Mphasis Option Chain

CALLSPUTS
VolumeOpen IntPremiumStike PricePremiumOpen IntVolume
- - - 1,950 ₹ 4+0 % 550+0 % 0
0 1.65 K+0 % ₹ 472+0 % 2,000 ₹ 1+0 % 4.4 K+129 % 8.53 K
0 275+0 % ₹ 348+0 % 2,100 ₹ 5+12.94 % 28.6 K+11 % 16.78 K
0 550+0 % ₹ 246+0 % 2,200 ₹ 13+15.74 % 96.25 K+2 % 20.9 K
0 275+0 % ₹ 222+0 % 2,250 ₹ 21+20.82 % 39.05 K+8 % 21.73 K
550 4.13 K+7 % ₹ 185+1.84 % 2,300 ₹ 29+6.34 % 80.58 K+0 % 43.18 K
4.4 K 1.93 K+17 % ₹ 146+1.92 % 2,350 ₹ 43+8.86 % 35.75 K+7 % 14.03 K
16.23 K 29.7 K+5 % ₹ 115+0.88 % 2,400 ₹ 61+8.64 % 62.98 K-8.76 % 43.73 K
1.28 L 36.03 K+2 % ₹ 88+1.27 % 2,450 ₹ 86+7.41 % 32.18 K+4 % 17.33 K
5.16 L 3.26 L+8 % ₹ 66+1.23 % 2,500 ₹ 114+4.89 % 90.48 K+6 % 18.7 K
58.58 K 66 K+20 % ₹ 48-0.63 % 2,550 ₹ 134-2.13 % 4.95 K+0 % 0
2.88 L 2.38 L+10 % ₹ 34-1.02 % 2,600 ₹ 180-0.06 % 6.33 K+0 % 0
18.43 K 26.4 K+4 % ₹ 23-3.51 % 2,650 ₹ 203+0 % 550+0 % 0
1.1 L 1.25 L-0.87 % ₹ 17-2.06 % 2,700 ₹ 264+17.8 % 6.05 K+0 % 275
11.83 K 20.9 K+36 % ₹ 11-10.7 % 2,750 ₹ 304-0.08 % 825+0 % 0
1.9 L 75.35 K+8 % ₹ 8-6.67 % 2,800 ₹ 380+0 % 275+0 % 0
11.28 K 13.2 K+41 % ₹ 5-12.39 % 2,850 - - -
86.08 K 84.98 K-0.96 % ₹ 3-17.33 % 2,900 ₹ 447+0 % 550+0 % 0
7.98 K 41.25 K+0 % ₹ 2-25.58 % 3,000 ₹ 544+0 % 1.65 K+0 % 0

Mphasis Options Company Performance

Day Range

  • Low 106.4
  • High 123.25
115.00
  • Prev. Close 114
  • Open 118.1
  • Strike Price 2400
  • Avg Price 115.49
  • Open Interest 29700
  • Chg in OI% 4.85
  • Market Lot 275 Shares

Please Login

By Proceeding, you agree T&C*
51.038575667656 MPHASIS