Mphasis Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 2.75 K
- ₹608.8 (0.00%)
- 2,143
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 8.53 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,183
- ₹0.55 (0.00%)
- 0 (0.00%) B S
- 2.2 K
- 0
- 0
- 2.75 K
- ₹608.8 (0.00%)
- 2,200
- ₹1.8 (0.00%)
- 0 (0.00%) B S
- 11 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,240
- ₹2 (-2.44%)
- 0 (0.00%) B S
- 3.03 K
- 0
- 0
- 275
- ₹433.5 (0.00%)
- 2,243
- ₹1 (0.00%)
- -0.28 K (-0.86%) B S
- 31.63 K
- 275
- 0
- 0
- ₹0 (0.00%)
- 2,260
- ₹10 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,263
- ₹1.65 (0.00%)
- 0 (0.00%) B S
- 18.43 K
- 0
- 0
- 275
- ₹433.5 (0.00%)
- 2,300
- ₹0.6 (-89.74%)
- -0.18 L (-56.52%) B S
- 13.75 K
- 36.58 K
- 0
- 0
- ₹0 (0.00%)
- 2,303
- ₹0.9 (-82.86%)
- -1.93 K (-21.88%) B S
- 6.88 K
- 6.88 K
- 0
- 0
- ₹0 (0.00%)
- 2,320
- ₹1.35 (0.00%)
- 0 (0.00%) B S
- 18.43 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,323
- ₹10.9 (0.00%)
- 0 (0.00%) B S
- 275
- 0
- 0
- 550
- ₹445.8 (0.00%)
- 2,343
- ₹1 (-86.58%)
- -4.68 K (-19.77%) B S
- 18.98 K
- 8.53 K
- 0
- 0
- ₹0 (0.00%)
- 2,360
- ₹3.75 (0.00%)
- 0 (0.00%) B S
- 6.33 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,363
- ₹13.2 (0.00%)
- 0 (0.00%) B S
- 1.65 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,380
- ₹10.9 (0.00%)
- 0 (0.00%) B S
- 275
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,383
- ₹1.85 (23.33%)
- -0.55 K (-14.29%) B S
- 3.3 K
- 4.13 K
- 0
- 550
- ₹425 (0.00%)
- 2,400
- ₹2.5 (-76.42%)
- -4.4 K (-17.02%) B S
- 21.45 K
- 72.33 K
- 0
- 0
- ₹0 (0.00%)
- 2,403
- ₹1.5 (-86.43%)
- -3.3 K (-60.00%) B S
- 2.2 K
- 7.7 K
- 0
- 0
- ₹0 (0.00%)
- 2,420
- ₹13.2 (0.00%)
- 0 (0.00%) B S
- 1.65 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,423
- ₹1.4 (-82.17%)
- 0 (0.00%) B S
- 4.68 K
- 1.1 K
- 0
- 0
- ₹0 (0.00%)
- 2,440
- ₹4.65 (0.00%)
- 0 (0.00%) B S
- 4.95 K
- 0
- 0
- 3.85 K
- ₹296.2 (0.00%)
- 2,443
- ₹3.1 (-76.15%)
- -0.18 L (-29.46%) B S
- 43.45 K
- 36.03 K
- 0
- 0
- ₹0 (0.00%)
- 2,450
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,460
- ₹3.4 (-1.45%)
- 0 (0.00%) B S
- 9.63 K
- 10.73 K
- 0
- 0
- ₹0 (0.00%)
- 2,463
- ₹3.9 (-75.63%)
- -3.03 K (-45.83%) B S
- 3.58 K
- 10.73 K
- 0
- 0
- ₹0 (0.00%)
- 2,480
- ₹6.95 (0.00%)
- 0 (0.00%) B S
- 3.85 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,483
