National Aluminium Company Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 0 | 15000+0 % | ₹ 19+0 % | 75 | - | - | - |
| - | - | - | 78 | ₹ 1+0 % | 0 | 0 |
| - | - | - | 80 | ₹ 0-25 % | 727500+137 % | 877500 |
| - | - | - | 81 | - | - | - |
| - | - | - | 82 | ₹ 1+0 % | 45000+0 % | 0 |
| - | - | - | 84 | - | - | - |
| 7500 | 15000+100 % | ₹ 10+4.17 % | 85 | ₹ 0-75 % | 990000+8 % | 1980000 |
| - | - | - | 86 | ₹ 0-54.55 % | 135000+500 % | 232500 |
| 45000 | 0 | ₹ 9+0 % | 87 | - | - | - |
| 45000 | 7500+0 % | ₹ 9+0 % | 88 | ₹ 0-70.83 % | 322500+126 % | 532500 |
| 45000 | 30000+0 % | ₹ 10+0 % | 89 | ₹ 1-60 % | 217500+480 % | 292500 |
| 817500 | 540000+29 % | ₹ 9+60.38 % | 90 | ₹ 1-68.57 % | 2872500+5 % | 3765000 |
| 75000 | 22500+0 % | ₹ 8+0 % | 91 | ₹ 1-64.29 % | 247500+83 % | 487500 |
| 202500 | 97500+160 % | ₹ 7+55.68 % | 92 | ₹ 1-63.46 % | 450000+62 % | 750000 |
| 2152500 | 570000+19 % | ₹ 6+64 % | 93 | ₹ 1-59.68 % | 420000-6.67 % | 1155000 |
| 2302500 | 465000-21.52 % | ₹ 5+65.15 % | 94 | ₹ 2-58.11 % | 540000+167 % | 907500 |
| 11317500 | 2805000+2 % | ₹ 5+73.21 % | 95 | ₹ 2-54.22 % | 1515000-4.72 % | 2445000 |
| 5797500 | 487500+97 % | ₹ 4+70 % | 96 | ₹ 2-44.71 % | 360000+586 % | 1395000 |
| Spot Price:₹ 9702/10/2023 01:06 am | ||||||
| 4162500 | 817500+211 % | ₹ 3+76.32 % | 98 | ₹ 3-43.59 % | 187500+127 % | 262500 |
| 1575000 | 382500+750 % | ₹ 3+81.25 % | 99 | ₹ 4-37.6 % | 67500+800 % | 187500 |
| 11242500 | 6427500+28 % | ₹ 3+75.86 % | 100 | ₹ 5-41.94 % | 1650000+26 % | 990000 |
| 1050000 | 225000+400 % | ₹ 2+76 % | 101 | - | - | - |
| 1155000 | 270000+1100 % | ₹ 2+65.22 % | 102 | - | - | - |
| 645000 | 315000+200 % | ₹ 2+61.9 % | 103 | ₹ 7-27.98 % | 52500+133 % | 60000 |
| 375000 | 270000+800 % | ₹ 1+81.25 % | 104 | ₹ 8-30.91 % | 22500+50 % | 60000 |
| 4695000 | 2542500+47 % | ₹ 1+66.67 % | 105 | ₹ 8-26.34 % | 240000+10 % | 75000 |
| 270000 | 180000+1100 % | ₹ 1+69.23 % | 106 | ₹ 9-25.6 % | 37500+25 % | 22500 |
| 172500 | 112500+0 % | ₹ 1+0 % | 107 | - | - | - |
| 37500 | 22500+0 % | ₹ 1+0 % | 108 | - | - | - |
| 6690000 | 3285000+21 % | ₹ 1+55.56 % | 110 | ₹ 17+1.54 % | 22500+0 % | 0 |
| 412500 | 120000+0 % | ₹ 1+0 % | 111 | - | - | - |
| 150000 | 225000+43 % | ₹ 0+28.57 % | 112 | - | - | - |
| 2422500 | 1147500+993 % | ₹ 0+33.33 % | 115 | - | - | - |
| 15000 | 0 | ₹ 1+0 % | 117 | - | - | - |
| 757500 | 727500+2325 % | ₹ 0+100 % | 118 | ₹ 24+0 % | 7500+0 % | 0 |
National Aluminium Company 26 Oct 2023 CE
National Aluminium Company Options Company Performance
Day Range
- Low
- High
- Prev. Close
- Open
- Strike Price
- Avg Price
- Open Interest
- Chg in OI%
- Market Lot Shares