Mphasis Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,600
- ₹0.3 (-40.00%)
- 0 (0.00%) B S
- 6.6 K
- 15.95 K
- 0
- 0
- ₹387.75 (0.00%)
- 1,700
- ₹0.35 (-70.83%)
- 0 (0.00%) B S
- 825
- 23.65 K
- 0
- 1.65 K
- ₹546 (0.00%)
- 1,800
- ₹0.35 (-30.00%)
- -2.75 K (-16.39%) B S
- 14.03 K
- 6.6 K
- 0
- 825
- ₹479.55 (0.00%)
- 1,850
- ₹1 (-31.03%)
- 0 (0.00%) B S
- 3.58 K
- 275
- 0
- 275
- ₹511.05 (0.00%)
- 1,880
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.93 K
- ₹266.05 (0.00%)
- 1,900
- ₹1.5 (0.00%)
- 0 (0.00%) B S
- 17.33 K
- 0
- 0
- 1.1 K
- ₹408.05 (0.00%)
- 1,920
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 275
- ₹451.85 (0.00%)
- 1,940
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 275
- 1.38 K
- ₹506.85 (14.56%)
- 1,950
- ₹3.85 (0.00%)
- 0 (0.00%) B S
- 7.15 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,980
- ₹2.2 (0.00%)
- 0 (0.00%) B S
- 275
- 0
- 0
- 23.65 K
- ₹326.65 (0.00%)
- 2,000
- ₹1.95 (-11.36%)
- -1.93 K (-3.70%) B S
- 50.05 K
- 2.48 K
- 0
- 0
- ₹0 (0.00%)
- 2,050
- ₹4 (0.00%)
- 0 (0.00%) B S
- 23.38 K
- 0
- 0
- 43.45 K
- ₹353 (0.00%)
- 2,100
- ₹2.75 (-25.68%)
- -0.11 L (-12.46%) B S
- 75.35 K
- 22.28 K
- 0
- 8.25 K
- ₹177.2 (0.00%)
- 2,140
- ₹2.6 (-83.95%)
- -2.75 K (-12.35%) B S
- 19.53 K
- 3.3 K
- 550
- 25.03 K
- ₹311.85 (0.60%)
- 2,150
- ₹3.5 (-29.29%)
- 2.2 K (7.77%) B S
- 30.53 K
- 9.35 K
- 275
- 11.28 K
- ₹301 (48.13%)
- 2,160
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 13.48 K
- ₹280 (0.00%)
- 2,180
- ₹4.45 (-25.21%)
- -0.28 K (-1.41%) B S
- 19.25 K
- 275
- 825
- 91.03 K
- ₹272 (13.81%)
- 2,200
- ₹4.85 (-30.22%)
- -1.93 K (-2.58%) B S
- 72.6 K
- 37.68 K
- 0
- 3.3 K
- ₹153.55 (0.00%)
- 2,220
- ₹6.8 (-12.82%)
- 3.3 K (24.49%) B S
- 16.78 K
- 3.85 K
- 0
- 50.6 K
- ₹132.65 (0.00%)
- 2,240
- ₹6.6 (-29.79%)
- 550 (3.64%) B S
- 15.68 K
- 11.55 K
- 0
- 10.18 K
- ₹192.5 (0.00%)
- 2,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 4.68 K
- ₹85.65 (0.00%)
- 2,260
- ₹7.7 (-29.68%)
- 1.38 K (7.94%) B S
- 18.7 K
- 37.68 K
- 0
- 7.43 K
- ₹95.35 (0.00%)
- 2,280
- ₹8.8 (-32.57%)
- -3.03 K (-14.47%) B S
- 17.88 K
- 17.88 K
- 8.8 K
- 59.95 K
- ₹182.5 (9.71%)
- 2,300
- ₹11.25 (-27.65%)
- -0.53 L (-39.87%) B S
- 79.2 K
- 1.68 L
- 0
- 14.85 K
- ₹120.2 (2.12%)
