Mphasis Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 2,250
- ₹3.25 (62.50%)
- 2.2 K (27.59%) B S
- 10.18 K
- 12.38 K
- 0
- 0
- ₹0 (0.00%)
- 2,300
- ₹5.2 (55.22%)
- 2.75 K (11.76%) B S
- 26.13 K
- 39.6 K
- 0
- 0
- ₹0 (0.00%)
- 2,350
- ₹7.7 (71.11%)
- 7.7 K (70.00%) B S
- 18.7 K
- 37.4 K
- 825
- 2.2 K
- ₹198.35 (-47.25%)
- 2,400
- ₹12.7 (66.01%)
- 20.9 K (19.19%) B S
- 1.3 L
- 1.54 L
- 0
- 0
- ₹0 (0.00%)
- 2,450
- ₹20 (58.73%)
- 1.93 K (5.74%) B S
- 35.48 K
- 35.48 K
- 27.23 K
- 12.93 K
- ₹128 (-11.66%)
- 2,500
- ₹31.5 (52.17%)
- 39.05 K (38.38%) B S
- 1.41 L
- 3.39 L
- 65.73 K
- 20.08 K
- ₹89.3 (-19.59%)
- 2,550
- ₹48.5 (42.23%)
- 31.9 K (89.23%) B S
- 67.65 K
- 3.03 L
- 4.18 L
- 1.19 L
- ₹60.5 (-18.90%)
- 2,600 2,588
- ₹70.35 (35.29%)
- -0.13 L (-10.71%) B S
- 1.08 L
- 3.43 L
- 2.24 L
- 1.16 L
- ₹39.85 (-21.17%)
- 2,650
- ₹92 (21.13%)
- -4.95 K (-16.82%) B S
- 24.48 K
- 21.45 K
- 4.28 L
- 2.48 L
- ₹25.5 (-21.17%)
- 2,700
- ₹125 (15.69%)
- -5.78 K (-5.97%) B S
- 91.03 K
- 18.43 K
- 1.19 L
- 1.27 L
- ₹15.8 (-21.78%)
- 2,750
- ₹181.5 (21.49%)
- -1.65 K (-3.43%) B S
- 46.48 K
- 11.28 K
- 1.89 L
- 2.6 L
- ₹10 (-20.32%)
- 2,800
- ₹210 (9.95%)
- -0.55 K (-1.10%) B S
- 49.23 K
- 1.38 K
- 1.26 L
- 89.93 K
- ₹6.6 (-20.00%)
- 2,850
- ₹259.85 (9.87%)
- 550 (6.06%) B S
- 9.63 K
- 2.75 K
- 70.4 K
- 1.45 L
- ₹4.8 (-16.52%)
- 2,900
- ₹308.9 (12.82%)
- -0.28 K (-1.30%) B S
- 20.9 K
- 275
- 33.83 K
- 48.13 K
- ₹3.35 (-17.28%)
- 2,950
- ₹135.85 (0.00%)
- 0 (0.00%) B S
- 9.08 K
- 0
- 61.6 K
- 1.33 L
- ₹2.6 (-14.75%)
- 3,000
- ₹373.4 (0.00%)
- 0 (0.00%) B S
- 8.8 K
- 0
- 550
- 23.38 K
- ₹0.8 (-82.61%)
- 3,050
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.63 K
- 47.58 K
- ₹1.65 (-2.94%)
- 3,100
- ₹480 (0.00%)
- 0 (0.00%) B S
- 1.65 K
- 0
- 0
- 4.68 K
- ₹1.35 (0.00%)
- 3,150
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.98 K
- 69.85 K
- ₹0.8 (-5.88%)
- 3,200
- ₹601.35 (0.00%)
- 0 (0.00%) B S
- 275
- 0
- 275
- 28.33 K
- ₹0.6 (-33.33%)
- 3,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.75 K
- ₹5 (0.00%)
- 3,300
- ₹509 (0.00%)
- 0 (0.00%) B S
- 1.65 K
- 0
- 550
- 18.98 K
- ₹0.55 (57.14%)
- 3,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Mphasis - Statistics
SHARE PRICE
2588.2-25.90 (-0.99%)
DAY RANGE
2546 - 2632.7
52 W RANGE
2044.55 - 3037.2
total open interest
2,315,500
Call
Put
15.16 L
PCR 0.53
8 L
total Volume
3,101,450
Call
Put
17.83 L
PCR 0.74
13.18 L