Mphasis Option Chain

Name: Mphasis Option Chain : Live Mphasis Option Chain Price Chart
Brand: 5paisa

Explore the full Option Chain of Mphasis on 5paisa, the preferred platform for options trading. Our Option Chain provides comprehensive details such as strike prices, expiry dates, put/call ratios, and open interest. Whether you're a novice or an expert trader, our Option Chain simplifies market dynamics and tailors trade strategies to maximize your trading potential.

Open Free Demat Account

+91

By proceeding, you agree to all T&C*

CALLS				PUTS
Volume	Open Int	LTP	Stike Price	LTP	Open Int	Volume
-	-	-	2,400	₹ 1+0 %	3.85 K+0 %	0
-	-	-	2,500	₹ 2-28.57 %	12.65 K+28 %	3.3 K
-	-	-	2,550	₹ 2+0 %	6.6 K+0 %	0
-	-	-	2,600	₹ 2-43.75 %	30.53 K-0.89 %	3.58 K
-	-	-	2,650	₹ 3+0 %	11.83 K-2.27 %	275
-	-	-	2,700	₹ 4-13.83 %	55.83 K-11.74 %	27.78 K
-	-	-	2,750	₹ 6-17.02 %	17.05 K-27.91 %	37.95 K
275	14.3 K+2 %	₹ 308+8.82 %	2,800	₹ 9-16.59 %	62.43 K-6.2 %	1.02 L
-	-	-	2,850	₹ 14-16.57 %	12.65 K+5 %	33.55 K
1.38 K	15.13 K+0 %	₹ 184-0.27 %	2,900	₹ 21-19 %	60.78 K+18 %	92.4 K
0	7.98 K+0 %	₹ 148+0 %	2,950	₹ 33-11.97 %	37.95 K+12 %	29.15 K
1.16 L	1.14 L-1.89 %	₹ 108-8.73 %	3,000	₹ 49-11.86 %	1.14 L+12 %	1.23 L
3.47 L	1.69 L-4.81 %	₹ 80-11.32 %	3,050	₹ 72-6.31 %	61.33 K+2 %	1.36 L
			Spot Price: 3,054
5.98 L	1.63 L-5.27 %	₹ 57-14.8 %	3,100	₹ 99-3.38 %	41.25 K+16 %	57.48 K
1.08 L	68.2 K+6 %	₹ 40-15.59 %	3,150	₹ 131-7.2 %	1.93 K+250 %	3.03 K
2 L	91.3 K+1 %	₹ 27-19.64 %	3,200	₹ 160-8.6 %	3.03 K-15.38 %	2.48 K
49.78 K	22.28 K+5 %	₹ 18-22.25 %	3,250	-	-	-
2.12 L	87.18 K+17 %	₹ 12-20.9 %	3,300	₹ 295+0 %	550+0 %	0
35.75 K	9.08 K+560 %	₹ 9-18.22 %	3,350	-	-	-
1.17 L	84.43 K-12.54 %	₹ 6-21.09 %	3,400	-	-	-
8.53 K	14.03 K+31 %	₹ 3-15.71 %	3,500	-	-	-