Mphasis Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 2.75 K
- ₹329 (0.00%)
- 2,000
- ₹3.3 (10.00%)
- -1.93 K (-12.96%) B S
- 12.93 K
- 5.78 K
- 2.2 K
- 4.95 K
- ₹223.8 (-30.32%)
- 2,100
- ₹8 (1.27%)
- 4.68 K (8.85%) B S
- 57.48 K
- 36.58 K
- 0
- 1.1 K
- ₹213 (0.00%)
- 2,150
- ₹12.2 (-15.86%)
- 4.95 K (16.22%) B S
- 35.48 K
- 36.85 K
- 0
- 1.38 K
- ₹187.45 (0.00%)
- 2,200
- ₹20.55 (-11.61%)
- 1.65 K (3.21%) B S
- 53.08 K
- 56.38 K
- 28.88 K
- 36.3 K
- ₹100.4 (3.67%)
- 2,250
- ₹34 (-12.03%)
- 30.25 K (57.29%) B S
- 83.05 K
- 79.2 K
- 2.62 L
- 1.31 L
- ₹70.05 (1.45%)
- 2,300 2,295
- ₹53.45 (-11.43%)
- -9.9 K (-8.20%) B S
- 1.11 L
- 1.66 L
- 22 K
- 16.78 K
- ₹48.95 (-4.39%)
- 2,338
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.37 L
- 1.03 L
- ₹46.95 (-0.53%)
- 2,350
- ₹79.95 (-7.73%)
- 22.83 K (39.52%) B S
- 80.58 K
- 89.38 K
- 1.7 L
- 1.9 L
- ₹30.45 (-3.49%)
- 2,400
- ₹112.05 (-10.57%)
- -5.5 K (-5.80%) B S
- 89.38 K
- 18.7 K
- 1.18 L
- 1.94 L
- ₹18.8 (-10.05%)
- 2,450
- ₹152.4 (-5.16%)
- -2.48 K (-2.44%) B S
- 99 K
- 7.7 K
- 1.43 L
- 2.23 L
- ₹12.65 (-9.32%)
- 2,500
- ₹193 (-5.81%)
- -0.12 L (-13.59%) B S
- 73.43 K
- 35.75 K
- 31.35 K
- 60.23 K
- ₹8.2 (-8.38%)
- 2,550
- ₹148.55 (0.00%)
- 0 (0.00%) B S
- 13.2 K
- 0
- 34.38 K
- 90.75 K
- ₹5.65 (-7.38%)
- 2,600
- ₹308 (40.51%)
- 0 (0.00%) B S
- 5.5 K
- 275
- 5.5 K
- 19.53 K
- ₹3.85 (-12.50%)
- 2,650
- ₹261.8 (-0.96%)
- 0 (0.00%) B S
- 2.2 K
- 0
- 28.6 K
- 40.98 K
- ₹2.95 (22.92%)
- 2,700
- ₹338 (0.00%)
- 0 (0.00%) B S
- 4.13 K
- 0
- 12.93 K
- 20.9 K
- ₹2.55 (-1.92%)
- 2,750
- ₹443.4 (0.00%)
- 0 (0.00%) B S
- 3.58 K
- 0
- 15.95 K
- 50.6 K
- ₹1.75 (-7.89%)
- 2,800
- ₹423.95 (0.00%)
- 0 (0.00%) B S
- 825
- 0
Explore Option Chain on FnO360 Demo >
Mphasis - Statistics
SHARE PRICE
22953.30 (0.14%)
DAY RANGE
2273.3 - 2309.2
52 W RANGE
2013 - 3037.2
total open interest
1,912,075
Call
Put
11.87 L
PCR 0.61
7.25 L
total Volume
1,545,500
Call
Put
10.13 L
PCR 0.53
5.33 L