CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
- | - | - | 1,780 | ₹ 1+0 % | 275+0 % | 0 |
- | - | - | 1,800 | ₹ 1+0 % | 2.2 K+0 % | 0 |
- | - | - | 1,880 | ₹ 0+0 % | 0+0 % | 0 |
- | - | - | 1,900 | ₹ 0+0 % | 14.3 K+0 % | 275 |
- | - | - | 1,940 | ₹ 1+0 % | 3.03 K+0 % | 0 |
0 | 1.38 K+0 % | ₹ 525+0 % | 2,000 | ₹ 0-25 % | 40.7 K+0 % | 5.5 K |
- | - | - | 2,020 | ₹ 2+0 % | 550+0 % | 0 |
- | - | - | 2,040 | ₹ 2+0 % | 12.65 K+0 % | 0 |
- | - | - | 2,080 | ₹ 9+0 % | 1.93 K+0 % | 0 |
0 | 550+0 % | ₹ 415+0 % | 2,100 | ₹ 2+0 % | 31.08 K+0 % | 0 |
- | - | - | 2,120 | ₹ 2+0 % | 4.68 K+0 % | 0 |
- | - | - | 2,140 | ₹ 1+0 % | 4.4 K+0 % | 550 |
- | - | - | 2,160 | ₹ 6+0 % | 7.7 K+0 % | 0 |
- | - | - | 2,180 | ₹ 2-35 % | 4.68 K+0 % | 3.03 K |
0 | 8.25 K+0 % | ₹ 436+0 % | 2,200 | ₹ 2-28.57 % | 42.08 K-1.29 % | 1.1 K |
- | - | - | 2,220 | ₹ 6+0 % | 4.95 K+0 % | 0 |
0 | 1.1 K+0 % | ₹ 165+0 % | 2,240 | ₹ 3+0 % | 5.23 K+0 % | 2.48 K |
0 | 275+0 % | ₹ 169+0 % | 2,260 | ₹ 3+0 % | 8.8 K+0 % | 1.93 K |
1.1 K | 2.2 K+0 % | ₹ 289+104.03 % | 2,280 | ₹ 5+0 % | 3.3 K+0 % | 0 |
0 | 8.8 K+0 % | ₹ 334+0 % | 2,300 | ₹ 5-4.21 % | 75.9 K-1.43 % | 7.43 K |
0 | 3.58 K+0 % | ₹ 125+0 % | 2,320 | ₹ 5-11.86 % | 13.48 K+9 % | 3.3 K |
0 | 5.23 K+0 % | ₹ 194+0 % | 2,340 | ₹ 7-8.67 % | 14.58 K+2 % | 1.38 K |
0 | 7.15 K+0 % | ₹ 186+0 % | 2,360 | ₹ 8-2.35 % | 21.45 K+0 % | 275 |
0 | 15.95 K+0 % | ₹ 176+0 % | 2,380 | ₹ 8-4.02 % | 29.43 K+0 % | 15.95 K |
275 | 36.03 K+0 % | ₹ 199-7.98 % | 2,400 | ₹ 11+10.14 % | 64.9 K-5.6 % | 33.28 K |
0 | 13.48 K+0 % | ₹ 182+2.04 % | 2,420 | ₹ 15+8.33 % | 8.53 K-3.13 % | 1.65 K |
275 | 29.7 K+0 % | ₹ 158-3.66 % | 2,440 | ₹ 16+10.69 % | 29.43 K-0.93 % | 1.65 K |
275 | 13.2 K+0 % | ₹ 168+0 % | 2,460 | ₹ 20+19.82 % | 28.05 K+0 % | 7.15 K |
0 | 18.98 K+0 % | ₹ 166+0.15 % | 2,480 | ₹ 25+14.62 % | 55.83 K+2 % | 5.5 K |
4.13 K | 1.16 L+0 % | ₹ 113-14.17 % | 2,500 | ₹ 31+19.22 % | 1.58 L+15 % | 64.9 K |
825 | 41.8 K+0 % | ₹ 120+0 % | 2,520 | ₹ 37+18.26 % | 61.88 K+1 % | 4.13 K |
1.65 K | 40.7 K+0 % | ₹ 87-17.27 % | 2,540 | ₹ 37-0.54 % | 35.2 K+0 % | 31.35 K |
32.45 K | 59.68 K+18 % | ₹ 75-20.55 % | 2,560 | ₹ 54+21.7 % | 37.13 K+14 % | 24.2 K |
Spot Price: 2,576 | ||||||
Spot Price: 2,576 | ||||||
53.08 K | 46.2 K+26 % | ₹ 66-20.48 % | 2,580 | ₹ 65+19.45 % | 57.2 K+14 % | 84.43 K |
1.94 L | 3.28 L+16 % | ₹ 57-20.59 % | 2,600 | ₹ 75+18.39 % | 1.11 L+17 % | 91.3 K |
48.68 K | 82.23 K-4.17 % | ₹ 49-22.46 % | 2,620 | ₹ 87+17.12 % | 22.83 K+4 % | 4.4 K |
55.83 K | 1.31 L-3.43 % | ₹ 42-22.82 % | 2,640 | ₹ 100+16.42 % | 6.88 K-3.85 % | 6.05 K |
25.58 K | 45.65 K+5 % | ₹ 35-25.81 % | 2,660 | ₹ 102+0 % | 15.95 K+0 % | 3.03 K |
2.48 K | 21.73 K+3 % | ₹ 31-21.8 % | 2,680 | ₹ 110-1.48 % | 35.75 K+0 % | 34.65 K |
91.85 K | 2.02 L+6 % | ₹ 24-28.74 % | 2,700 | ₹ 147+20.98 % | 7.43 K+0 % | 550 |
13.75 K | 12.1 K-6.38 % | ₹ 19-31.36 % | 2,720 | ₹ 132+0 % | 2.2 K+0 % | 275 |
8.53 K | 11.83 K+2 % | ₹ 18-27.08 % | 2,740 | ₹ 160+0 % | 1.65 K+0 % | 550 |
6.88 K | 17.33 K-3.08 % | ₹ 14-26.17 % | 2,760 | ₹ 165+0 % | 275+0 % | 275 |
2.75 K | 13.75 K+2 % | ₹ 12-20.98 % | 2,780 | - | - | - |
82.23 K | 2.04 L+2 % | ₹ 9-29.96 % | 2,800 | ₹ 205+0 % | 8.8 K+0 % | 275 |
16.5 K | 18.7 K+0 % | ₹ 11+2.34 % | 2,820 | - | - | - |
6.33 K | 33.55 K+4 % | ₹ 6-37.36 % | 2,840 | - | - | - |
8.53 K | 6.6 K+0 % | ₹ 7+0 % | 2,860 | - | - | - |
8.53 K | 88.28 K-0.31 % | ₹ 4-33.63 % | 2,880 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of MPHASIS is ₹2,576.
The minimum lot size for MPHASIS option chain is 275.