National Aluminium Company Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 39.38 K
- ₹60.3 (0.00%)
- 340
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 2.44 L
- 9.38 K
- 0
- 1.01 L
- ₹47 (0.00%)
- 350
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 3.26 L
- 26.25 K
- 0
- 0
- ₹44.5 (0.00%)
- 355
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 78.75 K
- 1.88 K
- 45 K
- 56.25 K
- ₹45.2 (0.00%)
- 360
- ₹0.05 (-50.00%)
- 0 (0.00%) B S
- 2.87 L
- 35.63 K
- 0
- 26.25 K
- ₹31.4 (0.00%)
- 365
- ₹0.1 (-33.33%)
- 0 (0.00%) B S
- 61.88 K
- 13.13 K
- 9.38 K
- 54.38 K
- ₹37 (0.00%)
- 370
- ₹0.2 (0.00%)
- -0.38 L (-6.33%) B S
- 5.55 L
- 1.05 L
- 0
- 3.75 K
- ₹27.95 (0.00%)
- 375
- ₹0.15 (-40.00%)
- 0 (0.00%) B S
- 2.14 L
- 1.03 L
- 13.13 K
- 1.07 L
- ₹29.25 (11.64%)
- 380
- ₹0.25 (-28.57%)
- 0 (0.00%) B S
- 8.78 L
- 6.56 L
- 26.25 K
- 37.5 K
- ₹21.15 (0.00%)
- 385
- ₹0.3 (-40.00%)
- 0 (0.00%) B S
- 3.58 L
- 4.35 L
- 1.28 L
- 3.23 L
- ₹19.3 (14.54%)
- 390
- ₹0.45 (-50.00%)
- -0.9 L (-9.58%) B S
- 8.49 L
- 23.98 L
- 1.58 L
- 2.06 L
- ₹14.8 (16.08%)
- 395
- ₹0.7 (-56.25%)
- -1.05 L (-13.69%) B S
- 6.62 L
- 16.26 L
- 8.08 L
- 19.2 L
- ₹9.85 (11.30%)
- 400
- ₹1.15 (-58.93%)
- -3.53 L (-12.27%) B S
- 25.2 L
- 30.81 L
- 15.24 L
- 7.13 L
- ₹6.4 (6.67%)
- 405
- ₹2.65 (-45.36%)
- -0.64 L (-11.56%) B S
- 4.88 L
- 9.66 L
- 47.98 L
- 22.39 L
- ₹3.75 (-2.60%)
- 410 409
- ₹4.8 (-38.06%)
- 0 (0.00%) B S
- 16.71 L
- 5.49 L
- 21.3 L
- 9.84 L
- ₹2 (-18.37%)
- 415
- ₹8.1 (-28.63%)
- 0 (0.00%) B S
- 4.18 L
- 2.49 L
- 34.33 L
- 20.51 L
- ₹1.2 (-20.00%)
- 420
- ₹12 (-20.53%)
- 0 (0.00%) B S
- 11.4 L
- 2.63 L
- 8.74 L
- 6.98 L
- ₹0.75 (-16.67%)
- 425
- ₹16.95 (-14.82%)
- -0.23 L (-9.76%) B S
- 2.08 L
- 67.5 K
- 19.22 L
- 21.43 L
- ₹0.55 (-8.33%)
- 430
- ₹21 (-14.29%)
- 0 (0.00%) B S
- 6.38 L
- 1.56 L
- 4.86 L
- 8.33 L
- ₹0.35 (0.00%)
- 435
- ₹30.3 (0.00%)
- 0 (0.00%) B S
- 4.95 L
- 37.5 K
- 17.27 L
- 35.18 L
- ₹0.25 (25.00%)
- 440
- ₹31.35 (-7.66%)
- 0 (0.00%) B S
- 5.7 L
- 54.38 K
- 6 L
- 6.92 L
- ₹0.15 (-25.00%)
- 445
- ₹37 (-1.33%)
- 0 (0.00%) B S
- 3.66 L
- 9.38 K
- 11.4 L
- 25.78 L
- ₹0.2 (0.00%)
- 450
- ₹42 (-5.19%)
- 0 (0.00%) B S
- 4.65 L
- 60 K
- 82.5 K
- 3.41 L
- ₹0.1 (-33.33%)
- 455
- ₹51.6 (0.00%)
- 0 (0.00%) B S
- 3.75 K
- 0
- 3.88 L
- 15.23 L
- ₹0.1 (-50.00%)
- 460
- ₹52.55 (0.67%)
- -5.63 K (-3.57%) B S
- 1.52 L
- 13.13 K
- 1.56 L
- 1.56 L
- ₹0.1 (-33.33%)
- 465
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.79 L
- 8.16 L
- ₹0.05 (-50.00%)
- 470
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 45 K
- 1.16 L
- ₹0.1 (-33.33%)
- 475
- ₹79 (0.00%)
- 0 (0.00%) B S
- 3.75 K
- 0
- 84.38 K
- 5.01 L
- ₹0.05 (-50.00%)
- 480
- ₹74.95 (0.00%)
- 0 (0.00%) B S
- 9.38 K
- 1.88 K
- 1.54 L
- 3.21 L
- ₹0.1 (100.00%)
- 490
- ₹86.5 (0.00%)
- 0 (0.00%) B S
- 5.63 K
- 0
- 3.34 L
- 14.81 L
- ₹0.1 (100.00%)
- 500
- ₹91 (-4.51%)
- 0 (0.00%) B S
- 1.69 L
- 11.25 K
Explore Option Chain on FnO360 Demo >
National Aluminium Company - Statistics
SHARE PRICE
409.252.85 (0.70%)
DAY RANGE
403.25 - 409.75
52 W RANGE
176.34 - 445.15
total open interest
38,409,375
Call
Put
2.46 Cr
PCR 0.56
1.38 Cr
total Volume
32,270,625
Call
Put
2.13 Cr
PCR 0.51
1.09 Cr