Mphasis Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,600
- ₹10 (25.00%)
- 0 (0.00%) B S
- 6.6 K
- 275
- 0
- 0
- ₹387.75 (0.00%)
- 1,700
- ₹7.95 (0.00%)
- 0 (0.00%) B S
- 275
- 0
- 1.65 K
- 1.38 K
- ₹355 (24.13%)
- 1,800
- ₹10 (-59.60%)
- 1.65 K (15.00%) B S
- 12.65 K
- 47.85 K
- 0
- 825
- ₹317.1 (0.00%)
- 1,850
- ₹14.4 (-34.25%)
- 825 (50.00%) B S
- 2.48 K
- 9.9 K
- 4.4 K
- 1.93 K
- ₹266.05 (31.71%)
- 1,900
- ₹19.25 (-56.15%)
- 7.98 K (82.86%) B S
- 17.6 K
- 53.35 K
- 0
- 825
- ₹182.2 (0.00%)
- 1,950
- ₹26.1 (-30.40%)
- 1.93 K (70.00%) B S
- 4.68 K
- 6.05 K
- 45.65 K
- 23.38 K
- ₹182.9 (37.11%)
- 2,000
- ₹36.5 (-50.41%)
- 4.95 K (8.91%) B S
- 60.5 K
- 66.28 K
- 0
- 0
- ₹0 (0.00%)
- 2,050
- ₹50.2 (-47.74%)
- 1.38 K (6.85%) B S
- 21.45 K
- 19.53 K
- 1.34 L
- 59.4 K
- ₹114 (43.13%)
- 2,100
- ₹69.2 (-43.00%)
- 49.23 K (284.13%) B S
- 66.55 K
- 1.51 L
- 1.65 K
- 825
- ₹92.15 (0.00%)
- 2,140 2,137
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.57 L
- 29.43 K
- ₹87.95 (46.95%)
- 2,150
- ₹88.35 (-34.68%)
- 13.48 K (490.00%) B S
- 16.23 K
- 27.78 K
- 9.63 K
- 4.13 K
- ₹81.2 (0.00%)
- 2,160
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 18.15 K
- 9.08 K
- ₹72 (0.00%)
- 2,180
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.03 L
- 1.1 L
- ₹63.7 (50.41%)
- 2,200
- ₹117 (-35.05%)
- 3.85 K (20.29%) B S
- 22.83 K
- 18.43 K
- 16.23 K
- 9.08 K
- ₹48 (55.34%)
- 2,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.53 L
- 85.25 K
- ₹32.95 (49.43%)
- 2,300
- ₹185.75 (-28.56%)
- 825 (4.23%) B S
- 20.35 K
- 2.48 K
- 12.38 K
- 11 K
- ₹23 (-24.47%)
- 2,350
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 54.45 K
- 31.08 K
- ₹17.1 (53.36%)
- 2,400
- ₹345 (0.00%)
- 0 (0.00%) B S
- 13.75 K
- 0
- 2.48 K
- 4.4 K
- ₹11 (-10.93%)
- 2,450
- ₹388.4 (0.00%)
- 0 (0.00%) B S
- 1.38 K
- 0
- 45.93 K
- 24.75 K
- ₹7.95 (41.96%)
- 2,500
- ₹434 (0.00%)
- 0 (0.00%) B S
- 6.05 K
- 0
- 0
- 550
- ₹27.05 (0.00%)
- 2,550
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.65 K
- 3.3 K
- ₹3.6 (-5.26%)
- 2,600
- ₹465 (-12.26%)
- 0 (0.00%) B S
- 8.53 K
- 275
- 1.1 K
- 5.78 K
- ₹5.25 (56.72%)
- 2,700
- ₹623.05 (0.00%)
- 0 (0.00%) B S
- 1.93 K
- 0
Explore Option Chain on FnO360 Demo >
Mphasis - Statistics
SHARE PRICE
2136.683.60 (4.07%)
DAY RANGE
2101 - 2164.7
52 W RANGE
2013 - 3037.2
total open interest
700,425
Call
Put
4.17 L
PCR 0.68
2.84 L
total Volume
1,266,100
Call
Put
8.63 L
PCR 0.47
4.03 L