CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
0 | 2.75 K+0 % | ₹ 609+0 % | 2,200 | ₹ 2+20 % | 11 K-4.76 % | 550 |
- | - | - | 2,240 | ₹ 2-2.44 % | 3.03 K+0 % | 0 |
- | - | - | 2,260 | ₹ 10+0 % | 0+0 % | 0 |
0 | 275+0 % | ₹ 434+0 % | 2,300 | ₹ 2+0 % | 37.68 K+0 % | 0 |
- | - | - | 2,320 | ₹ 4+0 % | 18.43 K+0 % | 0 |
- | - | - | 2,360 | ₹ 4+0 % | 6.33 K+0 % | 0 |
- | - | - | 2,380 | ₹ 11+0 % | 275+0 % | 0 |
0 | 550+0 % | ₹ 425+0 % | 2,400 | ₹ 3-37.08 % | 26.68 K+1 % | 7.15 K |
- | - | - | 2,420 | ₹ 13+0 % | 1.65 K+0 % | 0 |
- | - | - | 2,440 | ₹ 5+0 % | 4.95 K+0 % | 0 |
- | - | - | 2,460 | ₹ 9+0 % | 2.2 K+0 % | 0 |
- | - | - | 2,480 | ₹ 7+0 % | 3.85 K+0 % | 0 |
0 | 4.4 K+0 % | ₹ 274+0 % | 2,500 | ₹ 5-38.18 % | 52.8 K+0 % | 7.7 K |
- | - | - | 2,520 | ₹ 9+0 % | 4.68 K+0 % | 0 |
- | - | - | 2,540 | ₹ 12+0 % | 10.73 K+0 % | 0 |
- | - | - | 2,550 | ₹ 9-25.64 % | 5.78 K+62 % | 4.95 K |
- | - | - | 2,560 | ₹ 17+0 % | 5.78 K+0 % | 0 |
- | - | - | 2,580 | ₹ 19+0 % | 6.6 K+0 % | 0 |
0 | 15.13 K+0 % | ₹ 314+0 % | 2,600 | ₹ 11-34.41 % | 78.1 K+12 % | 23.93 K |
0 | 275+0 % | ₹ 155+0 % | 2,620 | ₹ 27+0 % | 7.15 K+0 % | 0 |
0 | 825+0 % | ₹ 298+0 % | 2,640 | ₹ 15-42.37 % | 29.7 K-0.92 % | 1.1 K |
- | - | - | 2,650 | ₹ 25+0 % | 7.7 K+0 % | 0 |
0 | 1.93 K+0 % | ₹ 250+0 % | 2,660 | ₹ 18-35.03 % | 9.08 K-10.81 % | 3.03 K |
275 | 2.48 K+0 % | ₹ 254+34.72 % | 2,680 | ₹ 21-27.9 % | 10.73 K+3 % | 550 |
1.93 K | 38.23 K+4 % | ₹ 260+11.76 % | 2,700 | ₹ 24-31.36 % | 88 K+2 % | 25.58 K |
0 | 1.38 K+0 % | ₹ 208+0 % | 2,720 | ₹ 32-1.97 % | 5.5 K+5 % | 1.65 K |
275 | 8.53 K+0 % | ₹ 213-2.49 % | 2,740 | ₹ 36-17.38 % | 14.85 K+0 % | 1.38 K |
275 | 825+0 % | ₹ 206+10.31 % | 2,750 | ₹ 35-29.38 % | 6.05 K-15.38 % | 8.25 K |
1.38 K | 9.63 K+3 % | ₹ 198+4.08 % | 2,760 | ₹ 40-17.19 % | 18.43 K-4.29 % | 3.3 K |
275 | 9.63 K+3 % | ₹ 185+6.08 % | 2,780 | ₹ 43-25.35 % | 23.1 K-2.33 % | 1.1 K |
13.75 K | 1.03 L+1 % | ₹ 185+9.88 % | 2,800 | ₹ 48-26.1 % | 1.05 L+2 % | 48.4 K |
1.65 K | 8.53 K+3 % | ₹ 163-6.79 % | 2,820 | ₹ 55-21.32 % | 21.73 K-8.14 % | 4.13 K |
1.65 K | 14.03 K-1.92 % | ₹ 156+3.38 % | 2,840 | ₹ 62-24.26 % | 15.95 K-3.33 % | 4.4 K |
550 | 12.93 K-4.08 % | ₹ 151+13.38 % | 2,850 | ₹ 66-22.05 % | 15.13 K+8 % | 8.25 K |
4.95 K | 20.08 K-7.59 % | ₹ 147+13.38 % | 2,860 | ₹ 69-21.35 % | 15.68 K+6 % | 3.03 K |
11.28 K | 15.68 K-9.52 % | ₹ 135+14.81 % | 2,880 | ₹ 78-20.93 % | 17.33 K+21 % | 9.35 K |
1.41 L | 83.33 K-19.63 % | ₹ 122+12.55 % | 2,900 | ₹ 88-19.17 % | 70.95 K+6 % | 45.38 K |
28.88 K | 22.83 K-30.25 % | ₹ 115+15.99 % | 2,920 | ₹ 95-20.47 % | 24.48 K+3 % | 7.15 K |
Spot Price: 2,924 | ||||||
18.15 K | 14.3 K-13.33 % | ₹ 104+15.35 % | 2,940 | ₹ 107-17.27 % | 7.7 K+4 % | 2.2 K |
14.3 K | 23.65 K-12.24 % | ₹ 100+16.25 % | 2,950 | ₹ 111-17.81 % | 23.38 K-2.3 % | 5.78 K |
8.53 K | 13.2 K-11.11 % | ₹ 95+13.16 % | 2,960 | ₹ 117-24.98 % | 1.93 K-12.5 % | 1.65 K |
9.9 K | 12.65 K-4.17 % | ₹ 86+16.28 % | 2,980 | ₹ 129-20.54 % | 3.3 K-7.69 % | 3.3 K |
1.51 L | 1.04 L+5 % | ₹ 79+17.61 % | 3,000 | ₹ 144-11.64 % | 10.45 K-5 % | 3.03 K |
25.3 K | 26.4 K-11.11 % | ₹ 65+8.17 % | 3,040 | ₹ 184+7.87 % | 1.65 K+0 % | 275 |
5.23 K | 6.05 K+29 % | ₹ 62+20.94 % | 3,050 | ₹ 193-11.85 % | 2.48 K-10 % | 550 |
3.58 K | 35.48 K+1 % | ₹ 48+5.56 % | 3,080 | - | - | - |
14.58 K | 71.78 K+0 % | ₹ 45+13.23 % | 3,100 | ₹ 252+0 % | 1.93 K+0 % | 0 |
550 | 1.93 K+0 % | ₹ 30-0.66 % | 3,150 | - | - | - |
26.68 K | 1.2 L+3 % | ₹ 23+7.16 % | 3,200 | - | - | - |
21.73 K | 51.7 K+12 % | ₹ 14+22.22 % | 3,300 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of MPHASIS is ₹2,924.
The minimum lot size for MPHASIS option chain is 275.