National Aluminium Company Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 230
- ₹0.1 (-50.00%)
- -0.11 L (-6.67%) B S
- 1.58 L
- 30 K
- 0
- 7.5 K
- ₹105 (0.00%)
- 275
- ₹0.2 (-50.00%)
- -0.53 L (-20.29%) B S
- 2.06 L
- 82.5 K
- 0
- 41.25 K
- ₹96 (0.00%)
- 280
- ₹0.25 (-50.00%)
- -0.3 L (-4.15%) B S
- 6.94 L
- 1.65 L
- 0
- 0
- ₹0 (0.00%)
- 282
- ₹1.35 (0.00%)
- 0 (0.00%) B S
- 67.5 K
- 0
- 0
- 41.25 K
- ₹64 (0.00%)
- 285
- ₹0.25 (-61.54%)
- -7.5 K (-1.57%) B S
- 4.69 L
- 37.5 K
- 0
- 41.25 K
- ₹97 (0.00%)
- 290
- ₹0.35 (-53.33%)
- -0.11 L (-4.17%) B S
- 2.59 L
- 1.35 L
- 0
- 0
- ₹0 (0.00%)
- 292
- ₹2.8 (7.69%)
- 0 (0.00%) B S
- 30 K
- 0
- 0
- 3.75 K
- ₹82.25 (0.00%)
- 295
- ₹0.4 (-63.64%)
- -7.5 K (-5.41%) B S
- 1.31 L
- 52.5 K
- 11.25 K
- 3 L
- ₹70 (30.35%)
- 300
- ₹0.55 (-56.00%)
- 15 K (0.80%) B S
- 18.83 L
- 4.2 L
- 0
- 0
- ₹0 (0.00%)
- 305
- ₹0.65 (-56.67%)
- -0.26 L (-13.73%) B S
- 1.65 L
- 86.25 K
- 0
- 0
- ₹0 (0.00%)
- 307
- ₹0.8 (-60.00%)
- 7.5 K (12.50%) B S
- 67.5 K
- 15 K
- 0
- 22.5 K
- ₹50.8 (0.00%)
- 310
- ₹0.8 (-56.76%)
- -0.64 L (-8.33%) B S
- 7.01 L
- 1.95 L
- 0
- 0
- ₹0 (0.00%)
- 312
- ₹2.55 (0.00%)
- 0 (0.00%) B S
- 48.75 K
- 0
- 0
- 3.75 K
- ₹41.1 (-0.36%)
- 315
- ₹1.05 (-55.32%)
- 0 (0.00%) B S
- 2.03 L
- 93.75 K
- 11.25 K
- 11.25 K
- ₹49.1 (53.44%)
- 317
- ₹3.1 (-1.59%)
- 0 (0.00%) B S
- 71.25 K
- 0
- 0
- 78.75 K
- ₹39 (0.00%)
- 320
- ₹1.3 (-55.93%)
- 18.75 K (1.29%) B S
- 14.78 L
- 6.9 L
- 0
- 7.5 K
- ₹26.05 (0.00%)
- 322
- ₹1.85 (-50.00%)
- 0 (0.00%) B S
- 71.25 K
- 7.5 K
- 0
- 7.5 K
- ₹38.1 (0.00%)
- 325
- ₹1.65 (-56.58%)
- 11.25 K (3.95%) B S
- 2.96 L
- 2.14 L
- 0
- 22.5 K
- ₹43.6 (0.23%)
- 327
- ₹2.1 (-50.59%)
- 45 K (37.50%) B S
- 1.65 L
- 1.61 L
- 7.5 K
- 2.06 L
- ₹37.8 (27.06%)
- 330
- ₹2.25 (-52.63%)
- 1.54 L (13.71%) B S
- 12.75 L
- 14.48 L
- 0
- 2.18 L
- ₹39.25 (0.00%)
- 332
- ₹2.7 (-50.46%)
- -0.23 L (-10.17%) B S
- 1.99 L
- 2.33 L
- 0
- 41.25 K
- ₹29 (0.00%)
- 335
- ₹2.9 (-51.26%)
- -1.2 L (-20.00%) B S
- 4.8 L
- 3.79 L
- 0
- 18.75 K
- ₹38.7 (0.00%)
- 337
- ₹3.5 (-48.53%)
- -0.83 L (-21.57%) B S
- 3 L
- 1.54 L
- 1.8 L
- 6.86 L
- ₹30.2 (29.61%)
- 340
- ₹3.85 (-47.97%)
- 1.91 L (10.12%) B S
- 20.81 L
- 13.39 L
- 0
- 78.75 K
- ₹21.5 (-0.23%)
- 342
- ₹4.35 (-47.27%)
- 93.75 K (22.32%) B S
- 5.14 L
- 4.28 L
- 11.25 K
- 2.03 L
- ₹25.8 (28.04%)
- 345
- ₹5 (-45.65%)
- 52.5 K (8.48%) B S
- 6.71 L
- 3.56 L