- ₹4.65 (-72.49%)
- -4.4 K (-20.00%) B S
- 17.6 K
- 28.33 K
- 0
- 0
- ₹0 (0.00%)
- 2,493
- ₹6 (-11.76%)
- -1.38 K (-25.00%) B S
- 4.13 K
- 5.78 K
- 1.65 K
- 550
- ₹136 (-50.36%)
- 2,500
- ₹5.35 (-73.25%)
- -0.15 L (-25.24%) B S
- 43.18 K
- 4.14 L
- 0
- 0
- ₹0 (0.00%)
- 2,503
- ₹5.3 (-71.88%)
- 550 (13.33%) B S
- 4.68 K
- 8.53 K
- 0
- 0
- ₹0 (0.00%)
- 2,520
- ₹8.75 (0.00%)
- 0 (0.00%) B S
- 4.68 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,523
- ₹7.1 (-67.43%)
- 4.68 K (65.38%) B S
- 11.83 K
- 31.9 K
- 0
- 0
- ₹0 (0.00%)
- 2,540
- ₹11.75 (0.00%)
- 0 (0.00%) B S
- 10.73 K
- 0
- 6.6 K
- 11 K
- ₹95 (-37.27%)
- 2,543
- ₹9.4 (-63.28%)
- -5.78 K (-13.64%) B S
- 36.58 K
- 55.83 K
- 7.7 K
- 3.58 K
- ₹76.65 (-47.27%)
- 2,550
- ₹11.6 (-59.44%)
- 36.3 K (231.58%) B S
- 51.98 K
- 2.37 L
- 0
- 0
- ₹0 (0.00%)
- 2,560
- ₹17.1 (0.00%)
- 0 (0.00%) B S
- 5.78 K
- 0
- 0
- 275
- ₹154.95 (0.00%)
- 2,563
- ₹13.35 (-55.20%)
- -0.83 K (-7.32%) B S
- 10.45 K
- 49.5 K
- 0
- 0
- ₹0 (0.00%)
- 2,580
- ₹19.35 (0.00%)
- 0 (0.00%) B S
- 6.6 K
- 0
- 9.08 K
- 1.65 K
- ₹68.4 (-74.67%)
- 2,583
- ₹17.5 (-49.64%)
- 0 (0.00%) B S
- 42.9 K
- 53.35 K
- 0
- 0
- ₹0 (0.00%)
- 2,593
- ₹24.6 (-34.22%)
- -1.93 K (-41.18%) B S
- 2.75 K
- 18.15 K
- 2.46 L
- 28.6 K
- ₹54.65 (-45.81%)
- 2,600
- ₹24.4 (-39.08%)
- -0.76 L (-53.98%) B S
- 65.18 K
- 14.98 L
- 8.8 K
- 2.48 K
- ₹55.45 (-78.56%)
- 2,603
- ₹24.45 (-39.70%)
- 6.6 K (75.00%) B S
- 15.4 K
- 51.98 K
- 0
- 275
- ₹154.95 (0.00%)
- 2,620
- ₹26.5 (0.00%)
- 0 (0.00%) B S
- 7.15 K
- 0
- 47.58 K
- 5.23 K
- ₹43.05 (-48.93%)
- 2,623 2,625
- ₹35 (-25.05%)
- 30.25 K (215.69%) B S
- 44.28 K
- 2.71 L
- 0
- 825
- ₹297.5 (0.00%)
- 2,640
- ₹18 (0.00%)
- 0 (0.00%) B S
- 33 K
- 0
- 1.6 L
- 30.53 K
- ₹29.8 (-58.03%)
- 2,643
- ₹47.4 (-11.15%)
- -8.8 K (-13.68%) B S
- 55.55 K
- 2.77 L
- 5.2 L
- 38.23 K
- ₹27.4 (-59.59%)
- 2,650
- ₹49.8 (-12.25%)
- 22.55 K (42.05%) B S
- 76.18 K
- 9.5 L
- 550
- 1.65 K
- ₹258.65 (0.00%)
- 2,660
- ₹15.05 (0.00%)
- 0 (0.00%) B S
- 9.08 K
- 2.48 K
- 1.95 L
- 18.98 K
- ₹26.25 (-56.61%)
- 2,663
- ₹58 (-5.92%)
- -2.75 K (-13.51%) B S
- 17.6 K
- 1.51 L
- 0
- 2.48 K
- ₹254.35 (0.00%)
- 2,680
- ₹19.7 (0.00%)
- 0 (0.00%) B S
- 9.35 K
- 2.2 K
- 3.05 L
- 59.13 K
- ₹19.25 (-61.65%)
- 2,683
- ₹70.65 (-1.05%)
- -0.28 K (-1.72%) B S
- 15.68 K
- 1.13 L
- 47.3 K
- 14.03 K
- ₹17 (-62.01%)
- 2,693
- ₹77.5 (-0.32%)
