National Aluminium Company Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 230
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 97.5 K
- 3.75 K
- 0
- 7.5 K
- ₹105 (0.00%)
- 275
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 1.8 L
- 0
- 0
- 37.5 K
- ₹90 (0.00%)
- 280
- ₹0.1 (0.00%)
- -0.11 L (-2.33%) B S
- 4.73 L
- 1.16 L
- 0
- 0
- ₹0 (0.00%)
- 282
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 67.5 K
- 0
- 15 K
- 48.75 K
- ₹52.25 (-18.36%)
- 285
- ₹0.2 (0.00%)
- -0.34 L (-28.13%) B S
- 86.25 K
- 33.75 K
- 0
- 41.25 K
- ₹97 (0.00%)
- 290
- ₹0.25 (25.00%)
- 48.75 K (26.00%) B S
- 2.36 L
- 1.5 L
- 0
- 0
- ₹0 (0.00%)
- 292
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 26.25 K
- 0
- 0
- 3.75 K
- ₹82.25 (0.00%)
- 295
- ₹0.3 (20.00%)
- 7.5 K (6.25%) B S
- 1.28 L
- 78.75 K
- 22.5 K
- 2.63 L
- ₹42 (-14.46%)
- 300
- ₹0.5 (42.86%)
- 2.03 L (10.07%) B S
- 22.13 L
- 14.29 L
- 0
- 0
- ₹0 (0.00%)
- 305
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 86.25 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 307
- ₹0.75 (0.00%)
- 0 (0.00%) B S
- 37.5 K
- 0
- 15 K
- 18.75 K
- ₹31.45 (-28.36%)
- 310
- ₹0.7 (40.00%)
- 52.5 K (8.05%) B S
- 7.05 L
- 9.56 L
- 0
- 0
- ₹0 (0.00%)
- 312
- ₹0.9 (12.50%)
- 18.75 K (35.71%) B S
- 71.25 K
- 1.24 L
- 0
- 3.75 K
- ₹41.1 (-0.36%)
- 315
- ₹1.1 (57.14%)
- 75 K (44.44%) B S
- 2.44 L
- 4.69 L
- 0
- 11.25 K
- ₹49.1 (0.00%)
- 317
- ₹1.35 (42.11%)
- 15 K (26.67%) B S
- 71.25 K
- 1.05 L
- 56.25 K
- 1.09 L
- ₹23.35 (-41.63%)
- 320
- ₹1.45 (45.00%)
- -0.98 L (-9.67%) B S
- 9.11 L
- 32.06 L
- 0
- 7.5 K
- ₹26.05 (0.00%)
- 322
- ₹1.8 (-28.00%)
- -0.15 L (-21.05%) B S
- 56.25 K
- 93.75 K
- 37.5 K
- 45 K
- ₹19.1 (-26.40%)
- 325
- ₹2.2 (57.14%)
- 3.75 K (1.69%) B S
- 2.25 L
- 7.8 L
- 0
- 37.5 K
- ₹23.7 (0.00%)
- 327
- ₹2.6 (57.58%)
- 1.58 L (127.27%) B S
- 2.81 L
- 18.3 L
- 7.84 L
- 4.01 L
- ₹14.6 (-31.13%)
- 330
- ₹3.1 (55.00%)
- 1.65 L (12.36%) B S
- 15 L
- 94.88 L
- 2.85 L
- 1.54 L
- ₹12.05 (-67.03%)
- 332
- ₹3.75 (56.25%)
- 41.25 K (20.00%) B S
- 2.48 L
- 12.94 L
- 16.13 L
- 4.8 L
- ₹11 (-36.42%)
- 335
- ₹4.5 (55.17%)
- 30 K (6.50%) B S
- 4.91 L
- 57.79 L
- 13.39 L
- 1.46 L
- ₹9.25 (-76.10%)
- 337
- ₹5.4 (56.52%)
- 48.75 K (19.40%) B S
- 3 L
- 34.69 L
- 95.29 L
- 16.28 L
- ₹7.8 (-41.35%)
- 340 341
- ₹6.4 (54.22%)
- 9.38 L (51.33%) B S
- 27.64 L
- 1.58 Cr
- 30.26 L
- 2.78 L
- ₹6.55 (-44.02%)
- 342
- ₹7.6 (53.54%)
- -1.16 L (-34.44%) B S
- 2.21 L
- 20.21 L
- 46.69 L
- 6.41 L
- ₹5.45 (-46.04%)
