Mphasis Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 2.48 K
- ₹470.45 (0.00%)
- 1,800
- ₹1.35 (22.73%)
- 0 (0.00%) B S
- 10.18 K
- 1.65 K
- 0
- 0
- ₹0 (0.00%)
- 1,900
- ₹2.55 (4.08%)
- 6.05 K (27.50%) B S
- 28.05 K
- 29.98 K
- 0
- 0
- ₹0 (0.00%)
- 1,950
- ₹4.05 (-3.57%)
- -0.55 K (-4.17%) B S
- 12.65 K
- 10.73 K
- 3.85 K
- 30.25 K
- ₹294.45 (0.00%)
- 2,000
- ₹5.55 (-16.54%)
- 14.58 K (9.01%) B S
- 1.76 L
- 96.8 K
- 0
- 0
- ₹0 (0.00%)
- 2,050
- ₹7.85 (-21.11%)
- 9.9 K (12.24%) B S
- 90.75 K
- 50.05 K
- 0
- 1.38 K
- ₹162 (0.00%)
- 2,100
- ₹12.2 (-24.22%)
- 15.13 K (13.35%) B S
- 1.28 L
- 1.78 L
- 1.1 K
- 13.48 K
- ₹216.55 (25.90%)
- 2,150
- ₹18.7 (-25.05%)
- 9.08 K (21.29%) B S
- 51.7 K
- 85.8 K
- 14.3 K
- 73.43 K
- ₹145.5 (18.29%)
- 2,200
- ₹28.2 (-23.89%)
- 1.61 L (152.60%) B S
- 2.67 L
- 5.65 L
- 42.9 K
- 75.63 K
- ₹117.05 (28.56%)
- 2,250
- ₹41.75 (-24.30%)
- 17.05 K (32.12%) B S
- 70.13 K
- 1.58 L
- 6.06 L
- 1.58 L
- ₹82.5 (26.44%)
- 2,300 2,303
- ₹60 (-23.86%)
- 1.91 L (173.68%) B S
- 3 L
- 7.41 L
- 11.83 L
- 1.41 L
- ₹59.5 (32.08%)
- 2,350
- ₹84.6 (-22.03%)
- 17.6 K (228.57%) B S
- 25.3 K
- 1.79 L
- 8.21 L
- 2.22 L
- ₹40 (33.11%)
- 2,400
- ₹123.2 (-12.00%)
- -0.55 K (-2.04%) B S
- 26.4 K
- 32.18 K
- 2.26 L
- 1.15 L
- ₹26.55 (34.09%)
- 2,450
- ₹146.9 (-19.09%)
- 0 (0.00%) B S
- 825
- 2.48 K
- 4.22 L
- 1.18 L
- ₹17.65 (40.08%)
- 2,500
- ₹188 (0.00%)
- 0 (0.00%) B S
- 3.3 K
- 0
- 1.78 L
- 45.65 K
- ₹11.05 (36.42%)
- 2,550
- ₹327 (0.00%)
- 0 (0.00%) B S
- 1.38 K
- 0
- 2.44 L
- 46.75 K
- ₹7.25 (38.10%)
- 2,600
- ₹282.5 (0.00%)
- 0 (0.00%) B S
- 1.93 K
- 0
- 0
- 0
- ₹78 (0.00%)
- 2,650
- ₹268.5 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 45.93 K
- 21.18 K
- ₹3.15 (34.04%)
- 2,700
- ₹405 (0.00%)
- 0 (0.00%) B S
- 1.38 K
- 0
- 550
- 275
- ₹2.05 (-81.19%)
- 2,750
- ₹428.05 (0.00%)
- 0 (0.00%) B S
- 275
- 0
- 2.2 K
- 5.5 K
- ₹1.85 (48.00%)
- 2,800
- ₹578 (0.00%)
- 0 (0.00%) B S
- 275
- 0
Explore Option Chain on FnO360 Demo >
Mphasis - Statistics
SHARE PRICE
2303.414.40 (0.63%)
DAY RANGE
2280.8 - 2357.3
52 W RANGE
2013 - 2975
total open interest
2,266,000
Call
Put
10.7 L
PCR 1.12
11.96 L
total Volume
5,919,925
Call
Put
37.9 L
PCR 0.56
21.3 L