Mphasis Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 825
- ₹638.65 (0.00%)
- 2,200
- ₹0.9 (0.00%)
- 0 (0.00%) B S
- 11.55 K
- 0
- 0
- 275
- ₹400.55 (0.00%)
- 2,400
- ₹2.3 (-19.30%)
- -1.93 K (-5.65%) B S
- 32.18 K
- 11 K
- 0
- 5.5 K
- ₹342.75 (0.00%)
- 2,500
- ₹5.6 (-17.65%)
- 6.6 K (12.24%) B S
- 60.5 K
- 48.68 K
- 0
- 275
- ₹262.45 (0.00%)
- 2,550
- ₹8.2 (-21.15%)
- 4.13 K (9.20%) B S
- 48.95 K
- 12.1 K
- 0
- 40.43 K
- ₹278 (0.00%)
- 2,600
- ₹12.75 (-22.73%)
- 1.38 K (1.24%) B S
- 1.12 L
- 43.18 K
- 0
- 275
- ₹184.45 (0.00%)
- 2,650
- ₹20.7 (-17.20%)
- -0.28 K (-0.71%) B S
- 38.5 K
- 39.33 K
- 6.33 K
- 10.18 K
- ₹167.6 (4.75%)
- 2,700
- ₹30.55 (-17.65%)
- 5.5 K (5.54%) B S
- 1.05 L
- 56.93 K
- 8.25 K
- 8.53 K
- ₹136 (5.75%)
- 2,750
- ₹44.45 (-16.99%)
- -5.23 K (-6.91%) B S
- 70.4 K
- 48.68 K
- 1.9 L
- 64.63 K
- ₹106.5 (10.76%)
- 2,800
- ₹62 (-16.16%)
- -7.7 K (-7.35%) B S
- 97.08 K
- 1.53 L
- 2.51 L
- 85.53 K
- ₹79.5 (9.88%)
- 2,850 2,838
- ₹84 (-15.37%)
- 6.88 K (13.97%) B S
- 56.1 K
- 44.55 K
- 2.89 L
- 1.34 L
- ₹56.6 (7.20%)
- 2,900
- ₹115.8 (-8.93%)
- 1.1 K (2.29%) B S
- 49.23 K
- 22 K
- 64.63 K
- 41.8 K
- ₹39.45 (6.05%)
- 2,950
- ₹164.2 (0.00%)
- 0 (0.00%) B S
- 2.2 K
- 0
- 2.68 L
- 1.96 L
- ₹28.35 (9.25%)
- 3,000
- ₹198.4 (0.00%)
- 0 (0.00%) B S
- 18.7 K
- 0
- 25.58 K
- 1.1 L
- ₹19.2 (9.09%)
- 3,050
- ₹275.5 (0.00%)
- 0 (0.00%) B S
- 275
- 0
- 1.5 L
- 1.23 L
- ₹13.2 (9.54%)
- 3,100
- ₹318.8 (0.00%)
- 0 (0.00%) B S
- 2.75 K
- 0
- 18.15 K
- 40.98 K
- ₹8.8 (4.76%)
- 3,150
- ₹329.9 (0.00%)
- 0 (0.00%) B S
- 1.93 K
- 0
- 24.75 K
- 63.53 K
- ₹6.45 (11.21%)
- 3,200
- ₹385.75 (0.00%)
- 0 (0.00%) B S
- 4.95 K
- 0
- 0
- 23.93 K
- ₹3.45 (0.00%)
- 3,250
- ₹456.4 (0.00%)
- 0 (0.00%) B S
- 550
- 0
- 0
- 25.03 K
- ₹3.05 (0.00%)
- 3,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 550
- 11.28 K
- ₹1.65 (0.00%)
- 3,400
- ₹577 (0.00%)
- 0 (0.00%) B S
- 2.75 K
- 0
Explore Option Chain on FnO360 Demo >
Mphasis - Statistics
SHARE PRICE
2841.924.70 (0.88%)
DAY RANGE
2795.3 - 2852.4
52 W RANGE
2044.55 - 3078.4
total open interest
1,701,700
Call
Put
9.86 L
PCR 0.73
7.16 L
total Volume
1,776,225
Call
Put
12.96 L
PCR 0.37
4.8 L