- -3.03 K (-36.67%) B S
- 5.23 K
- 22.55 K
- 18.66 L
- 1.37 L
- ₹14.65 (-65.28%)
- 2,700
- ₹89.65 (10.07%)
- -0.36 L (-54.81%) B S
- 29.7 K
- 9.47 L
- 51.98 K
- 13.75 K
- ₹15.6 (-61.86%)
- 2,703
- ₹88.95 (9.88%)
- 3.03 K (16.92%) B S
- 20.9 K
- 76.18 K
- 0
- 1.38 K
- ₹207.65 (0.00%)
- 2,720
- ₹24.3 (0.00%)
- 0 (0.00%) B S
- 5.5 K
- 1.93 K
- 1.52 L
- 27.5 K
- ₹12 (-64.34%)
- 2,723
- ₹106.1 (13.54%)
- 275 (1.23%) B S
- 22.55 K
- 35.48 K
- 275
- 8.8 K
- ₹213.7 (0.00%)
- 2,740
- ₹30 (0.00%)
- 0 (0.00%) B S
- 16.5 K
- 6.88 K
- 7.04 L
- 1.09 L
- ₹8.65 (-67.54%)
- 2,743
- ₹120.9 (11.63%)
- -4.4 K (-4.40%) B S
- 95.7 K
- 3.03 L
- 11.51 L
- 94.05 K
- ₹7.85 (-68.47%)
- 2,750
- ₹125.15 (10.56%)
- 11.28 K (105.13%) B S
- 22 K
- 2.87 L
- 0
- 9.63 K
- ₹197.75 (0.00%)
- 2,760
- ₹39.25 (0.00%)
- 0 (0.00%) B S
- 17.33 K
- 7.98 K
- 3.97 L
- 55.28 K
- ₹7.5 (-65.28%)
- 2,763
- ₹139.85 (19.33%)
- -4.4 K (-24.24%) B S
- 13.75 K
- 76.73 K
- 0
- 9.63 K
- ₹184.9 (0.00%)
- 2,780
- ₹40 (-1.96%)
- 0 (0.00%) B S
- 23.38 K
- 825
- 5.32 L
- 1.05 L
- ₹6.7 (-60.59%)
- 2,783
- ₹156.75 (14.04%)
- -3.58 K (-23.64%) B S
- 11.55 K
- 39.33 K
- 1.56 L
- 38.5 K
- ₹5.95 (-63.16%)
- 2,793
- ₹158.5 (0.00%)
- 0 (0.00%) B S
- 14.03 K
- 0
- 25.8 L
- 2.56 L
- ₹4.9 (-64.87%)
- 2,800
- ₹172.75 (12.54%)
- -4.68 K (-12.69%) B S
- 32.18 K
- 1.58 L
- 29.43 K
- 31.35 K
- ₹5.8 (-56.88%)
- 2,803
- ₹192.85 (31.59%)
- -0.28 K (-4.00%) B S
- 6.6 K
- 3.3 K
- 0
- 8.25 K
- ₹139.5 (0.00%)
- 2,820
- ₹52.7 (0.19%)
- 0 (0.00%) B S
- 21.18 K
- 1.65 K
- 1.18 L
- 32.73 K
- ₹4.15 (-60.66%)
- 2,823
- ₹130 (-18.08%)
- 0 (0.00%) B S
- 17.05 K
- 275
- 1.93 K
- 13.48 K
- ₹134.1 (0.00%)
- 2,840
- ₹59.5 (-0.75%)
- 0 (0.00%) B S
- 17.33 K
- 16.23 K
- 3.84 L
- 61.88 K
- ₹3.95 (-55.11%)
- 2,843
- ₹218.6 (17.53%)
- 0 (0.00%) B S
- 70.13 K
- 3.58 K
- 5.93 L
- 77.55 K
- ₹3.1 (-59.21%)
- 2,850
- ₹225 (11.55%)
- -0.83 K (-3.30%) B S
- 24.2 K
- 2.75 K
- 12.93 K
- 18.15 K
- ₹132.9 (1.03%)
- 2,860
- ₹67 (-0.74%)
- 0 (0.00%) B S
- 12.65 K
- 11.83 K
- 83.33 K
- 15.4 K
- ₹3.25 (-50.76%)
- 2,863
- ₹231.25 (15.83%)
- -0.55 K (-3.85%) B S
- 13.75 K
- 1.38 K
- 14.3 K
- 15.4 K
- ₹121.35 (1.08%)
- 2,880
- ₹74.85 (-3.17%)
- 0 (0.00%) B S
- 16.78 K
- 29.98 K
- 43.45 K
- 23.38 K
- ₹3 (-42.31%)
- 2,883
- ₹182.65 (-18.66%)
- -2.75 K (-19.61%) B S
- 11.28 K
- 4.13 K
- 11 K
- 14.03 K
- ₹2.4 (-47.25%)
- 2,893
- ₹192.25 (-24.34%)