- 15 K
- 93.75 K
- ₹24.05 (32.51%)
- 347
- ₹5.65 (-44.88%)
- -0.26 L (-8.54%) B S
- 2.81 L
- 1.43 L
- 8.74 L
- 19.35 L
- ₹21.95 (26.51%)
- 350
- ₹6.4 (-44.10%)
- 2.89 L (9.71%) B S
- 32.63 L
- 26.21 L
- 1.58 L
- 1.2 L
- ₹21.05 (31.97%)
- 352
- ₹7.1 (-42.97%)
- -0.26 L (-5.30%) B S
- 4.69 L
- 3.83 L
- 12.41 L
- 5.7 L
- ₹18.6 (26.96%)
- 355
- ₹8.35 (-38.83%)
- -0.11 L (-0.70%) B S
- 15.94 L
- 15.49 L
- 3 L
- 3.04 L
- ₹17.3 (28.62%)
- 357
- ₹9.2 (-37.84%)
- 26.25 K (4.55%) B S
- 6.04 L
- 7.31 L
- 56.55 L
- 26.21 L
- ₹16 (29.03%)
- 360
- ₹10.4 (-36.20%)
- -1.01 L (-3.49%) B S
- 27.98 L
- 30.15 L
- 12.41 L
- 3.26 L
- ₹14.5 (26.64%)
- 362
- ₹11.5 (-37.84%)
- 78.75 K (24.14%) B S
- 4.05 L
- 7.54 L
- 34.01 L
- 8.81 L
- ₹13.5 (28.57%)
- 365 364
- ₹12.75 (-33.77%)
- 18.75 K (2.08%) B S
- 9.19 L
- 9.08 L
- 7.58 L
- 2.18 L
- ₹12.1 (26.04%)
- 367
- ₹13.95 (-33.41%)
- -0.3 L (-4.35%) B S
- 6.6 L
- 4.16 L
- 57.75 L
- 33.64 L
- ₹11.2 (27.27%)
- 370
- ₹15.45 (-32.24%)
- 48.75 K (2.47%) B S
- 20.21 L
- 7.58 L
- 4.16 L
- 4.16 L
- ₹10.2 (27.50%)
- 372
- ₹17.05 (-25.38%)
- -0.11 L (-6.25%) B S
- 1.69 L
- 1.54 L
- 23.36 L
- 11.4 L
- ₹9.25 (25.85%)
- 375
- ₹18.35 (-33.99%)
- -0.94 L (-22.94%) B S
- 3.15 L
- 1.91 L
- 2.55 L
- 3.68 L
- ₹8.45 (24.26%)
- 377
- ₹29.65 (0.00%)
- 0 (0.00%) B S
- 1.91 L
- 0
- 34.05 L
- 29.63 L
- ₹7.75 (26.02%)
- 380
- ₹21.75 (-27.86%)
- -0.23 L (-1.67%) B S
- 13.28 L
- 2.29 L
- 48.75 K
- 2.36 L
- ₹7.05 (31.78%)
- 382
- ₹22.3 (0.00%)
- 0 (0.00%) B S
- 1.24 L
- 0
- 5.1 L
- 8.74 L
- ₹6.45 (26.47%)
- 385
- ₹26.55 (-23.15%)
- -3.75 K (-0.98%) B S
- 3.79 L
- 33.75 K
- 82.5 K
- 3.68 L
- ₹5.75 (22.34%)
- 387
- ₹28.5 (0.71%)
- 0 (0.00%) B S
- 6.68 L
- 0
- 17.36 L
- 22.16 L
- ₹5.25 (23.53%)
- 390
- ₹29.3 (-24.39%)
- -0.19 L (-1.74%) B S
- 10.61 L
- 1.2 L
- 33.75 K
- 2.03 L
- ₹4.7 (17.50%)
- 392
- ₹32.4 (-21.93%)
- 0 (0.00%) B S
- 1.65 L
- 3.75 K
- 2.48 L
- 10.54 L
- ₹4.35 (19.18%)
- 395
- ₹35.9 (-16.32%)
- 0 (0.00%) B S
- 3.11 L
- 3.75 K
- 33.75 K
- 2.85 L
- ₹4.6 (37.31%)
- 397
- ₹32.05 (0.00%)
- 0 (0.00%) B S
- 1.43 L
- 0
- 41.66 L
- 65.96 L
- ₹3.55 (14.52%)
- 400
- ₹37.8 (-19.57%)
- -0.15 L (-0.83%) B S
- 17.96 L
- 75 K
- 18.75 K
- 1.54 L
- ₹3.55 (-10.13%)
- 402
- ₹48 (0.00%)
- 0 (0.00%) B S
- 1.13 L
- 0
- 7.61 L
- 12.68 L
- ₹3 (13.21%)
- 405
- ₹43.4 (0.00%)
- 0 (0.00%) B S
- 4.05 L
- 0
- 75 K
- 1.84 L
- ₹2.7 (31.71%)
- 407
- ₹38.45 (-0.13%)
