CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
- | - | - | 1,780 | ₹ 1+0 % | 275+0 % | 0 |
- | - | - | 1,800 | ₹ 0+0 % | 1.65 K+0 % | 275 |
- | - | - | 1,880 | ₹ 0+0 % | 0+0 % | 0 |
- | - | - | 1,900 | ₹ 0+0 % | 14.3 K+0 % | 0 |
- | - | - | 1,940 | ₹ 1+0 % | 3.03 K+0 % | 0 |
0 | 1.1 K+0 % | ₹ 540+0 % | 2,000 | ₹ 0+0 % | 40.15 K+0 % | 275 |
- | - | - | 2,020 | ₹ 2+0 % | 550+0 % | 0 |
- | - | - | 2,040 | ₹ 2+0 % | 12.65 K+0 % | 0 |
- | - | - | 2,080 | ₹ 9+0 % | 1.93 K+0 % | 0 |
0 | 550+0 % | ₹ 415+0 % | 2,100 | ₹ 1+0 % | 29.15 K+0 % | 275 |
- | - | - | 2,120 | ₹ 0+0 % | 5.23 K+0 % | 275 |
- | - | - | 2,140 | ₹ 1-73.68 % | 4.4 K-11.11 % | 825 |
- | - | - | 2,160 | ₹ 0-96.88 % | 7.7 K+0 % | 550 |
- | - | - | 2,180 | ₹ 2+0 % | 3.3 K+0 % | 275 |
0 | 8.25 K+0 % | ₹ 384+0 % | 2,200 | ₹ 1-30.43 % | 39.05 K-2.74 % | 1.93 K |
- | - | - | 2,220 | ₹ 6+0 % | 4.95 K+0 % | 0 |
0 | 1.1 K+0 % | ₹ 165+0 % | 2,240 | ₹ 1-39.13 % | 4.13 K-16.67 % | 1.38 K |
0 | 275+0 % | ₹ 169+0 % | 2,260 | ₹ 2-4.35 % | 7.7 K+0 % | 275 |
0 | 1.93 K+0 % | ₹ 289+0 % | 2,280 | ₹ 3-48.98 % | 3.3 K+0 % | 1.1 K |
0 | 8.8 K+0 % | ₹ 334+0 % | 2,300 | ₹ 2-36.36 % | 74.53 K-1.09 % | 26.13 K |
0 | 3.58 K+0 % | ₹ 125+0 % | 2,320 | ₹ 4-2.7 % | 14.85 K+20 % | 6.05 K |
0 | 5.23 K+0 % | ₹ 216+0 % | 2,340 | ₹ 5-25.87 % | 15.4 K+0 % | 275 |
0 | 7.15 K+0 % | ₹ 186+0 % | 2,360 | ₹ 6-25 % | 29.7 K+29 % | 17.33 K |
825 | 15.68 K+0 % | ₹ 188+0 % | 2,380 | ₹ 8-3.75 % | 35.75 K+7 % | 7.98 K |
550 | 33.55 K-0.81 % | ₹ 155+7.28 % | 2,400 | ₹ 5-36.09 % | 57.48 K-6.28 % | 68.75 K |
1.65 K | 12.65 K-6.12 % | ₹ 114-19.16 % | 2,420 | ₹ 8-29.17 % | 21.73 K+0 % | 47.58 K |
0 | 28.88 K+0 % | ₹ 120+0 % | 2,440 | ₹ 9-31.72 % | 48.95 K+19 % | 65.18 K |
6.6 K | 12.93 K+4 % | ₹ 109+0.37 % | 2,460 | ₹ 12-30.06 % | 63.25 K+24 % | 49.78 K |
4.13 K | 20.63 K+0 % | ₹ 88-19.16 % | 2,480 | ₹ 17-24 % | 64.63 K+13 % | 41.53 K |
2.03 L | 1.27 L+2 % | ₹ 77-12.14 % | 2,500 | ₹ 23-19.61 % | 1.63 L-7.48 % | 3.16 L |
59.68 K | 33.28 K-7.63 % | ₹ 64-13.95 % | 2,520 | ₹ 32-30.63 % | 57.2 K-1.42 % | 94.88 K |
1.82 L | 86.08 K-3.69 % | ₹ 54-14.62 % | 2,540 | ₹ 39-12.24 % | 68.48 K+32 % | 1.43 L |
Spot Price: 2,544 | ||||||
2.14 L | 76.45 K+5 % | ₹ 44-17.85 % | 2,560 | ₹ 52-5.71 % | 45.65 K+4 % | 33 K |
73.98 K | 76.45 K+2 % | ₹ 36-18.29 % | 2,580 | ₹ 64-2.28 % | 50.05 K-9.9 % | 21.45 K |
4.71 L | 3.87 L+1 % | ₹ 29-21.47 % | 2,600 | ₹ 74-4.49 % | 1.22 L-4.91 % | 19.25 K |
50.33 K | 84.15 K-11.82 % | ₹ 23-25.28 % | 2,620 | ₹ 108-1.55 % | 20.9 K-2.56 % | 1.93 K |
1.02 L | 1.1 L+12 % | ₹ 18-26.16 % | 2,640 | ₹ 106-14.33 % | 7.98 K+7 % | 1.93 K |
73.15 K | 40.98 K-22.8 % | ₹ 14-28.14 % | 2,660 | ₹ 126-0.71 % | 14.58 K-1.85 % | 1.65 K |
51.7 K | 35.75 K+2 % | ₹ 11-28.43 % | 2,680 | ₹ 162+19.64 % | 34.1 K+0 % | 1.1 K |
2.26 L | 2.24 L+6 % | ₹ 9-29.63 % | 2,700 | ₹ 132+0 % | 6.05 K+0 % | 0 |
19.25 K | 34.93 K+12 % | ₹ 6-28.33 % | 2,720 | ₹ 180+0 % | 2.48 K+0 % | 1.65 K |
8.53 K | 13.75 K-21.88 % | ₹ 5-37.24 % | 2,740 | ₹ 160+0 % | 1.65 K+0 % | 0 |
13.48 K | 17.88 K-17.72 % | ₹ 3-40.91 % | 2,760 | ₹ 165+0 % | 275+0 % | 0 |
3.03 K | 5.5 K-20 % | ₹ 3-30.23 % | 2,780 | - | - | - |
97.63 K | 2.22 L+3 % | ₹ 2-44.16 % | 2,800 | ₹ 205+0 % | 8.8 K+0 % | 0 |
17.88 K | 15.13 K+4 % | ₹ 2-50 % | 2,820 | ₹ 253+0 % | 1.1 K+0 % | 0 |
16.5 K | 25.85 K-14.55 % | ₹ 1-45.24 % | 2,840 | - | - | - |
5.78 K | 9.35 K+21 % | ₹ 1-44.44 % | 2,860 | - | - | - |
37.4 K | 71.5 K-8.77 % | ₹ 0-80 % | 2,880 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of MPHASIS is ₹2,544.
The minimum lot size for MPHASIS option chain is 275.
Please Login
By proceeding, you agree T&C*