Mphasis Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 825
- ₹638.65 (0.00%)
- 2,200
- ₹1.5 (7.14%)
- 1.38 K (16.67%) B S
- 9.63 K
- 1.38 K
- 0
- 275
- ₹400.55 (0.00%)
- 2,400
- ₹2.95 (-4.84%)
- 5.5 K (18.35%) B S
- 35.48 K
- 5.5 K
- 275
- 1.93 K
- ₹327 (-4.60%)
- 2,500
- ₹8.15 (9.40%)
- -1.93 K (-5.07%) B S
- 36.03 K
- 6.33 K
- 0
- 275
- ₹262.45 (0.00%)
- 2,550
- ₹12.45 (11.66%)
- 5.5 K (33.90%) B S
- 21.73 K
- 26.4 K
- 0
- 40.7 K
- ₹252.15 (0.00%)
- 2,600
- ₹18.85 (11.21%)
- 14.3 K (18.12%) B S
- 93.23 K
- 35.48 K
- 0
- 275
- ₹184.45 (0.00%)
- 2,650
- ₹27.9 (13.18%)
- 6.33 K (32.39%) B S
- 25.85 K
- 22.55 K
- 0
- 4.95 K
- ₹176.5 (0.00%)
- 2,700
- ₹40.7 (13.21%)
- 9.08 K (14.67%) B S
- 70.95 K
- 47.85 K
- 825
- 5.78 K
- ₹124 (-7.36%)
- 2,750
- ₹57.25 (12.48%)
- 3.3 K (6.78%) B S
- 51.98 K
- 34.65 K
- 1.08 L
- 88.28 K
- ₹99.2 (-9.78%)
- 2,800 2,807
- ₹77.05 (8.60%)
- 11 K (15.15%) B S
- 83.6 K
- 61.6 K
- 1.53 L
- 86.35 K
- ₹74 (-12.06%)
- 2,850
- ₹102 (8.45%)
- 2.75 K (8.13%) B S
- 36.58 K
- 4.68 K
- 1.15 L
- 1.34 L
- ₹55 (-12.56%)
- 2,900
- ₹132.35 (7.69%)
- 2.48 K (5.39%) B S
- 48.4 K
- 14.58 K
- 37.4 K
- 36.58 K
- ₹38.45 (-16.86%)
- 2,950
- ₹194.9 (0.00%)
- 0 (0.00%) B S
- 550
- 0
- 1.85 L
- 2.18 L
- ₹27.35 (-16.23%)
- 3,000
- ₹205.6 (-10.76%)
- -0.83 K (-5.17%) B S
- 15.13 K
- 1.1 K
- 88.55 K
- 87.45 K
- ₹18.5 (-19.04%)
- 3,050
- ₹275.5 (0.00%)
- 0 (0.00%) B S
- 275
- 0
- 38.78 K
- 61.33 K
- ₹12.3 (-20.65%)
- 3,100
- ₹318.8 (0.00%)
- 0 (0.00%) B S
- 2.75 K
- 0
- 14.03 K
- 17.6 K
- ₹8.3 (-19.81%)
- 3,150
- ₹364.85 (0.00%)
- 0 (0.00%) B S
- 275
- 0
- 37.4 K
- 69.58 K
- ₹5.35 (-25.69%)
- 3,200
- ₹293 (0.00%)
- 0 (0.00%) B S
- 275
- 0
- 12.38 K
- 23.1 K
- ₹3.7 (-24.49%)
- 3,250
- ₹456.4 (0.00%)
- 0 (0.00%) B S
- 550
- 0
- 10.45 K
- 24.2 K
- ₹2.1 (-30.00%)
- 3,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.65 K
- 6.88 K
- ₹1.35 (-27.03%)
- 3,400
- ₹596.45 (-0.03%)
- 0 (0.00%) B S
- 2.75 K
- 0
Explore Option Chain on FnO360 Demo >
Mphasis - Statistics
SHARE PRICE
2807.2-21.40 (-0.76%)
DAY RANGE
2800.2 - 2844.3
52 W RANGE
2044.55 - 3078.4
total open interest
1,445,125
Call
Put
9.09 L
PCR 0.59
5.36 L
total Volume
1,063,700
Call
Put
8.02 L
PCR 0.33
2.62 L