Mphasis Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 2,400 | ₹ 3-21.52 % | 11.83 K+16 % | 42.9 K |
| 275 | 0-100 % | ₹ 450+12.5 % | 2,500 | ₹ 5-33.8 % | 27.5 K-14.53 % | 51.7 K |
| - | - | - | 2,550 | ₹ 5-40.44 % | 36.3 K+7 % | 32.18 K |
| 0 | 2.48 K+0 % | ₹ 304+0 % | 2,600 | ₹ 7-43.58 % | 81.68 K-9.17 % | 1.79 L |
| 0 | 550+0 % | ₹ 280+0 % | 2,650 | ₹ 10-41.19 % | 12.1 K+5 % | 30.25 K |
| 0 | 825+0 % | ₹ 203+0 % | 2,700 | ₹ 15-43.24 % | 1.56 L+28 % | 3.03 L |
| 1.65 K | 1.1 K+100 % | ₹ 244+43.24 % | 2,750 | ₹ 21-42.98 % | 69.03 K+16 % | 77.83 K |
| 25.85 K | 23.38 K-17.48 % | ₹ 201+40.41 % | 2,800 | ₹ 28-42.4 % | 2.16 L+2 % | 5.9 L |
| 1.03 L | 31.63 K-9.45 % | ₹ 171+57.14 % | 2,850 | ₹ 37-42.77 % | 80.03 K+22 % | 2.54 L |
| 14.92 L | 2.15 L-8.64 % | ₹ 136+65.39 % | 2,900 | ₹ 53-39.78 % | 2.95 L+45 % | 6.81 L |
| 10.84 L | 1.81 L-3.95 % | ₹ 104+68.37 % | 2,950 | ₹ 72-38.71 % | 75.35 K+126 % | 2.96 L |
| Spot Price: 2,963 | ||||||
| 18.95 L | 3.11 L-11.49 % | ₹ 80+72.79 % | 3,000 | ₹ 97-36.54 % | 1.85 L+57 % | 2.17 L |
| 3.85 L | 1.49 L+25 % | ₹ 60+72.71 % | 3,050 | ₹ 126-31.97 % | 52.53 K-2.55 % | 42.9 K |
| 7.72 L | 3.12 L+12 % | ₹ 45+75.78 % | 3,100 | ₹ 161-28.95 % | 72.33 K-3.66 % | 6.05 K |
| 1.06 L | 88.83 K+9 % | ₹ 35+88.32 % | 3,150 | ₹ 213-21.96 % | 12.93 K+7 % | 2.48 K |
| 4.29 L | 2.54 L+21 % | ₹ 26+80.35 % | 3,200 | ₹ 238-27.43 % | 35.48 K-9.15 % | 7.43 K |
| 47.85 K | 23.38 K+9 % | ₹ 18+68.75 % | 3,250 | ₹ 360+0 % | 3.3 K+0 % | 0 |
| 3.32 L | 1.44 L-4.92 % | ₹ 15+81.25 % | 3,300 | ₹ 337-20.23 % | 16.5 K+0 % | 275 |
| 29.15 K | 22.83 K+32 % | ₹ 11+75.21 % | 3,350 | - | - | - |
| 1.58 L | 62.15 K-5.83 % | ₹ 9+84.78 % | 3,400 | ₹ 495+0 % | 25.58 K+0 % | 0 |
| 17.6 K | 9.35 K-17.07 % | ₹ 7+23.81 % | 3,450 | ₹ 365+0 % | 550+0 % | 0 |
| 8.21 L | 3 L+162 % | ₹ 6+88.33 % | 3,500 | ₹ 442+0 % | 825+0 % | 0 |
| 71.5 K | 90.75 K+2 % | ₹ 3+85.29 % | 3,600 | - | - | - |
iThe current values are delayed, open demat account for live values.
Mphasis Option Chain Options Company Performance
Day Range
- Low 50.25
- High 81.5
- Prev. Close 46.3
- Open 59.25
- Strike Price 3000
- Avg Price 68.65
- Open Interest 0.03 Cr
- Chg in OI% -11.49
- Market Lot 275 Shares
Frequently Asked Questions
The current spot price of MPHASIS is ₹2,963.
The minimum lot size for MPHASIS option chain is 275.
Please Login
By proceeding, you agree T&C*