National Aluminium Company Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 150
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 1.01 L
- 0
- 0
- 56.25 K
- ₹28.25 (0.00%)
- 160
- ₹0.05 (-50.00%)
- -3.75 K (-1.16%) B S
- 3.19 L
- 22.5 K
- 0
- 52.5 K
- ₹22.4 (-2.18%)
- 165
- ₹0.15 (-40.00%)
- -3.75 K (-1.32%) B S
- 2.81 L
- 41.25 K
- 60 K
- 93.75 K
- ₹20.7 (6.70%)
- 170
- ₹0.2 (-50.00%)
- 3.75 K (0.22%) B S
- 16.99 L
- 2.06 L
- 2.96 L
- 1.58 L
- ₹16.85 (15.41%)
- 175
- ₹0.35 (-41.67%)
- 48.75 K (4.94%) B S
- 10.35 L
- 3.08 L
- 3.9 L
- 6.11 L
- ₹12.1 (19.80%)
- 180
- ₹0.65 (-43.48%)
- -3.75 K (-0.12%) B S
- 31.46 L
- 23.44 L
- 11.1 L
- 10.43 L
- ₹7.6 (22.58%)
- 185
- ₹1.2 (-44.19%)
- -2.14 L (-11.20%) B S
- 16.95 L
- 39.64 L
- 80.06 L
- 40.28 L
- ₹4.15 (27.69%)
- 190 191
- ₹2.55 (-39.29%)
- -0.6 L (-2.26%) B S
- 25.95 L
- 35.81 L
- 47.03 L
- 41.63 L
- ₹1.9 (18.75%)
- 195
- ₹5.35 (-29.14%)
- 1.54 L (12.28%) B S
- 14.06 L
- 13.01 L
- 27.19 L
- 57.64 L
- ₹0.85 (13.33%)
- 200
- ₹9.25 (-20.60%)
- -4.69 L (-20.97%) B S
- 17.66 L
- 9.3 L
- 5.93 L
- 14.25 L
- ₹0.4 (14.29%)
- 205
- ₹13.8 (-15.08%)
- -0.41 L (-17.74%) B S
- 1.91 L
- 93.75 K
- 1.99 L
- 19.95 L
- ₹0.25 (25.00%)
- 210
- ₹23 (2.91%)
- 0 (0.00%) B S
- 4.24 L
- 0
- 41.25 K
- 2.81 L
- ₹0.15 (50.00%)
- 215
- ₹26.6 (0.00%)
- 0 (0.00%) B S
- 30 K
- 0
- 11.25 K
- 5.78 L
- ₹0.05 (-50.00%)
- 220
- ₹31.5 (-1.10%)
- 0 (0.00%) B S
- 2.81 L
- 0
- 26.25 K
- 86.25 K
- ₹0.05 (0.00%)
- 230
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
National Aluminium Company - Statistics
SHARE PRICE
191.182.85 (1.51%)
DAY RANGE
188.11 - 191.5
52 W RANGE
137.75 - 262.99
total open interest
35,302,500
Call
Put
2.03 Cr
PCR 0.74
1.5 Cr
total Volume
30,945,000
Call
Put
1.82 Cr
PCR 0.70
1.28 Cr