13.16%) B S
- 59.13 K
- 76.45 K
- 0
- 0
- ₹0 (0.00%)
- 2,120
- ₹16.9 (0.00%)
- 0 (0.00%) B S
- 4.68 K
- 0
- 0
- 275
- ₹179.15 (0.00%)
- 2,140
- ₹18.35 (10.21%)
- -0.83 K (-3.41%) B S
- 23.38 K
- 6.6 K
- 0
- 2.2 K
- ₹189.25 (0.00%)
- 2,160
- ₹22.6 (5.12%)
- -0.28 K (-1.19%) B S
- 22.83 K
- 25.85 K
- 0
- 5.78 K
- ₹125.7 (0.00%)
- 2,180
- ₹30.55 (56.27%)
- 1.38 K (6.58%) B S
- 22.28 K
- 4.4 K
- 14.85 K
- 42.9 K
- ₹115.15 (-16.53%)
- 2,200
- ₹32.7 (8.28%)
- -5.5 K (-9.90%) B S
- 50.05 K
- 1.03 L
- 2.2 K
- 8.53 K
- ₹110.9 (-15.12%)
- 2,220
- ₹39 (8.64%)
- -0.83 K (-2.70%) B S
- 29.7 K
- 15.13 K
- 27.78 K
- 25.85 K
- ₹96.95 (-19.21%)
- 2,240
- ₹45.9 (9.68%)
- -1.65 K (-3.87%) B S
- 40.98 K
- 1.6 L
- 17.6 K
- 65.73 K
- ₹80.3 (-36.04%)
- 2,260
- ₹53.15 (5.77%)
- 4.68 K (5.80%) B S
- 85.25 K
- 80.03 K
- 18.43 K
- 68.75 K
- ₹73.85 (-37.49%)
- 2,280 2,278
- ₹63 (8.90%)
- 1.93 K (2.54%) B S
- 77.83 K
- 25.03 K
- 1.6 L
- 1.48 L
- ₹65.15 (-13.13%)
- 2,300
- ₹72 (1.41%)
- -0.3 L (-22.04%) B S
- 1.05 L
- 1.35 L
- 65.18 K
- 89.1 K
- ₹56 (-12.98%)
- 2,320
- ₹82.6 (8.26%)
- -2.75 K (-3.92%) B S
- 67.38 K
- 11.55 K
- 60.5 K
- 71.23 K
- ₹46.3 (-16.73%)
- 2,340
- ₹103.4 (17.50%)
- -6.05 K (-12.79%) B S
- 41.25 K
- 13.48 K
- 54.45 K
- 52.53 K
- ₹39.75 (-17.10%)
- 2,360
- ₹115.75 (16.27%)
- 825 (4.62%) B S
- 18.7 K
- 3.85 K
- 17.6 K
- 23.65 K
- ₹33.25 (-17.29%)
- 2,380
- ₹109.25 (-1.58%)
- 0 (0.00%) B S
- 12.1 K
- 0
- 1.33 L
- 1.35 L
- ₹27.2 (-20.47%)
- 2,400
- ₹132.7 (6.12%)
- -1.65 K (-4.69%) B S
- 33.55 K
- 5.23 K
- 5.5 K
- 13.2 K
- ₹20 (-29.82%)
- 2,420
- ₹125.65 (0.00%)
- 0 (0.00%) B S
- 12.93 K
- 0
- 29.7 K
- 15.95 K
- ₹18.2 (-22.55%)
- 2,440
- ₹98.45 (-0.15%)
- 0 (0.00%) B S
- 2.48 K
- 0
- 73.7 K
- 64.08 K
- ₹15.05 (-23.99%)
- 2,460
- ₹159.2 (0.73%)
- 0 (0.00%) B S
- 3.85 K
- 0
- 4.95 K
- 12.1 K
- ₹12.4 (-35.92%)
- 2,480
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 68.48 K
- 86.63 K
- ₹10.15 (-23.11%)
- 2,500
- ₹166.95 (0.00%)
- 0 (0.00%) B S
- 6.6 K
- 0
- 0
- 53.35 K
- ₹10.2 (0.00%)
- 2,520
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.38 K
- 11 K
- ₹6.4 (-30.43%)
- 2,540
- ₹266.3 (13.49%)
- -0.83 K (-30.00%) B S
- 1.93 K
- 825
- 27.78 K
- 78.1 K
- ₹5.5 (-17.91%)
- 2,560
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.38 K
- ₹14.8 (0.00%)
- 2,580
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 61.33 K
- 1.16 L
- ₹3.95 (-14.13%)
- 2,600
- ₹279.7 (0.00%)
- 0 (0.00%) B S
- 12.65 K
- 0
- 0
- 275
- ₹7 (0.00%)
- 2,620
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.4 K
- 54.18 K
- ₹3.2 (-1.54%)
- 2,640
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.8 K
- 3.85 K
- ₹1.2 (41.18%)
- 2,760
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Mphasis - Statistics
SHARE PRICE
2277.8-20.00 (-0.87%)
DAY RANGE
2234 - 2291
52 W RANGE
2013 - 3037.2
total open interest
2,111,725
Call
Put
12.63 L
PCR 0.67
8.49 L
total Volume
1,545,225
Call
Put
8.57 L
PCR 0.80
6.88 L