National Aluminium Company Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 270
- ₹0.2 (-42.86%)
- -0.11 L (-8.00%) B S
- 1.29 L
- 50.63 K
- 0
- 0
- ₹0 (0.00%)
- 280
- ₹0.45 (-25.00%)
- -3.75 K (-0.96%) B S
- 3.88 L
- 1.88 L
- 0
- 0
- ₹0 (0.00%)
- 285
- ₹0.5 (-47.37%)
- -0.13 L (-15.91%) B S
- 69.38 K
- 26.25 K
- 0
- 0
- ₹0 (0.00%)
- 290
- ₹0.8 (-27.27%)
- -0.28 L (-3.94%) B S
- 6.86 L
- 5.14 L
- 0
- 0
- ₹0 (0.00%)
- 295
- ₹1.05 (-27.59%)
- 41.25 K (24.18%) B S
- 2.12 L
- 3.39 L
- 0
- 1.61 L
- ₹23.35 (2.64%)
- 300
- ₹1.5 (-28.57%)
- 11.25 K (1.15%) B S
- 9.94 L
- 15.21 L
- 0
- 58.13 K
- ₹13.3 (-1.48%)
- 305
- ₹2.25 (-23.73%)
- -0.23 L (-5.56%) B S
- 3.83 L
- 7.01 L
- 2.44 L
- 5.08 L
- ₹16.3 (9.03%)
- 310
- ₹3.25 (-20.73%)
- -3.45 L (-10.84%) B S
- 28.39 L
- 16.63 L
- 5.57 L
- 5.46 L
- ₹12.3 (7.42%)
- 315
- ₹4.35 (-23.01%)
- 46.88 K (4.03%) B S
- 12.09 L
- 7.09 L
- 23.29 L
- 14.91 L
- ₹9.1 (6.43%)
- 320
- ₹6.4 (-16.34%)
- 2.34 L (14.65%) B S
- 18.34 L
- 24.86 L
- 31.69 L
- 8.36 L
- ₹6.7 (8.94%)
- 325 323
- ₹8.55 (-12.31%)
- -0.94 L (-19.92%) B S
- 3.77 L
- 11.12 L
- 45.73 L
- 53.4 L
- ₹4.7 (8.05%)
- 330
- ₹11.2 (-15.47%)
- 58.13 K (1.73%) B S
- 34.22 L
- 7.05 L
- 13.46 L
- 10.95 L
- ₹3.25 (4.84%)
- 335
- ₹15.9 (-6.47%)
- 22.5 K (5.85%) B S
- 4.07 L
- 1.95 L
- 23.68 L
- 21.6 L
- ₹2.25 (4.65%)
- 340
- ₹19.5 (-8.88%)
- 5.63 K (0.55%) B S
- 10.26 L
- 2.12 L
- 10.59 L
- 9.32 L
- ₹1.6 (0.00%)
- 345
- ₹29 (0.00%)
- 0 (0.00%) B S
- 1.14 L
- 0
- 26.93 L
- 63.69 L
- ₹1.2 (0.00%)
- 350
- ₹28.35 (-7.35%)
- -1.78 L (-7.13%) B S
- 23.19 L
- 4.63 L
- 1.63 L
- 2.59 L
- ₹0.85 (-5.56%)
- 355
- ₹33.35 (0.00%)
- 0 (0.00%) B S
- 22.5 K
- 0
- 5.51 L
- 33.99 L
- ₹0.65 (0.00%)
- 360
- ₹38.15 (-9.17%)
- -0.11 L (-0.83%) B S
- 13.39 L
- 46.88 K
- 2.16 L
- 2.29 L
- ₹0.5 (25.00%)
- 365
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.34 L
- 10.99 L
- ₹0.4 (0.00%)
- 370
- ₹47.35 (-17.00%)
- -0.19 L (-4.72%) B S
- 3.79 L
- 26.25 K
- 43.13 K
- 2.48 L
- ₹0.35 (0.00%)
- 375
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.66 L
- 13.86 L
- ₹0.25 (-16.67%)
- 380
- ₹57.45 (-2.63%)
- -1.93 L (-32.29%) B S
- 4.05 L
- 3.06 L
- 58.13 K
- 4.18 L
- ₹0.2 (-20.00%)
- 390
- ₹67 (-7.97%)
- -0.79 L (-25.30%) B S
- 2.33 L
- 1.13 L
- 2.79 L
- 12.99 L
- ₹0.15 (-25.00%)
- 400
- ₹74 (-9.26%)
- -7.5 K (-1.28%) B S
- 5.79 L
- 7.5 K
- 46.88 K
- 1.84 L
- ₹0.15 (0.00%)
- 410
- ₹61.1 (0.00%)
- 0 (0.00%) B S
- 26.25 K
- 0
- 9.38 K
- 1.76 L
- ₹0.1 (0.00%)
- 420
- ₹104 (0.00%)
- 0 (0.00%) B S
- 5.89 L
- 0
- 1.88 K
- 54.38 K
- ₹0.1 (0.00%)
- 430
- ₹113 (0.00%)
- 0 (0.00%) B S
- 31.88 K
- 0
- 1.88 K
- 1.82 L
- ₹0.05 (0.00%)
- 440
- ₹89 (0.00%)
- 0 (0.00%) B S
- 31.88 K
- 0
- 3.75 K
- 58.13 K
- ₹0.05 (-50.00%)
- 460
- ₹137.75 (0.00%)
- 0 (0.00%) B S
- 73.13 K
- 0
Explore Option Chain on FnO360 Demo >
National Aluminium Company - Statistics
SHARE PRICE
323.152.15 (0.67%)
DAY RANGE
319.05 - 327
52 W RANGE
222.71 - 445.15
total open interest
48,603,750
Call
Put
2.85 Cr
PCR 0.71
2.01 Cr
total Volume
31,595,625
Call
Put
2.02 Cr
PCR 0.56
1.14 Cr