National Aluminium Company Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 3.75 K
- 1.14 L
- ₹120 (-13.67%)
- 280
- ₹0.1 (100.00%)
- -5.63 K (-4.69%) B S
- 1.14 L
- 13.13 K
- 0
- 37.5 K
- ₹99.45 (0.00%)
- 290
- ₹0.2 (-33.33%)
- -1.88 K (-3.33%) B S
- 54.38 K
- 3.75 K
- 0
- 91.88 K
- ₹118 (0.00%)
- 300
- ₹0.2 (0.00%)
- 69.38 K (14.74%) B S
- 5.4 L
- 1.18 L
- 0
- 71.25 K
- ₹108.2 (0.00%)
- 310
- ₹0.15 (-25.00%)
- -0.28 L (-12.71%) B S
- 1.93 L
- 88.13 K
- 5.63 K
- 99.38 K
- ₹80 (-18.28%)
- 320
- ₹0.25 (0.00%)
- -1.88 K (-0.12%) B S
- 15.9 L
- 45 K
- 0
- 6.81 L
- ₹88.3 (0.00%)
- 330
- ₹0.3 (0.00%)
- -0.71 L (-5.05%) B S
- 13.41 L
- 3.3 L
- 41.25 K
- 12.47 L
- ₹60.5 (-21.43%)
- 340
- ₹0.4 (14.29%)
- -0.6 L (-3.68%) B S
- 15.69 L
- 9.94 L
- 82.5 K
- 26.79 L
- ₹50.85 (-26.41%)
- 350
- ₹0.6 (33.33%)
- 50.63 K (2.12%) B S
- 24.38 L
- 19.84 L
- 80.63 K
- 12.36 L
- ₹41 (-30.86%)
- 360
- ₹0.85 (54.55%)
- -4.29 L (-19.51%) B S
- 17.72 L
- 44.89 L
- 1.05 L
- 7.46 L
- ₹31.2 (-36.78%)
- 370
- ₹1.35 (68.75%)
- -1.48 L (-10.88%) B S
- 12.13 L
- 39.79 L
- 8.21 L
- 25.14 L
- ₹23 (-42.21%)
- 380
- ₹2.65 (103.85%)
- 7.07 L (33.90%) B S
- 27.92 L
- 65.51 L
- 12.08 L
- 11.93 L
- ₹15.7 (-49.19%)
- 390
- ₹5.25 (128.26%)
- -4.07 L (-16.83%) B S
- 20.1 L
- 79.54 L
- 43.41 L
- 32.31 L
- ₹10.1 (-55.99%)
- 400 401
- ₹9.45 (119.77%)
- -0.11 Cr (-31.86%) B S
- 23.78 L
- 1.15 Cr
- 78.66 L
- 27.51 L
- ₹6.15 (-61.56%)
- 410
- ₹15.6 (112.24%)
- -9.23 L (-41.41%) B S
- 13.05 L
- 77.44 L
- 1.57 Cr
- 76.16 L
- ₹3.55 (-66.67%)
- 420
- ₹23.25 (96.20%)
- -6.75 L (-24.18%) B S
- 21.17 L
- 35.51 L
- 95.49 L
- 23.59 L
- ₹2 (-70.80%)
- 430
- ₹31.55 (74.31%)
- -0.3 L (-13.01%) B S
- 2.01 L
- 4.99 L
- 89.34 L
- 31.39 L
- ₹1.3 (-69.05%)
- 440
- ₹40.55 (59.33%)
- 1.88 K (0.45%) B S
- 4.22 L
- 2.33 L
- 36.53 L
- 7.95 L
- ₹0.85 (-68.52%)
- 450
- ₹49.55 (47.91%)
- 3.75 K (100.00%) B S
- 7.5 K
- 16.88 K
- 48.51 L
- 15.32 L
- ₹0.55 (-70.27%)
- 460
- ₹51.6 (21.41%)
- 0 (0.00%) B S
- 52.5 K
- 3.75 K
- 1.84 L
- 88.13 K
- ₹0.3 (0.00%)
- 480
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
National Aluminium Company - Statistics
SHARE PRICE
400.5-19.50 (-4.64%)
DAY RANGE
400 - 413.65
52 W RANGE
183.86 - 445.15
total open interest
54,328,125
Call
Put
3.22 Cr
PCR 0.69
2.21 Cr
total Volume
107,559,375
Call
Put
5.74 Cr
PCR 0.87
5.01 Cr