National Aluminium Company Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 270
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 280
- ₹1.9 (46.15%)
- 11.25 K (2.82%) B S
- 4.11 L
- 13.28 L
- 0
- 0
- ₹0 (0.00%)
- 285
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 290
- ₹3.5 (48.94%)
- 56.25 K (12.88%) B S
- 4.93 L
- 10.99 L
- 0
- 0
- ₹0 (0.00%)
- 295
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.16 L
- 1.5 L
- ₹18.7 (-29.17%)
- 300
- ₹5.75 (41.98%)
- 20.63 K (1.92%) B S
- 10.93 L
- 29.48 L
- 2.21 L
- 52.5 K
- ₹15.4 (0.00%)
- 305
- ₹7.2 (41.18%)
- 1.78 L (110.47%) B S
- 3.39 L
- 10.82 L
- 6.88 L
- 3.23 L
- ₹12.35 (-35.17%)
- 310
- ₹9.4 (42.42%)
- 25.88 L (452.46%) B S
- 31.59 L
- 61.48 L
- 9.49 L
- 3.41 L
- ₹9.8 (-37.97%)
- 315 313
- ₹11.8 (41.32%)
- 1.5 L (15.78%) B S
- 11.01 L
- 22.33 L
- 37.01 L
- 13.01 L
- ₹7.4 (-42.64%)
- 320
- ₹14.6 (39.71%)
- -1.88 L (-10.96%) B S
- 15.23 L
- 33.68 L
- 19.86 L
- 8.85 L
- ₹5.65 (-45.41%)
- 325
- ₹17.4 (37.01%)
- 9.38 K (2.10%) B S
- 4.56 L
- 12.32 L
- 63.92 L
- 39.56 L
- ₹4.25 (-48.80%)
- 330
- ₹21 (34.62%)
- 4.97 L (15.24%) B S
- 37.58 L
- 60.66 L
- 17.72 L
- 7.35 L
- ₹3.3 (-48.84%)
- 335
- ₹24.8 (33.33%)
- -1.91 L (-27.13%) B S
- 5.14 L
- 6.11 L
- 41.08 L
- 22.11 L
- ₹2.5 (-50.00%)
- 340
- ₹29.15 (31.01%)
- -0.15 L (-1.34%) B S
- 11.04 L
- 2.96 L
- 17.49 L
- 7.43 L
- ₹1.95 (-49.35%)
- 345
- ₹33.1 (30.57%)
- -1.88 K (-1.56%) B S
- 1.18 L
- 20.63 K
- 66.81 L
- 58.59 L
- ₹1.5 (-50.00%)
- 350
- ₹38.35 (27.83%)
- -0.1 Cr (-27.47%) B S
- 26.93 L
- 33.86 L
- 3.94 L
- 2.81 L
- ₹1.2 (-47.83%)
- 355
- ₹33.35 (0.00%)
- 0 (0.00%) B S
- 22.5 K
- 61.88 K
- 17.53 L
- 34.2 L
- ₹0.95 (-47.22%)
- 360
- ₹47 (17.50%)
- -0.32 L (-2.25%) B S
- 13.88 L
- 86.25 K
- 90 K
- 3.43 L
- ₹0.8 (-42.86%)
- 365
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.96 L
- 13.84 L
- ₹0.6 (-47.83%)
- 370
- ₹56 (49.53%)
- -0.13 L (-3.11%) B S
- 4.09 L
- 50.63 K
- 45 K
- 3.34 L
- ₹0.55 (-35.29%)
- 375
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.87 L
- 14.33 L
- ₹0.45 (-35.71%)
- 380
- ₹66.35 (17.43%)
- -0.36 L (-5.56%) B S
- 6.06 L
- 39.38 K
- 90 K
- 4.71 L
- ₹0.35 (-30.00%)
- 390
- ₹76.85 (45.00%)
- -3.75 K (-1.16%) B S
- 3.21 L
- 9.38 K
- 2.7 L
- 15.15 L
- ₹0.3 (-25.00%)
- 400
- ₹81.55 (4.89%)
- -5.63 K (-0.94%) B S
- 5.94 L
- 11.25 K
- 35.63 K
- 2.53 L
- ₹0.2 (-20.00%)
- 410
- ₹61.1 (0.00%)
- 0 (0.00%) B S
- 26.25 K
- 0
- 54.38 K
- 1.97 L
- ₹0.15 (0.00%)
- 420
- ₹102.25 (26.39%)
- -3.75 K (-0.63%) B S
- 5.93 L
- 5.63 K
- 5.63 K
- 1.28 L
- ₹0.15 (-25.00%)
- 430
- ₹93.05 (0.00%)
- 0 (0.00%) B S
- 31.88 K
- 11.25 K
- 33.75 K
- 1.99 L
- ₹0.1 (-33.33%)
- 440
- ₹89 (0.00%)
- 0 (0.00%) B S
- 31.88 K
- 0
- 1.88 K
- 60 K
- ₹0.1 (0.00%)
- 460
- ₹137.75 (13.28%)
- 0 (0.00%) B S
- 60 K
- 16.88 K
Explore Option Chain on FnO360 Demo >
National Aluminium Company - Statistics
SHARE PRICE
313.1-8.20 (-2.55%)
DAY RANGE
311.1 - 322
52 W RANGE
216 - 445.15
total open interest
47,415,000
Call
Put
2.66 Cr
PCR 0.78
2.08 Cr
total Volume
62,527,500
Call
Put
3.24 Cr
PCR 0.93
3.01 Cr