National Aluminium Company Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 150 | - | - | - |
| 0 | 7.5 K+0 % | ₹ 29+0 % | 155 | - | - | - |
| 30 K | 48.75 K+30 % | ₹ 31+20.04 % | 160 | ₹ 1-64.71 % | 12.08 L+15 % | 16.31 L |
| 18.75 K | 7.5 K-33.33 % | ₹ 26+20.97 % | 165 | ₹ 1-60.42 % | 6.23 L-17 % | 9.45 L |
| 1.05 L | 60 K+129 % | ₹ 22+25.57 % | 170 | ₹ 1-57.35 % | 11.33 L+37 % | 22.8 L |
| 1.2 L | 60 K+14 % | ₹ 18+32.22 % | 175 | ₹ 2-49.47 % | 6.86 L+81 % | 13.43 L |
| 15.34 L | 9.68 L-1.15 % | ₹ 14+17.84 % | 180 | ₹ 4-43.18 % | 18.94 L+16 % | 28.5 L |
| 32.21 L | 10.24 L+8 % | ₹ 11+18.82 % | 185 | ₹ 6-38.55 % | 11.1 L+121 % | 19.95 L |
| Spot Price: 190 | ||||||
| Spot Price: 190 | ||||||
| 98.1 L | 36.75 L+76 % | ₹ 8+19.86 % | 190 | ₹ 8-32.03 % | 12.71 L+80 % | 21.98 L |
| 52.5 L | 24.75 L+160 % | ₹ 6+16.98 % | 195 | ₹ 11-28.72 % | 1.84 L+14 % | 2.93 L |
| 68.36 L | 31.39 L+15 % | ₹ 5+12.35 % | 200 | ₹ 14-25.27 % | 8.55 L+18 % | 6.08 L |
| 9.68 L | 4.8 L+51 % | ₹ 3+8.33 % | 205 | ₹ 18-25.21 % | 1.31 L+6 % | 1.24 L |
| 23.25 L | 13.35 L+23 % | ₹ 2+4.55 % | 210 | ₹ 21-25 % | 1.58 L-4.55 % | 26.25 K |
| 3.11 L | 3.45 L+19 % | ₹ 2+12.9 % | 215 | - | - | - |
| 15 L | 19.01 L+14 % | ₹ 1-8 % | 220 | ₹ 30-15.45 % | 67.5 K+13 % | 37.5 K |
| 4.2 L | 2.85 L+29 % | ₹ 1+20 % | 225 | - | - | - |
| 2.25 L | 3.3 L+57 % | ₹ 1+8.33 % | 230 | - | - | - |
| 3.11 L | 3.38 L+80 % | ₹ 0-11.11 % | 240 | - | - | - |
iThe current values are delayed, open demat account for live values.
National Aluminium Company Option Chain Options Company Performance
Day Range
- Low 6.65
- High 9.3
- Prev. Close 7.05
- Open 7.45
- Strike Price 190
- Avg Price 7.94
- Open Interest 0.37 Cr
- Chg in OI% 75.63
- Market Lot 3750 Shares
National Aluminium Company Option Chain
National Aluminium Company Share Price
National Aluminium Company
Futures
Please Login
By proceeding, you agree T&C*