Mphasis Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.65 K
- ₹469 (0.00%)
- 1,800
- ₹3.5 (-32.69%)
- -5.5 K (-15.15%) B S
- 30.8 K
- 38.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,880
- ₹4 (-60.00%)
- 1.93 K (100.00%) B S
- 3.85 K
- 2.48 K
- 0
- 0
- ₹0 (0.00%)
- 1,900
- ₹5.5 (-47.62%)
- -1.93 K (-7.29%) B S
- 24.48 K
- 37.13 K
- 0
- 0
- ₹0 (0.00%)
- 1,920
- ₹6.7 (-47.66%)
- -1.1 K (-44.44%) B S
- 1.38 K
- 2.48 K
- 0
- 0
- ₹0 (0.00%)
- 1,940
- ₹8 (-43.86%)
- -4.95 K (-45.00%) B S
- 6.05 K
- 26.13 K
- 0
- 0
- ₹0 (0.00%)
- 1,960
- ₹35 (0.00%)
- 0 (0.00%) B S
- 550
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,980
- ₹10.5 (-41.18%)
- -3.58 K (-30.95%) B S
- 7.98 K
- 14.85 K
- 0
- 550
- ₹297.6 (0.00%)
- 2,000
- ₹11.7 (-44.42%)
- -0.22 L (-21.72%) B S
- 80.3 K
- 2.22 L
- 0
- 0
- ₹0 (0.00%)
- 2,020
- ₹14.3 (-72.45%)
- 1.1 K (200.00%) B S
- 1.65 K
- 9.08 K
- 0
- 0
- ₹0 (0.00%)
- 2,040
- ₹15.5 (-40.04%)
- -3.03 K (-15.49%) B S
- 16.5 K
- 35.48 K
- 0
- 0
- ₹0 (0.00%)
- 2,060
- ₹18.05 (-74.93%)
- 14.58 K (1,060.00%) B S
- 15.95 K
- 26.13 K
- 0
- 0
- ₹0 (0.00%)
- 2,080
- ₹21 (-41.26%)
- 11.28 K (315.38%) B S
- 14.85 K
- 21.73 K
- 0
- 1.1 K
- ₹200.9 (0.00%)
- 2,100
- ₹25.4 (-37.28%)
- -0.28 K (-0.37%) B S
- 74.53 K
- 3.29 L
- 0
- 0
- ₹0 (0.00%)
- 2,120
- ₹30.45 (-33.59%)
- -5.23 K (-23.46%) B S
- 17.05 K
- 33.55 K
- 0
- 825
- ₹178.55 (0.00%)
- 2,140
- ₹32.8 (-36.19%)
- -5.23 K (-25.00%) B S
- 15.68 K
- 49.5 K
- 0
- 2.48 K
- ₹119.85 (0.00%)
- 2,160
- ₹37.75 (-33.24%)
- 7.43 K (47.37%) B S
- 23.1 K
- 96.8 K
- 2.75 K
- 3.58 K
- ₹160.25 (8.20%)
- 2,180
- ₹43.25 (-32.47%)
- 5.23 K (26.03%) B S
- 25.3 K
- 94.33 K
- 1.39 L
- 52.8 K
- ₹142.2 (10.92%)
- 2,200
- ₹52.25 (-26.82%)
- -0.9 L (-39.23%) B S
- 1.4 L
- 6.38 L
- 15.13 K
- 13.2 K
- ₹157.35 (28.19%)
- 2,220
- ₹56.45 (-31.99%)
- 10.45 K (422.22%) B S
- 12.93 K
- 45.93 K
- 2.31 L
- 28.05 K
- ₹114.05 (2.79%)
- 2,240
- ₹64.55 (-26.90%)
- -0.12 L (-24.31%) B S
- 37.68 K
- 3.26 L
- 4.39 L
- 67.93 K
- ₹106.85 (8.75%)
- 2,260
- ₹72.5 (-26.21%)
- 56.65 K (86.55%) B S
- 1.22 L
- 4.98 L
- 12.51 L
- 5.19 L
- ₹94.65 (2.71%)
- 2,280 2,277
- ₹84.1 (-21.55%)
- 69.03 K (325.97%) B S
- 90.2 K
- 4.32 L
- 23.99 L
- 2.12 L
- ₹84.4 (1.08%)
- 2,300
- ₹92.65 (-21.65%)
- 19.8 K (19.30%) B S
- 1.22 L
- 8.68 L
- 8.5 L
- 42.08 K
- ₹77.95 (7.07%)
- 2,320