- -0.28 K (-2.13%) B S
- 12.65 K
- 550
- 12.12 L
- 1.92 L
- ₹2.3 (-51.06%)
- 2,900
- ₹275 (14.11%)
- -0.55 K (-6.06%) B S
- 8.53 K
- 3.58 K
- 21.73 K
- 20.35 K
- ₹2.35 (-49.46%)
- 2,903
- ₹239.4 (-7.19%)
- 550 (16.67%) B S
- 3.85 K
- 5.78 K
- 39.05 K
- 25.3 K
- ₹101.8 (2.26%)
- 2,920
- ₹92.1 (-3.51%)
- 0 (0.00%) B S
- 20.35 K
- 27.78 K
- 28.6 K
- 17.33 K
- ₹2.05 (-41.43%)
- 2,923
- ₹199.25 (43.35%)
- -0.28 K (-8.33%) B S
- 3.03 K
- 2.48 K
- 36.03 K
- 16.5 K
- ₹89.7 (0.62%)
- 2,940
- ₹104.4 (-2.29%)
- 0 (0.00%) B S
- 5.78 K
- 4.68 K
- 1 L
- 72.05 K
- ₹1.5 (-43.40%)
- 2,943
- ₹209.6 (-26.46%)
- -1.38 K (-9.26%) B S
- 13.48 K
- 3.85 K
- 1.7 L
- 38.78 K
- ₹1.45 (-40.82%)
- 2,950
- ₹294.05 (-0.56%)
- 0 (0.00%) B S
- 825
- 1.65 K
- 3.85 K
- 13.75 K
- ₹80.2 (0.06%)
- 2,960
- ₹126.2 (0.00%)
- 0 (0.00%) B S
- 1.65 K
- 0
- 14.85 K
- 20.35 K
- ₹73.45 (2.73%)
- 2,980
- ₹136.7 (0.00%)
- 0 (0.00%) B S
- 3.3 K
- 0
- 41.25 K
- 36.3 K
- ₹1.25 (-35.90%)
- 2,983
- ₹226.6 (56.76%)
- -0.83 K (-30.00%) B S
- 1.93 K
- 1.38 K
- 2.48 K
- 11 K
- ₹1.55 (-11.43%)
- 2,993
- ₹187.4 (0.00%)
- 0 (0.00%) B S
- 2.75 K
- 0
- 3.18 L
- 89.1 K
- ₹1.5 (-9.09%)
- 3,000
- ₹228 (0.00%)
- 0 (0.00%) B S
- 2.48 K
- 0
- 3.58 K
- 29.7 K
- ₹0.65 (-51.85%)
- 3,023
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 22.83 K
- 30.8 K
- ₹52.2 (-0.29%)
- 3,040
- ₹184.35 (0.00%)
- 0 (0.00%) B S
- 1.65 K
- 0
- 68.75 K
- 45.93 K
- ₹0.65 (-38.10%)
- 3,043
- ₹251.95 (0.00%)
- 0 (0.00%) B S
- 1.93 K
- 0
- 2.75 K
- 0
- ₹0.45 (-99.06%)
- 3,050
- ₹223.6 (0.00%)
- 0 (0.00%) B S
- 275
- 0
- 5.78 K
- 34.1 K
- ₹40.6 (0.87%)
- 3,080
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 5.23 K
- ₹0.5 (-50.00%)
- 3,093
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 13.75 K
- 6.33 K
- ₹0.4 (-42.86%)
- 3,100
- ₹251.95 (0.00%)
- 0 (0.00%) B S
- 1.93 K
- 0
- 1.65 K
- 34.38 K
- ₹0.35 (-22.22%)
- 3,143
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.85 K
- 3.03 K
- ₹27.4 (0.00%)
- 3,150
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 275
- 1.1 K
- ₹1 (-92.45%)
- 3,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 825
- 29.15 K
- ₹0.2 (0.00%)
- 3,243
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 35.2 K
- 56.1 K
- ₹9.45 (0.00%)
- 3,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Mphasis - Statistics
SHARE PRICE
2625-28.50 (-1.07%)
DAY RANGE
2604 - 2792
52 W RANGE