National Aluminium Company Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 180
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 15 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 190
- ₹0.05 (0.00%)
- 7.5 K (12.50%) B S
- 67.5 K
- 37.5 K
- 22.5 K
- 1.01 L
- ₹73 (5.04%)
- 200
- ₹0.12 (0.00%)
- 0 (0.00%) B S
- 33.75 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 205
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 22.5 K
- 0
- 0
- 7.5 K
- ₹46.3 (0.00%)
- 210
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 67.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 212
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 3.75 K
- 0
- 0
- 3.75 K
- ₹41.3 (0.00%)
- 215
- ₹0.05 (-50.00%)
- -3.75 K (-2.27%) B S
- 1.61 L
- 18.75 K
- 0
- 3.75 K
- ₹41.33 (0.00%)
- 217
- ₹0.71 (0.00%)
- 0 (0.00%) B S
- 3.75 K
- 0
- 3.75 K
- 45 K
- ₹55.15 (15.86%)
- 220
- ₹0.1 (0.00%)
- -0.15 L (-3.31%) B S
- 4.39 L
- 45 K
- 0
- 15 K
- ₹35.38 (0.00%)
- 222
- ₹0.15 (-40.00%)
- 3.75 K (1.85%) B S
- 2.06 L
- 26.25 K
- 0
- 3.75 K
- ₹31.23 (0.00%)
- 225
- ₹0.15 (-40.00%)
- -0.53 L (-16.67%) B S
- 2.63 L
- 78.75 K
- 0
- 11.25 K
- ₹34.77 (0.00%)
- 227
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 1.88 L
- 0
- 18.75 K
- 2.1 L
- ₹46.2 (17.56%)
- 230
- ₹0.25 (-16.67%)
- -0.53 L (-6.60%) B S
- 7.43 L
- 1.99 L
- 0
- 3.75 K
- ₹26.54 (0.00%)
- 232
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 56.25 K
- 0
- 0
- 60 K
- ₹30.97 (0.00%)
- 235
- ₹0.3 (-33.33%)
- 26.25 K (6.19%) B S
- 4.5 L
- 2.93 L
- 0
- 0
- ₹0 (0.00%)
- 237
- ₹0.35 (-36.36%)
- -0.11 L (-4.23%) B S
- 2.55 L
- 56.25 K
- 18.75 K
- 3.49 L
- ₹35.25 (19.09%)
- 240
- ₹0.45 (-30.77%)
- -0.9 L (-7.41%) B S
- 11.25 L
- 3.56 L
- 0
- 7.5 K
- ₹15.33 (0.00%)
- 242
- ₹0.5 (-33.33%)
- 0 (0.00%) B S
- 2.1 L
- 1.61 L
- 0
- 2.03 L
- ₹26.2 (0.00%)
- 245
- ₹0.65 (-31.58%)
- -2.25 L (-27.15%) B S
- 6.04 L
- 6.64 L
- 0
- 18.75 K
- ₹13.52 (0.00%)
- 247
- ₹0.85 (-34.62%)
- -0.45 L (-7.41%) B S
- 5.63 L
- 6.45 L
- 1.16 L
- 9.83 L
- ₹25.65 (18.48%)
- 250
- ₹0.95 (-36.67%)
- -0.38 L (-2.21%) B S
- 16.61 L
- 13.88 L
- 30 K
- 48.75 K
- ₹24.25 (24.36%)
- 252
- ₹1.25 (-34.21%)
- 3.75 L (95.24%) B S
- 7.69 L
- 9.98 L
- 90 K
- 6.15 L
- ₹21.15 (29.75%)
- 255
- ₹1.5 (-36.17%)
- 3.23 L (27.83%) B S
- 14.81 L
- 20.7 L
- 45 K
- 2.59 L
- ₹19 (37.68%)
- 257
- ₹1.8 (-37.93%)
- 2.18 L (40.56%) B S
- 7.54 L
- 6.6 L
- 12.15 L
- 17.93 L
- ₹16.65 (21.09%)
- 260
- ₹2.25 (-37.50%)
- 2.66 L (14.20%) B S
- 21.41 L
- 35.63 L
- 97.5 K
- 3.3 L
- ₹14.75 (20.41%)
- 262
- ₹2.8 (-36.36%)
- 33.75 K (6.00%) B S
- 5.96 L
- 7.61 L
- 21.86 L
- 17.48 L
- ₹13.2 (25.71%)
- 265
- ₹3.45 (-34.91%)
- 1.43 L (9.05%) B S
- 17.18 L
- 24.11 L
- 7.91 L
- 5.44 L
- ₹11.5 (26.37%)
- 267
- ₹4.2 (-33.86%)
- 1.2 L (21.19%) B S
- 6.86 L
- 15.08 L
- 1.24 Cr
- 29.4 L
- ₹9.75 (25.00%)
- 270
- ₹5.1 (-32.89%)
- -0.11 Cr (-37.05%) B S
- 18.23 L
- 66.71 L
- 30.34 L
- 10.05 L
- ₹8.45 (29.01%)
- 272
- ₹6.15 (-47.44%)
- 1.65 L (366.67%) B S
- 2.1 L
- 6.23 L
- 69.41 L
- 18.94 L
- ₹7.15 (28.83%)
- 275
- ₹7.35 (-27.94%)
- 3.19 L (80.19%) B S
- 7.16 L
- 14.74 L
- 13.28 L
- 9.3 L
- ₹6 (34.83%)
- 277
- ₹12.75 (0.00%)
- 0 (0.00%) B S
- 18.75 K
- 0
- 89.96 L
- 31.76 L
- ₹5 (28.21%)
- 280
- ₹10.15 (-26.18%)
- 10.76 L (108.30%) B S
- 20.7 L
- 15.19 L
- 6.04 L
- 3.38 L
- ₹4.1 (28.13%)
- 282
- ₹20.6 (0.00%)
- 0 (0.00%) B S
- 7.5 K
- 0
- 30.86 L
- 14.1 L
- ₹3.35 (26.42%)
- 285
- ₹13.45 (-24.44%)
- 26.25 K (31.82%) B S
- 1.09 L
- 45 K
- 4.28 L
- 4.09 L
- ₹2.65 (23.26%)
- 287
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 26.81 L
- 21.79 L
- ₹2.15 (22.86%)
- 290
- ₹21.85 (0.00%)
- 0 (0.00%) B S
- 33.75 K
- 0
- 2.44 L
- 2.1 L
- ₹1.75 (29.63%)
- 292
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 17.29 L
- 13.2 L
- ₹1.35 (22.73%)
- 295
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 25.95 L
- 15.41 L
- ₹0.85 (21.43%)
- 300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 14.55 L
- 12.94 L
- ₹0.6 (33.33%)
- 305
- ₹43.88 (0.00%)
- 0 (0.00%) B S
- 3.75 K
- 0
Explore Option Chain on FnO360 Demo >
National Aluminium Company - Statistics
SHARE PRICE
273.153.90 (1.45%)
DAY RANGE
266.65 - 274.5
52 W RANGE
137.75 - 274.5
total open interest
46,278,750
Call
Put
2.6 Cr
PCR 0.78
2.03 Cr
total Volume
76,443,750
Call
Put
5.02 Cr
PCR 0.52
2.63 Cr