- 0 (0.00%) B S
- 93.75 K
- 0
- 7.95 L
- 17.33 L
- ₹2.45 (8.89%)
- 410
- ₹50.1 (-15.08%)
- 0 (0.00%) B S
- 5.25 L
- 7.5 K
- 90 K
- 2.44 L
- ₹2.2 (7.32%)
- 412
- ₹60.1 (0.00%)
- 0 (0.00%) B S
- 1.05 L
- 0
- 3.15 L
- 16.69 L
- ₹2.05 (7.89%)
- 415
- ₹60.9 (0.00%)
- 0 (0.00%) B S
- 3.94 L
- 0
- 18.75 K
- 2.14 L
- ₹1.9 (-50.65%)
- 417
- ₹83.8 (0.00%)
- 0 (0.00%) B S
- 90 K
- 0
- 11.85 L
- 31.61 L
- ₹1.7 (3.03%)
- 420
- ₹61.6 (0.00%)
- 0 (0.00%) B S
- 6.38 L
- 0
- 1.31 L
- 2.96 L
- ₹1.6 (14.29%)
- 422
- ₹73.2 (0.00%)
- 0 (0.00%) B S
- 1.01 L
- 0
- 4.65 L
- 18.56 L
- ₹1.4 (-3.45%)
- 425
- ₹66.25 (0.00%)
- 0 (0.00%) B S
- 1.5 L
- 0
- 15 K
- 4.58 L
- ₹1.35 (-3.57%)
- 427
- ₹75 (0.00%)
- 0 (0.00%) B S
- 2.1 L
- 0
- 12.08 L
- 36.23 L
- ₹1.3 (0.00%)
- 430
- ₹69.75 (0.00%)
- 0 (0.00%) B S
- 7.31 L
- 0
- 22.5 K
- 2.51 L
- ₹1.25 (8.70%)
- 432
- ₹78 (0.00%)
- 0 (0.00%) B S
- 41.25 K
- 0
- 1.43 L
- 4.73 L
- ₹1.15 (4.55%)
- 435
- ₹81.4 (0.00%)
- 0 (0.00%) B S
- 37.5 K
- 0
- 0
- 78.75 K
- ₹2.25 (0.00%)
- 437
- ₹95.1 (0.00%)
- 0 (0.00%) B S
- 11.25 K
- 0
- 7.73 L
- 18.53 L
- ₹0.95 (0.00%)
- 440
- ₹71.65 (-4.40%)
- 0 (0.00%) B S
- 4.58 L
- 7.5 K
- 1.16 L
- 93.75 K
- ₹0.9 (-51.35%)
- 442
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.76 L
- 4.39 L
- ₹0.85 (-5.56%)
- 445
- ₹92 (0.00%)
- 0 (0.00%) B S
- 11.25 K
- 0
- 7.76 L
- 39.08 L
- ₹0.7 (0.00%)
- 450
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.11 L
- 31.24 L
- ₹0.6 (0.00%)
- 460
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 37.5 K
- 48.75 K
- ₹0.5 (0.00%)
- 465
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 97.5 K
- 4.01 L
- ₹0.45 (-10.00%)
- 470
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 30 K
- ₹0.6 (0.00%)
- 472
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 86.25 K
- 2.21 L
- ₹0.45 (12.50%)
- 475
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.84 L
- 11.81 L
- ₹0.35 (-12.50%)
- 480
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 22.5 K
- 3.45 L
- ₹0.3 (0.00%)
- 485
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.24 L
- 4.05 L
- ₹0.3 (0.00%)
- 487
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
National Aluminium Company - Statistics
SHARE PRICE
364.29.55 (2.69%)
DAY RANGE
358.25 - 368.9
52 W RANGE
137.75 - 431.5
total open interest
93,356,250
Call
Put
5.69 Cr
PCR 0.64
3.65 Cr
total Volume
59,977,500
Call
Put
4.12 Cr
PCR 0.46
1.88 Cr