- 2,320
- ₹12.9 (-31.38%)
- -6.33 K (-14.47%) B S
- 37.4 K
- 7.7 K
- 4.68 K
- 17.05 K
- ₹142.1 (8.31%)
- 2,340
- ₹15.95 (-31.25%)
- 5.5 K (13.99%) B S
- 44.83 K
- 57.48 K
- 9.9 K
- 24.48 K
- ₹133.85 (8.82%)
- 2,350
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 7.98 K
- ₹109.25 (0.00%)
- 2,360
- ₹19.1 (-32.86%)
- 825 (3.19%) B S
- 26.68 K
- 9.63 K
- 8.53 K
- 18.98 K
- ₹114.25 (15.87%)
- 2,380
- ₹24.7 (-26.81%)
- -4.68 K (-6.03%) B S
- 72.88 K
- 23.93 K
- 1.07 L
- 72.33 K
- ₹97.8 (9.46%)
- 2,400
- ₹29.75 (-26.54%)
- -5.78 K (-6.93%) B S
- 77.55 K
- 1.16 L
- 9.9 K
- 4.68 K
- ₹86.4 (10.91%)
- 2,420
- ₹35 (-27.84%)
- -0.83 K (-4.35%) B S
- 18.15 K
- 3.3 K
- 35.75 K
- 23.93 K
- ₹73.9 (10.88%)
- 2,440
- ₹44 (-23.08%)
- -5.5 K (-28.99%) B S
- 13.48 K
- 32.45 K
- 1.12 L
- 35.75 K
- ₹66.5 (7.52%)
- 2,450
- ₹48.75 (-22.80%)
- 14.58 K (76.81%) B S
- 33.55 K
- 79.75 K
- 31.63 K
- 17.05 K
- ₹61.7 (6.84%)
- 2,460 2,462
- ₹51 (-23.77%)
- 1.65 K (9.38%) B S
- 19.25 K
- 15.4 K
- 56.65 K
- 31.9 K
- ₹51.4 (5.87%)
- 2,480
- ₹60.3 (-23.62%)
- 825 (9.68%) B S
- 9.35 K
- 7.98 K
- 3.81 L
- 1.67 L
- ₹41.45 (1.84%)
- 2,500
- ₹74.4 (-18.33%)
- 0 (0.00%) B S
- 19.25 K
- 10.73 K
- 17.33 K
- 12.38 K
- ₹34.85 (4.50%)
- 2,520
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 20.08 K
- 17.05 K
- ₹28.15 (4.45%)
- 2,540
- ₹116.25 (-0.13%)
- 0 (0.00%) B S
- 5.23 K
- 0
- 13.75 K
- 28.88 K
- ₹25.5 (3.66%)
- 2,550
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 275
- ₹14 (0.00%)
- 2,560
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 73.7 K
- 1.84 L
- ₹13.35 (-6.64%)
- 2,600
- ₹148.95 (-25.90%)
- 3.3 K (33.33%) B S
- 13.2 K
- 4.68 K
- 31.63 K
- 43.18 K
- ₹9.25 (-1.60%)
- 2,640
- ₹347.3 (0.00%)
- 0 (0.00%) B S
- 275
- 0
- 1.93 K
- 1.93 K
- ₹2.7 (-50.91%)
- 2,680
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 52.8 K
- 67.1 K
- ₹4.1 (-11.83%)
- 2,700
- ₹251.35 (-27.77%)
- -0.28 K (-9.09%) B S
- 2.75 K
- 275
- 275
- 6.33 K
- ₹1.85 (-39.34%)
- 2,720
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Mphasis - Statistics
SHARE PRICE
2462.220.40 (0.84%)
DAY RANGE
2402.5 - 2468.2
52 W RANGE
2013 - 3037.2
total open interest
2,039,675
Call
Put
11.57 L
PCR 0.76
8.82 L
total Volume
1,709,125
Call
Put
9.79 L
PCR 0.75
7.3 L