Mphasis Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.38 K
- ₹514 (0.00%)
- 2,300
- ₹0.25 (-28.57%)
- 0 (0.00%) B S
- 70.95 K
- 4.68 K
- 0
- 1.65 K
- ₹449.5 (0.00%)
- 2,350
- ₹4.6 (0.00%)
- 0 (0.00%) B S
- 275
- 0
- 0
- 0
- ₹308.45 (0.00%)
- 2,400
- ₹0.5 (-50.00%)
- 0 (0.00%) B S
- 23.1 K
- 5.78 K
- 0
- 0
- ₹0 (0.00%)
- 2,450
- ₹1.15 (-20.69%)
- 550 (3.85%) B S
- 14.85 K
- 4.13 K
- 0
- 0
- ₹0 (0.00%)
- 2,500
- ₹1.35 (-38.64%)
- -0.83 K (-2.08%) B S
- 38.78 K
- 22.55 K
- 0
- 275
- ₹233.7 (0.00%)
- 2,550
- ₹1.9 (-36.67%)
- -0.29 L (-47.56%) B S
- 32.45 K
- 55.83 K
- 0
- 43.73 K
- ₹239.05 (0.00%)
- 2,600
- ₹2.7 (-36.47%)
- -8.8 K (-9.12%) B S
- 87.73 K
- 65.18 K
- 1.93 K
- 6.05 K
- ₹311.2 (10.18%)
- 2,650
- ₹4.2 (-34.88%)
- -5.78 K (-14.38%) B S
- 34.38 K
- 38.78 K
- 57.48 K
- 17.05 K
- ₹260.75 (9.35%)
- 2,700
- ₹6.65 (-35.75%)
- -0.31 L (-27.27%) B S
- 81.4 K
- 89.65 K
- 0
- 29.15 K
- ₹189.7 (0.00%)
- 2,750
- ₹10.5 (-37.13%)
- 90.48 K (175.94%) B S
- 1.42 L
- 1.82 L
- 40.15 K
- 59.95 K
- ₹173 (14.72%)
- 2,800
- ₹17.5 (-33.71%)
- -3.58 K (-2.73%) B S
- 1.28 L
- 1.6 L
- 45.65 K
- 49.78 K
- ₹137 (17.29%)
- 2,850
- ₹28.75 (-30.05%)
- 5.78 K (9.86%) B S
- 64.35 K
- 1.24 L
- 3.84 L
- 1.11 L
- ₹101.7 (17.23%)
- 2,900
- ₹43.85 (-28.47%)
- 38.5 K (68.97%) B S
- 94.33 K
- 2.61 L
- 5.54 L
- 55.83 K
- ₹73.45 (17.24%)
- 2,950 2,954
- ₹65.8 (-24.19%)
- -0.19 L (-24.20%) B S
- 58.58 K
- 2.13 L
- 6.66 L
- 1.58 L
- ₹50.8 (16.78%)
- 3,000
- ₹92.75 (-22.38%)
- 56.1 K (485.71%) B S
- 67.65 K
- 1.16 L
- 1.41 L
- 48.13 K
- ₹34 (17.04%)
- 3,050
- ₹125.65 (-53.62%)
- 1.38 K (500.00%) B S
- 1.65 K
- 4.13 K
- 3.5 L
- 1.68 L
- ₹22.7 (17.01%)
- 3,100
- ₹198.3 (0.00%)
- 0 (0.00%) B S
- 2.2 K
- 0
- 2.38 L
- 1.5 L
- ₹14 (10.67%)
- 3,150
- ₹359.2 (0.00%)
- 0 (0.00%) B S
- 550
- 0
- 3.34 L
- 2.09 L
- ₹8.35 (7.74%)
- 3,200
- ₹279.15 (0.00%)
- 0 (0.00%) B S
- 4.13 K
- 0
- 73.15 K
- 94.05 K
- ₹3.2 (3.23%)
- 3,300
- ₹338.9 (-11.13%)
- 1.1 K (80.00%) B S
- 2.48 K
- 2.48 K
Explore Option Chain on FnO360 Demo >
Mphasis - Statistics
SHARE PRICE
2953.645.20 (1.55%)
DAY RANGE
2911.9 - 2968.9
52 W RANGE
2044.55 - 3237.95
total open interest
2,151,600
Call
Put
12.02 L
PCR 0.79
9.49 L
total Volume
4,233,900
Call
Put
28.85 L
PCR 0.47
13.49 L