- ₹106.3 (-18.33%)
- 24.48 K (174.51%) B S
- 38.5 K
- 3.31 L
- 7.32 L
- 52.25 K
- ₹66.75 (-3.47%)
- 2,340
- ₹117.3 (-12.56%)
- 13.75 K (384.62%) B S
- 17.33 K
- 1.25 L
- 3.22 L
- 30.8 K
- ₹60 (1.52%)
- 2,360
- ₹126.4 (-17.87%)
- 6.6 K (150.00%) B S
- 11 K
- 37.95 K
- 1.64 L
- 12.1 K
- ₹51.8 (-2.81%)
- 2,380
- ₹127.05 (-36.03%)
- 5.23 K (950.00%) B S
- 5.78 K
- 22.55 K
- 13.81 L
- 1.2 L
- ₹45.8 (-2.03%)
- 2,400
- ₹152 (-17.70%)
- 12.1 K (59.46%) B S
- 32.45 K
- 30.25 K
- 55.55 K
- 11.28 K
- ₹39.8 (-2.21%)
- 2,420
- ₹154 (-24.88%)
- 2.2 K (400.00%) B S
- 2.75 K
- 4.68 K
- 60.78 K
- 16.23 K
- ₹34.75 (-17.56%)
- 2,440
- ₹163.8 (-20.10%)
- 1.93 K (700.00%) B S
- 2.2 K
- 2.2 K
- 88.55 K
- 24.75 K
- ₹30.4 (-0.33%)
- 2,460
- ₹170.35 (-25.42%)
- 1.38 K (250.00%) B S
- 1.93 K
- 3.3 K
- 38.23 K
- 9.9 K
- ₹26.4 (-9.90%)
- 2,480
- ₹245.6 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.21 L
- 1.09 L
- ₹23 (-7.26%)
- 2,500
- ₹200.1 (-23.48%)
- 550 (3.64%) B S
- 15.68 K
- 9.63 K
- 76.45 K
- 15.13 K
- ₹19.7 (-16.17%)
- 2,520
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 45.65 K
- 8.53 K
- ₹17.1 (-27.85%)
- 2,540
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.53 K
- 4.13 K
- ₹14.75 (-37.37%)
- 2,560
- ₹292.5 (0.00%)
- 0 (0.00%) B S
- 275
- 0
- 6.33 K
- 2.48 K
- ₹12.9 (-37.07%)
- 2,580
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.46 L
- 83.88 K
- ₹11.15 (-17.10%)
- 2,600
- ₹278.9 (-19.86%)
- 550 (22.22%) B S
- 3.03 K
- 2.75 K
- 0
- 3.85 K
- ₹16.4 (-0.91%)
- 2,620
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.1 K
- ₹37.25 (0.00%)
- 2,640
- ₹300 (-21.05%)
- -0.28 K (-12.50%) B S
- 1.93 K
- 550
- 58.85 K
- 10.73 K
- ₹7.55 (-9.58%)
- 2,660
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 66.55 K
- 26.95 K
- ₹6.1 (-19.21%)
- 2,680
- ₹333.85 (-20.60%)
- 3.3 K (120.00%) B S
- 6.05 K
- 3.58 K
- 33.55 K
- 10.18 K
- ₹4.6 (-33.33%)
- 2,720
- ₹410 (19.46%)
- 0 (0.00%) B S
- 550
- 275
- 5.23 K
- 3.03 K
- ₹4 (-25.23%)
- 2,760
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 31.63 K
- 8.25 K
- ₹2.7 (-29.87%)
- 2,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Mphasis - Statistics
SHARE PRICE
2276.726.00 (1.16%)
DAY RANGE
2240.8 - 2349.2
52 W RANGE
2013 - 3037.2
total open interest
2,534,125
Call
Put
15.1 L
PCR 0.68
10.24 L
total Volume
14,188,075
Call
Put
97.68 L
PCR 0.45
44.2 L