Mphasis Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,900
- ₹2.5 (0.00%)
- 0 (0.00%) B S
- 4.13 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,000
- ₹3.45 (38.00%)
- 550 (3.57%) B S
- 15.95 K
- 6.6 K
- 0
- 0
- ₹0 (0.00%)
- 2,050
- ₹2.5 (0.00%)
- 0 (0.00%) B S
- 550
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,100
- ₹4.1 (3.80%)
- 3.3 K (31.58%) B S
- 13.75 K
- 12.65 K
- 0
- 0
- ₹0 (0.00%)
- 2,150
- ₹5.35 (0.00%)
- 0 (0.00%) B S
- 5.78 K
- 0
- 0
- 275
- ₹312 (0.00%)
- 2,200
- ₹8.25 (10.00%)
- 2.75 K (9.80%) B S
- 30.8 K
- 14.85 K
- 0
- 0
- ₹0 (0.00%)
- 2,250
- ₹11.55 (9.48%)
- 550 (0.51%) B S
- 1.09 L
- 20.63 K
- 0
- 9.9 K
- ₹243.85 (0.00%)
- 2,300
- ₹17.5 (10.41%)
- -1.38 K (-2.09%) B S
- 64.35 K
- 39.33 K
- 0
- 825
- ₹230.8 (0.00%)
- 2,350
- ₹25.3 (10.00%)
- 20.08 K (83.91%) B S
- 44 K
- 52.53 K
- 0
- 35.2 K
- ₹163 (0.00%)
- 2,400
- ₹35.45 (7.10%)
- -0.11 L (-6.49%) B S
- 1.55 L
- 95.98 K
- 1.1 K
- 24.48 K
- ₹144.5 (-9.18%)
- 2,450
- ₹49.45 (6.34%)
- -2.2 K (-2.60%) B S
- 82.5 K
- 67.65 K
- 1.11 L
- 1.05 L
- ₹117.8 (-7.46%)
- 2,500
- ₹68.05 (6.33%)
- 1.65 K (1.36%) B S
- 1.23 L
- 1.52 L
- 2.39 L
- 62.98 K
- ₹93 (-7.00%)
- 2,550 2,526
- ₹90.75 (7.33%)
- 3.03 K (6.79%) B S
- 47.58 K
- 1.03 L
- 3.92 L
- 1.4 L
- ₹69.95 (-8.14%)
- 2,600
- ₹118.4 (5.95%)
- 4.95 K (14.29%) B S
- 39.6 K
- 36.85 K
- 1.45 L
- 94.33 K
- ₹49.25 (-13.60%)
- 2,650
- ₹165.75 (0.00%)
- 0 (0.00%) B S
- 275
- 0
- 2.17 L
- 1.24 L
- ₹37 (-12.84%)
- 2,700
- ₹226.1 (0.00%)
- 0 (0.00%) B S
- 12.93 K
- 0
- 79.2 K
- 23.93 K
- ₹25.7 (-15.18%)
- 2,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.11 L
- 62.7 K
- ₹18.65 (-14.84%)
- 2,800
- ₹309.65 (0.00%)
- 0 (0.00%) B S
- 2.2 K
- 0
- 56.93 K
- 17.88 K
- ₹12.8 (-17.95%)
- 2,850
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.14 L
- 40.43 K
- ₹9 (-18.55%)
- 2,900
- ₹392 (0.00%)
- 0 (0.00%) B S
- 550
- 0
- 45.93 K
- 37.95 K
- ₹4.7 (-19.66%)
- 3,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Mphasis - Statistics
SHARE PRICE
2525.6-35.70 (-1.39%)
DAY RANGE
2516.6 - 2591.3
52 W RANGE
2013 - 2975
total open interest
1,532,575
Call
Put
7.8 L
PCR 0.96
7.52 L
total Volume
2,113,925
Call
Put
15.13 L
PCR 0.40
6.01 L