Mphasis Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 3.03 K
- ₹774.7 (0.00%)
- 1,738
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 3.3 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,838
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 1.93 K
- 0
- 0
- 1.38 K
- ₹584.7 (0.00%)
- 1,888
- ₹2.2 (0.00%)
- 0 (0.00%) B S
- 825
- 0
- 0
- 0
- ₹512.15 (0.00%)
- 1,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,938
- ₹0.8 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹447.85 (0.00%)
- 2,000
- ₹0.3 (50.00%)
- -1.1 K (-8.16%) B S
- 12.38 K
- 2.48 K
- 0
- 1.1 K
- ₹410 (0.00%)
- 2,050
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 3.85 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,088
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 5.23 K
- 0
- 0
- 550
- ₹348.65 (0.00%)
- 2,100
- ₹0.3 (-25.00%)
- -1.1 K (-4.49%) B S
- 23.38 K
- 1.1 K
- 0
- 0
- ₹375 (0.00%)
- 2,138
- ₹0.95 (0.00%)
- 0 (0.00%) B S
- 3.3 K
- 0
- 0
- 275
- ₹370.75 (0.00%)
- 2,150
- ₹1.3 (0.00%)
- 0 (0.00%) B S
- 8.25 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,188
- ₹0.35 (-68.18%)
- -3.03 K (-50.00%) B S
- 3.03 K
- 5.23 K
- 26.13 K
- 7.98 K
- ₹225 (-10.32%)
- 2,200
- ₹1.55 (82.35%)
- -4.13 K (-20.00%) B S
- 16.5 K
- 25.03 K
- 0
- 2.2 K
- ₹186 (0.00%)
- 2,238
- ₹0.65 (-50.00%)
- -0.55 K (-5.88%) B S
- 8.8 K
- 2.75 K
- 0
- 17.33 K
- ₹175 (0.00%)
- 2,250
- ₹0.8 (-44.83%)
- -3.3 K (-12.50%) B S
- 23.1 K
- 20.63 K
- 0
- 11 K
- ₹167.9 (0.00%)
- 2,288
- ₹2 (-56.04%)
- -0.28 K (-2.63%) B S
- 10.18 K
- 275
- 9.9 K
- 46.2 K
- ₹123.55 (-8.79%)
- 2,300
- ₹1.85 (-43.08%)
- -7.7 K (-11.02%) B S
- 62.15 K
- 1.46 L
- 0
- 11.83 K
- ₹92.05 (0.00%)
- 2,338
- ₹3.45 (-45.24%)
- -0.13 L (-21.50%) B S
- 46.2 K
- 51.98 K
- 12.93 K
- 45.38 K
- ₹84.65 (-7.54%)
- 2,350
- ₹5.15 (-40.46%)
- -1.65 K (-3.17%) B S
- 50.33 K
- 1.92 L
- 0
- 61.88 K
- ₹60.45 (-0.08%)
- 2,388
- ₹12.05 (-25.62%)
- 11 K (36.70%) B S
- 40.98 K
- 1.15 L
- 2.24 L
- 51.7 K
- ₹45.4 (-12.78%)
- 2,400
- ₹14.7 (-23.44%)
- -0.5 L (-42.06%) B S
- 68.2 K
- 2.91 L
- 1.6 L
- 38.5 K
- ₹23.15 (-25.20%)
- 2,438 2,430
- ₹35 (-1.96%)
- -3.3 K (-16.67%) B S
- 16.5 K
- 39.6 K
- 4.71 L
- 1.25 L
- ₹18.85 (-26.65%)
- 2,450
- ₹39.6 (-5.15%)
- -0.21 L (-24.68%) B S
- 63.8 K
- 1.03 L
- 87.18 K
- 27.78 K
- ₹7.15 (-46.24%)
- 2,488
- ₹73.05 (7.74%)
- -1.1 K (-3.33%) B S
- 31.9 K
- 1.93 K
- 3.53 L
- 1.39 L
- ₹5.85 (-45.33%)
- 2,500
- ₹79.05 (3.33%)
- -8.8 K (-13.39%) B S
- 56.93 K
- 19.25 K
- 1.1 L
- 43.18 K
- ₹2.85 (-43.56%)
- 2,538
- ₹123.3 (0.00%)
- 0 (0.00%) B S
- 11.55 K
- 0
- 1.48 L
- 73.7 K
- ₹2.3 (-46.51%)
- 2,550
- ₹133.1 (50.74%)
- -3.3 K (-12.00%) B S
- 24.2 K
- 3.3 K
- 2.14 L
- 1.94 L
- ₹1.3 (-36.59%)
- 2,600
- ₹199 (50.13%)
- -1.1 K (-8.51%) B S
- 11.83 K
- 1.1 K
- 14.58 K
- 3.58 K
- ₹0.85 (-15.00%)
- 2,638
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 67.65 K
- 91.58 K
- ₹0.5 (-28.57%)
- 2,650
- ₹209.55 (0.00%)
- 0 (0.00%) B S
- 5.5 K
- 0
- 69.3 K
- 1.02 L
- ₹0.3 (-25.00%)
- 2,700
- ₹252.7 (0.00%)
- 0 (0.00%) B S
- 1.65 K
- 0
- 550
- 8.8 K
- ₹0.2 (-82.61%)
- 2,750
- ₹301.45 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 26.68 K
- 22 K
- ₹0.2 (-55.56%)
- 2,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Mphasis - Statistics
SHARE PRICE
24300.00 (0.00%)
DAY RANGE
2386.4 - 2436.7
52 W RANGE
2013 - 3037.2
total open interest
1,746,800
Call
Put
11.31 L
PCR 0.54
6.16 L
total Volume
3,015,650
Call
Put
19.95 L
PCR 0.51
10.21 L