National Aluminium Company Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 320
- ₹0.4 (-42.86%)
- 24.38 K (13.83%) B S
- 2.01 L
- 2.91 L
- 3.75 K
- 9.38 K
- ₹49.75 (9.34%)
- 330
- ₹0.8 (-36.00%)
- -0.21 L (-8.94%) B S
- 2.1 L
- 2.34 L
- 20.63 K
- 41.25 K
- ₹38.2 (6.70%)
- 340
- ₹1.45 (-38.30%)
- 16.88 K (2.84%) B S
- 6.11 L
- 6.88 L
- 0
- 3.75 K
- ₹42.2 (0.00%)
- 345
- ₹1.8 (-40.98%)
- 18.75 K (29.41%) B S
- 82.5 K
- 1.29 L
- 31.88 K
- 2.4 L
- ₹29.7 (11.86%)
- 350
- ₹2.8 (-30.86%)
- 58.13 K (5.67%) B S
- 10.84 L
- 12.66 L
- 24.38 K
- 28.13 K
- ₹25.85 (-5.83%)
- 355
- ₹3.75 (-30.56%)
- 82.5 K (57.14%) B S
- 2.27 L
- 2.63 L
- 58.13 K
- 1.5 L
- ₹21.7 (14.81%)
- 360
- ₹4.95 (-27.21%)
- 5.63 K (0.46%) B S
- 12.36 L
- 12.34 L
- 3.92 L
- 1.31 L
- ₹18.35 (0.00%)
- 365
- ₹6.35 (-27.01%)
- 15 K (6.56%) B S
- 2.44 L
- 5.79 L
- 5.36 L
- 5.27 L
- ₹15.7 (17.16%)
- 370
- ₹8.4 (-23.64%)
- 52.5 K (5.12%) B S
- 10.78 L
- 17.21 L
- 9.56 L
- 12.11 L
- ₹12.9 (13.66%)
- 375 377
- ₹10.65 (-21.11%)
- 39.38 K (7.64%) B S
- 5.55 L
- 8.06 L
- 35.66 L
- 23.55 L
- ₹10.55 (16.57%)
- 380
- ₹13.25 (-19.70%)
- 1.05 L (4.71%) B S
- 23.33 L
- 34.69 L
- 22.41 L
- 6.77 L
- ₹8.6 (15.44%)
- 385
- ₹16.25 (-18.55%)
- 9.38 K (1.01%) B S
- 9.38 L
- 3.77 L
- 31.43 L
- 14.01 L
- ₹7 (15.70%)
- 390
- ₹19.6 (-14.04%)
- -0.53 L (-4.03%) B S
- 12.49 L
- 4.03 L
- 8.06 L
- 3.43 L
- ₹5.65 (14.14%)
- 395
- ₹23 (26.03%)
- -0.36 L (-8.30%) B S
- 3.94 L
- 82.5 K
- 52.31 L
- 39.34 L
- ₹4.6 (15.00%)
- 400
- ₹26.85 (-13.39%)
- -0.34 L (-1.44%) B S
- 23.14 L
- 2.23 L
- 8.87 L
- 12.11 L
- ₹3.65 (8.96%)
- 405
- ₹34.6 (-1.98%)
- 0 (0.00%) B S
- 7.78 L
- 0
- 13.58 L
- 17.42 L
- ₹3 (11.11%)
- 410
- ₹35 (-9.44%)
- -3.75 K (-0.36%) B S
- 10.28 L
- 91.88 K
- 4.41 L
- 8.4 L
- ₹2.5 (11.11%)
- 415
- ₹44.6 (0.00%)
- 0 (0.00%) B S
- 6.08 L
- 0
- 18.6 L
- 21.68 L
- ₹2 (8.11%)
- 420
- ₹43 (-10.60%)
- 0 (0.00%) B S
- 9.26 L
- 9.38 K
- 6.84 L
- 10.73 L
- ₹1.65 (10.00%)
- 425
- ₹48.85 (-1.51%)
- 0 (0.00%) B S
- 8.91 L
- 5.63 K
- 10.56 L
- 21.94 L
- ₹1.4 (7.69%)
- 430
- ₹53 (-8.62%)
- -0.39 L (-3.82%) B S
- 9.92 L
- 84.38 K
- 2.44 L
- 13.95 L
- ₹1.15 (4.55%)
- 435
- ₹55 (0.00%)
- 0 (0.00%) B S
- 9.3 L
- 0
- 11.34 L
- 37.95 L
- ₹1.05 (10.53%)
- 440
- ₹57.35 (-14.40%)
- -1.88 K (-0.17%) B S
- 10.99 L
- 1.88 K
- 73.13 K
- 7.76 L
- ₹0.85 (0.00%)
- 445
- ₹65.15 (0.31%)
- 0 (0.00%) B S
- 2.34 L
- 0
- 10.8 L
- 36.73 L
- ₹0.75 (0.00%)
- 450
- ₹72.2 (-7.73%)
- -5.63 K (-1.42%) B S
- 3.9 L
- 13.13 K
- 31.88 K
- 3.92 L
- ₹0.6 (-14.29%)
- 455
- ₹74.1 (0.00%)
- 0 (0.00%) B S
- 93.75 K
- 0
- 10.01 L
- 17.19 L
- ₹0.55 (0.00%)
- 460
- ₹83.5 (0.00%)
- 0 (0.00%) B S
- 5.18 L
- 0
- 1.01 L
- 8.04 L
- ₹0.5 (11.11%)
- 465
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.4 L
- 6.45 L
- ₹0.4 (0.00%)
- 470
- ₹90 (0.00%)
- 0 (0.00%) B S
- 91.88 K
- 0
- 11.25 K
- 3.02 L
- ₹0.3 (-25.00%)
- 475
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 54.38 K
- 7.18 L
- ₹0.35 (0.00%)
- 480
- ₹92.2 (0.00%)
- 0 (0.00%) B S
- 3.75 K
- 0
- 26.25 K
- 13.76 L
- ₹0.3 (0.00%)
- 490
- ₹116.4 (0.00%)
- 0 (0.00%) B S
- 88.13 K
- 0
- 61.88 K
- 2.4 L
- ₹0.25 (0.00%)
- 495
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.25 K
- 3.02 L
- ₹0.2 (-20.00%)
- 500
- ₹90.75 (0.00%)
- 0 (0.00%) B S
- 5.63 K
- 0
Explore Option Chain on FnO360 Demo >
National Aluminium Company - Statistics
SHARE PRICE
376.856.25 (1.69%)
DAY RANGE
375.2 - 384.7
52 W RANGE
179.93 - 445.15
total open interest
57,845,625
Call
Put
3.64 Cr
PCR 0.59
2.14 Cr
total Volume
39,337,500
Call
Put
2.74 Cr
PCR 0.44
1.2 Cr