- 345
- ₹9 (51.26%)
- 2.06 L (27.50%) B S
- 9.56 L
- 39.75 L
- 25.88 L
- 2.85 L
- ₹4.5 (-48.28%)
- 347
- ₹10.55 (50.71%)
- -0.41 L (-12.50%) B S
- 2.89 L
- 10.28 L
- 1.34 Cr
- 35.96 L
- ₹3.8 (-48.99%)
- 350
- ₹12.3 (50.92%)
- -0.11 Cr (-28.78%) B S
- 27.19 L
- 66.45 L
- 19.2 L
- 4.69 L
- ₹3.2 (-50.00%)
- 352
- ₹14.15 (46.63%)
- -0.6 L (-9.64%) B S
- 5.63 L
- 1.8 L
- 37.09 L
- 8.59 L
- ₹2.6 (-52.29%)
- 355
- ₹16.05 (44.59%)
- -0.71 L (-6.67%) B S
- 9.98 L
- 2.81 L
- 16.54 L
- 6.71 L
- ₹2.25 (-52.13%)
- 357
- ₹17.45 (35.27%)
- -0.15 L (-5.19%) B S
- 2.74 L
- 52.5 K
- 82.61 L
- 38.55 L
- ₹1.85 (-53.75%)
- 360
- ₹20.35 (38.44%)
- -1.76 L (-10.00%) B S
- 15.86 L
- 4.69 L
- 5.51 L
- 3.11 L
- ₹1.55 (-55.07%)
- 362
- ₹16.85 (0.30%)
- 0 (0.00%) B S
- 4.01 L
- 0
- 21.41 L
- 8.63 L
- ₹1.35 (-55.00%)
- 365
- ₹24.8 (28.17%)
- -0.3 L (-4.82%) B S
- 5.93 L
- 1.01 L
- 5.48 L
- 3.94 L
- ₹1.15 (-55.77%)
- 367
- ₹27.1 (30.29%)
- 0 (0.00%) B S
- 6.75 L
- 18.75 K
- 80.7 L
- 37.13 L
- ₹1 (-57.45%)
- 370
- ₹29.5 (28.82%)
- -2.63 L (-13.67%) B S
- 16.58 L
- 3.64 L
- 1.61 L
- 5.06 L
- ₹0.8 (-60.98%)
- 372
- ₹31.7 (26.29%)
- 7.5 K (1.35%) B S
- 5.63 L
- 30 K
- 17.66 L
- 15.64 L
- ₹0.8 (-54.29%)
- 375
- ₹36.15 (33.15%)
- -0.3 L (-7.55%) B S
- 3.68 L
- 60 K
- 3.19 L
- 4.09 L
- ₹0.7 (-54.84%)
- 377
- ₹29.85 (0.00%)
- 0 (0.00%) B S
- 1.39 L
- 0
- 39.75 L
- 31.91 L
- ₹0.65 (-51.85%)
- 380
- ₹38.75 (22.43%)
- -0.26 L (-2.28%) B S
- 11.25 L
- 86.25 K
- 2.93 L
- 2.25 L
- ₹0.55 (-56.00%)
- 382
- ₹32.35 (0.00%)
- 0 (0.00%) B S
- 1.2 L
- 0
- 4.5 L
- 8.21 L
- ₹0.55 (-47.62%)
- 385
- ₹36.55 (0.00%)
- 0 (0.00%) B S
- 3.6 L
- 0
- 2.25 L
- 3.94 L
- ₹0.4 (-60.00%)
- 387
- ₹32.95 (0.00%)
- 0 (0.00%) B S
- 6.53 L
- 0
- 14.44 L
- 17.85 L
- ₹0.45 (-47.06%)
- 390
- ₹48.85 (9.04%)
- -0.23 L (-2.28%) B S
- 9.64 L
- 45 K
- 60 K
- 1.88 L
- ₹0.45 (-43.75%)
- 392
- ₹32.4 (0.00%)
- 0 (0.00%) B S
- 1.61 L
- 0
- 4.28 L
- 8.85 L
- ₹0.35 (-50.00%)
- 395
- ₹44.25 (0.00%)
- 0 (0.00%) B S
- 2.51 L
- 0
- 67.5 K
- 2.96 L
- ₹0.3 (-50.00%)
- 397
- ₹32.05 (0.00%)
- 0 (0.00%) B S
- 1.43 L
- 0
- 22.84 L
- 56.74 L
- ₹0.35 (-41.67%)
- 400
- ₹58.5 (10.27%)
- -0.15 L (-1.11%) B S
- 13.39 L
- 45 K
- 1.01 L
- 1.31 L
- ₹0.3 (-45.45%)
- 402
- ₹39 (0.00%)
- 0 (0.00%) B S
- 1.13 L
- 0
- 4.58 L
- 8.06 L
- ₹0.3 (-45.45%)
- 405
- ₹55.5 (0.00%)
- 0 (0.00%) B S
- 4.05 L
- 0
- 7.5 K
- 1.95 L
- ₹0.35 (-22.22%)
- 407
- ₹44 (0.00%)
- 0 (0.00%) B S
- 93.75 K
- 0
- 10.65 L
- 12.75 L
- ₹0.3 (-33.33%)
- 410
- ₹68.25 (10.08%)
