Mphasis Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,800
- ₹3.35 (-17.28%)
- 8.8 K (457.14%) B S
- 10.73 K
- 18.7 K
- 0
- 0
- ₹0 (0.00%)
- 1,900
- ₹6.3 (-28.00%)
- 6.88 K (32.89%) B S
- 27.78 K
- 67.38 K
- 0
- 0
- ₹0 (0.00%)
- 1,950
- ₹9.1 (-36.14%)
- 6.05 K (183.33%) B S
- 9.35 K
- 20.9 K
- 0
- 0
- ₹0 (0.00%)
- 2,000
- ₹13.15 (-40.09%)
- 57.75 K (65.63%) B S
- 1.46 L
- 3.05 L
- 0
- 0
- ₹0 (0.00%)
- 2,050
- ₹19.45 (-41.42%)
- 6.6 K (21.43%) B S
- 37.4 K
- 94.6 K
- 4.4 K
- 1.38 K
- ₹162 (10.17%)
- 2,100
- ₹28 (-43.32%)
- 22.55 K (17.67%) B S
- 1.5 L
- 2.95 L
- 28.33 K
- 11 K
- ₹156.25 (65.08%)
- 2,150
- ₹40.35 (-41.44%)
- 20.35 K (47.13%) B S
- 63.53 K
- 1.63 L
- 9.48 L
- 90.75 K
- ₹123.45 (79.83%)
- 2,200
- ₹55.6 (-41.69%)
- 47.03 K (67.32%) B S
- 1.17 L
- 6.79 L
- 10.77 L
- 91.03 K
- ₹94.7 (89.97%)
- 2,250 2,250
- ₹75.95 (-38.92%)
- 12.65 K (43.81%) B S
- 41.53 K
- 2.6 L
- 8.2 L
- 1.28 L
- ₹70.2 (99.72%)
- 2,300
- ₹101.5 (-38.37%)
- 13.75 K (42.02%) B S
- 46.48 K
- 87.73 K
- 5.07 L
- 47.03 K
- ₹51 (107.74%)
- 2,350
- ₹133.6 (-30.85%)
- 2.75 K (47.62%) B S
- 8.53 K
- 6.33 K
- 5.01 L
- 1.15 L
- ₹35.2 (113.33%)
- 2,400
- ₹168 (-3.61%)
- 3.03 K (14.86%) B S
- 23.38 K
- 13.75 K
- 2.33 L
- 52.53 K
- ₹24.8 (120.44%)
- 2,450
- ₹128 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.68 L
- 93.23 K
- ₹17.2 (124.84%)
- 2,500
- ₹255.1 (-12.35%)
- -0.28 K (-7.14%) B S
- 3.58 K
- 275
- 58.85 K
- 22.83 K
- ₹11.4 (109.17%)
- 2,550
- ₹327 (0.00%)
- 0 (0.00%) B S
- 1.38 K
- 0
- 89.93 K
- 28.6 K
- ₹7.85 (124.29%)
- 2,600
- ₹268.75 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹78 (0.00%)
- 2,650
- ₹268.5 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12.1 K
- 11.55 K
- ₹3.7 (76.19%)
- 2,700
- ₹500 (0.00%)
- 0 (0.00%) B S
- 1.38 K
- 0
- 0
- 275
- ₹10.9 (0.00%)
- 2,750
- ₹428.05 (0.00%)
- 0 (0.00%) B S
- 275
- 0
- 5.78 K
- 5.5 K
- ₹1.95 (95.00%)
- 2,800
- ₹578 (0.00%)
- 0 (0.00%) B S
- 275
- 0
Explore Option Chain on FnO360 Demo >
Mphasis - Statistics
SHARE PRICE
2250.295.80 (4.45%)
DAY RANGE
2160.1 - 2265
52 W RANGE
2013 - 2975
total open interest
1,387,100
Call
Put
6.99 L
PCR 0.99
6.88 L
total Volume
6,866,200
Call
Put
48.54 L
PCR 0.41
20.12 L