Mphasis Option Chain

CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 2,400 ₹ 3-21.52 % 11.83 K+16 % 42.9 K
275 0-100 % ₹ 450+12.5 % 2,500 ₹ 5-33.8 % 27.5 K-14.53 % 51.7 K
- - - 2,550 ₹ 5-40.44 % 36.3 K+7 % 32.18 K
0 2.48 K+0 % ₹ 304+0 % 2,600 ₹ 7-43.58 % 81.68 K-9.17 % 1.79 L
0 550+0 % ₹ 280+0 % 2,650 ₹ 10-41.19 % 12.1 K+5 % 30.25 K
0 825+0 % ₹ 203+0 % 2,700 ₹ 15-43.24 % 1.56 L+28 % 3.03 L
1.65 K 1.1 K+100 % ₹ 244+43.24 % 2,750 ₹ 21-42.98 % 69.03 K+16 % 77.83 K
25.85 K 23.38 K-17.48 % ₹ 201+40.41 % 2,800 ₹ 28-42.4 % 2.16 L+2 % 5.9 L
1.03 L 31.63 K-9.45 % ₹ 171+57.14 % 2,850 ₹ 37-42.77 % 80.03 K+22 % 2.54 L
14.92 L 2.15 L-8.64 % ₹ 136+65.39 % 2,900 ₹ 53-39.78 % 2.95 L+45 % 6.81 L
10.84 L 1.81 L-3.95 % ₹ 104+68.37 % 2,950 ₹ 72-38.71 % 75.35 K+126 % 2.96 L
Spot Price: 2,963
18.95 L 3.11 L-11.49 % ₹ 80+72.79 % 3,000 ₹ 97-36.54 % 1.85 L+57 % 2.17 L
3.85 L 1.49 L+25 % ₹ 60+72.71 % 3,050 ₹ 126-31.97 % 52.53 K-2.55 % 42.9 K
7.72 L 3.12 L+12 % ₹ 45+75.78 % 3,100 ₹ 161-28.95 % 72.33 K-3.66 % 6.05 K
1.06 L 88.83 K+9 % ₹ 35+88.32 % 3,150 ₹ 213-21.96 % 12.93 K+7 % 2.48 K
4.29 L 2.54 L+21 % ₹ 26+80.35 % 3,200 ₹ 238-27.43 % 35.48 K-9.15 % 7.43 K
47.85 K 23.38 K+9 % ₹ 18+68.75 % 3,250 ₹ 360+0 % 3.3 K+0 % 0
3.32 L 1.44 L-4.92 % ₹ 15+81.25 % 3,300 ₹ 337-20.23 % 16.5 K+0 % 275
29.15 K 22.83 K+32 % ₹ 11+75.21 % 3,350 - - -
1.58 L 62.15 K-5.83 % ₹ 9+84.78 % 3,400 ₹ 495+0 % 25.58 K+0 % 0
17.6 K 9.35 K-17.07 % ₹ 7+23.81 % 3,450 ₹ 365+0 % 550+0 % 0
8.21 L 3 L+162 % ₹ 6+88.33 % 3,500 ₹ 442+0 % 825+0 % 0
71.5 K 90.75 K+2 % ₹ 3+85.29 % 3,600 - - -

Mphasis Option Chain Options Company Performance

Day Range

  • Low 50.25
  • High 81.5
80.00
  • Prev. Close 46.3
  • Open 59.25
  • Strike Price 3000
  • Avg Price 68.65
  • Open Interest 0.03 Cr
  • Chg in OI% -11.49
  • Market Lot 275 Shares

Frequently Asked Questions

The current spot price of MPHASIS is ₹2,963.

The minimum lot size for MPHASIS option chain is 275.

Please Login

By proceeding, you agree T&C*
95.2 MPHASIS
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91
 
footer_form