Mphasis Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 825
- ₹638.65 (0.00%)
- 2,200
- ₹0.9 (-10.00%)
- 550 (5.00%) B S
- 11.55 K
- 1.1 K
- 0
- 275
- ₹400.55 (0.00%)
- 2,400
- ₹2.85 (103.57%)
- 0 (0.00%) B S
- 34.1 K
- 2.75 K
- 9.63 K
- 5.5 K
- ₹342.75 (-13.08%)
- 2,500
- ₹6.75 (73.08%)
- 13.75 K (34.25%) B S
- 53.9 K
- 67.93 K
- 0
- 275
- ₹262.45 (0.00%)
- 2,550
- ₹10.25 (70.83%)
- 550 (1.24%) B S
- 44.83 K
- 20.08 K
- 0
- 40.43 K
- ₹278 (0.00%)
- 2,600
- ₹17.85 (88.89%)
- 22.28 K (25.08%) B S
- 1.11 L
- 78.93 K
- 0
- 275
- ₹184.45 (0.00%)
- 2,650
- ₹26.45 (76.33%)
- 6.88 K (21.55%) B S
- 38.78 K
- 45.65 K
- 12.65 K
- 7.15 K
- ₹160 (-18.45%)
- 2,700
- ₹38.75 (70.70%)
- 27.78 K (38.85%) B S
- 99.28 K
- 1.48 L
- 15.95 K
- 7.15 K
- ₹128.6 (-1.00%)
- 2,750
- ₹52.75 (55.15%)
- -1.38 K (-1.79%) B S
- 75.63 K
- 53.9 K
- 2.36 L
- 79.75 K
- ₹95.25 (-30.22%)
- 2,800 2,817
- ₹73.55 (49.49%)
- -6.88 K (-6.16%) B S
- 1.05 L
- 2.18 L
- 2.09 L
- 94.6 K
- ₹71 (-32.70%)
- 2,850
- ₹100.55 (45.41%)
- -2.48 K (-4.79%) B S
- 49.23 K
- 1.25 L
- 4.15 L
- 1.35 L
- ₹51.45 (-36.21%)
- 2,900
- ₹118.4 (25.76%)
- -7.43 K (-13.37%) B S
- 48.13 K
- 34.1 K
- 73.43 K
- 37.95 K
- ₹37.55 (-37.57%)
- 2,950
- ₹164.2 (0.00%)
- 0 (0.00%) B S
- 2.2 K
- 0
- 3.1 L
- 2.17 L
- ₹25.5 (-41.45%)
- 3,000
- ₹198.4 (27.26%)
- 825 (4.62%) B S
- 18.7 K
- 11.83 K
- 82.23 K
- 1.06 L
- ₹16.95 (-44.43%)
- 3,050
- ₹275.5 (0.00%)
- 0 (0.00%) B S
- 275
- 0
- 1.44 L
- 1.15 L
- ₹12 (-44.19%)
- 3,100
- ₹318.8 (0.00%)
- 0 (0.00%) B S
- 2.75 K
- 0
- 42.9 K
- 41.25 K
- ₹8.05 (-45.24%)
- 3,150
- ₹329.9 (-9.58%)
- 1.65 K (600.00%) B S
- 1.93 K
- 3.03 K
- 56.38 K
- 62.98 K
- ₹5.9 (-41.58%)
- 3,200
- ₹385.75 (-1.09%)
- 2.75 K (125.00%) B S
- 4.95 K
- 5.23 K
- 1.93 K
- 23.93 K
- ₹3.45 (-50.71%)
- 3,250
- ₹456.4 (0.00%)
- 0 (0.00%) B S
- 550
- 0
- 20.63 K
- 25.03 K
- ₹3.05 (-36.46%)
- 3,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.48 K
- 11.28 K
- ₹1.65 (6.45%)
- 3,400
- ₹577 (0.00%)
- 0 (0.00%) B S
- 2.75 K
- 0
Explore Option Chain on FnO360 Demo >
Mphasis - Statistics
SHARE PRICE
2817.3-57.50 (-2.00%)
DAY RANGE
2801.4 - 2891
52 W RANGE
2044.55 - 3078.4
total open interest
1,716,550
Call
Put
10.11 L
PCR 0.70
7.05 L
total Volume
2,447,500
Call
Put
16.32 L
PCR 0.50
8.15 L