- -2.1 L (-40.58%) B S
- 3.08 L
- 3.15 L
- 0
- 2.51 L
- ₹0.4 (0.00%)
- 412
- ₹60.1 (0.00%)
- 0 (0.00%) B S
- 1.05 L
- 0
- 4.13 L
- 10.73 L
- ₹0.25 (-37.50%)
- 415
- ₹74.8 (7.01%)
- -3.75 K (-0.99%) B S
- 3.75 L
- 3.75 K
- 1.39 L
- 1.28 L
- ₹0.25 (-28.57%)
- 417
- ₹83.8 (0.00%)
- 0 (0.00%) B S
- 90 K
- 0
- 11.4 L
- 19.84 L
- ₹0.2 (-42.86%)
- 420
- ₹72 (0.00%)
- 0 (0.00%) B S
- 4.31 L
- 0
- 0
- 2.63 L
- ₹0.3 (0.00%)
- 422
- ₹56.9 (0.00%)
- 0 (0.00%) B S
- 90 K
- 0
- 1.39 L
- 10.46 L
- ₹0.2 (-20.00%)
- 425
- ₹76.7 (0.00%)
- 0 (0.00%) B S
- 1.31 L
- 0
- 0
- 3.75 L
- ₹0.35 (0.00%)
- 427
- ₹60.95 (0.00%)
- 0 (0.00%) B S
- 1.65 L
- 0
- 4.54 L
- 19.76 L
- ₹0.15 (-50.00%)
- 430
- ₹89.9 (1.01%)
- -1.35 L (-21.69%) B S
- 4.88 L
- 1.39 L
- 37.5 K
- 1.5 L
- ₹0.15 (-50.00%)
- 432
- ₹78 (0.00%)
- 0 (0.00%) B S
- 41.25 K
- 0
- 2.29 L
- 3.04 L
- ₹0.15 (-40.00%)
- 435
- ₹81.4 (0.00%)
- 0 (0.00%) B S
- 37.5 K
- 0
- 3.75 K
- 52.5 K
- ₹0.15 (-40.00%)
- 437
- ₹95.1 (0.00%)
- 0 (0.00%) B S
- 11.25 K
- 0
- 3.71 L
- 9.53 L
- ₹0.15 (-40.00%)
- 440
- ₹98.8 (9.17%)
- 0 (0.00%) B S
- 4.54 L
- 3.75 K
- 41.25 K
- 82.5 K
- ₹0.15 (0.00%)
- 442
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 45 K
- 2.25 L
- ₹0.15 (0.00%)
- 445
- ₹92 (0.00%)
- 0 (0.00%) B S
- 11.25 K
- 0
- 11.85 L
- 26.18 L
- ₹0.15 (-25.00%)
- 450
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 82.5 K
- 0
- ₹0.1 (0.00%)
- 452
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3.75 K
- ₹2.2 (0.00%)
- 457
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.35 L
- 24.75 L
- ₹0.15 (0.00%)
- 460
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 26.25 K
- ₹0.15 (0.00%)
- 465
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 45 K
- 2.18 L
- ₹0.1 (-33.33%)
- 470
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 30 K
- ₹0.6 (0.00%)
- 472
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 71.25 K
- 1.91 L
- ₹0.1 (-33.33%)
- 475
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.86 L
- 5.78 L
- ₹0.05 (-66.67%)
- 480
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.65 L
- ₹0.15 (0.00%)
- 485
- ₹140 (0.00%)
- 0 (0.00%) B S
- 3.75 K
- 0
- 37.5 K
- 2.03 L
- ₹0.1 (0.00%)
- 487
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
National Aluminium Company - Statistics
SHARE PRICE
340.85-7.55 (-2.17%)
DAY RANGE
335.2 - 345.5
52 W RANGE
137.75 - 431.5
total open interest
85,053,750
Call
Put
5.31 Cr
PCR 0.60
3.2 Cr
total Volume
143,707,500
Call
Put
8.26 Cr
PCR 0.74
6.11 Cr