National Aluminium Company Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 215
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 26.25 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 220
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 3.75 K
- 0
- 0
- 33.75 K
- ₹141 (0.00%)
- 225
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 26.25 K
- 0
- 0
- 1.35 L
- ₹127 (0.00%)
- 230
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 1.28 L
- 0
- 0
- 3.75 K
- ₹61.9 (0.00%)
- 235
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 26.25 K
- ₹111 (0.00%)
- 240
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 2.29 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 242
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 11.25 K
- 0
- 0
- 3.75 K
- ₹60 (0.00%)
- 245
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 30 K
- 0
- 0
- 56.25 K
- ₹77.65 (0.00%)
- 247
- ₹0.55 (0.00%)
- 0 (0.00%) B S
- 11.25 K
- 0
- 0
- 97.5 K
- ₹113.25 (0.00%)
- 250
- ₹0.05 (-50.00%)
- -0.15 L (-5.97%) B S
- 2.36 L
- 30 K
- 0
- 18.75 K
- ₹62.5 (0.00%)
- 255
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 22.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 257
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 45 K
- 0
- 26.25 K
- 97.5 K
- ₹111.8 (8.54%)
- 260
- ₹0.1 (100.00%)
- -0.34 L (-5.66%) B S
- 5.63 L
- 52.5 K
- 0
- 0
- ₹0 (0.00%)
- 262
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 1.05 L
- 0
- 0
- 7.5 K
- ₹45.6 (0.00%)
- 265
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 63.75 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 267
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 48.75 K
- 0
- 56.25 K
- 1.65 L
- ₹100.5 (6.35%)
- 270
- ₹0.05 (0.00%)
- -0.68 L (-9.94%) B S
- 6.11 L
- 82.5 K
- 0
- 0
- ₹0 (0.00%)
- 272
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 30 K
- 0
- 0
- 1.09 L
- ₹71.2 (0.00%)
- 275
- ₹0.05 (-50.00%)
- -0.23 L (-12.24%) B S
- 1.61 L
- 22.5 K
- 0
- 7.5 K
- ₹25.9 (0.00%)
- 277
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 30 K
- 0
- 30 K
- 8.4 L
- ₹90 (7.14%)
- 280
- ₹0.05 (0.00%)
- -1.05 L (-8.62%) B S
- 11.14 L
- 1.16 L
- 0
- 22.5 K
- ₹66.95 (0.00%)
- 282
- ₹0.05 (-50.00%)
- -0.11 L (-23.08%) B S
- 37.5 K
- 11.25 K
- 0
- 56.25 K
- ₹77 (0.00%)
- 285
- ₹0.05 (0.00%)
- -0.49 L (-26.00%) B S
- 1.39 L
- 56.25 K
- 0
- 37.5 K
- ₹62.45 (0.00%)
- 287
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 86.25 K
- 0
- 30 K
- 3.56 L
- ₹81.05 (14.15%)
- 290
- ₹0.05 (0.00%)
- -1.09 L (-11.65%) B S
- 8.25 L
- 1.35 L
- 0
- 18.75 K
- ₹26.7 (0.00%)
- 292
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 1.61 L
- 0
- 15 K
- 4.5 L
- ₹75.75 (7.14%)
- 295
- ₹0.05 (0.00%)
- -0.56 L (-11.54%) B S
- 4.31 L
- 86.25 K
- 0
- 30 K
- ₹71.85 (0.00%)
- 297
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 2.7 L
- 0
- 97.5 K
- 10.31 L
- ₹71.1 (10.49%)
- 300
- ₹0.05 (0.00%)
- -1.76 L (-9.85%) B S
- 16.13 L
- 2.06 L
- 0
- 67.5 K
- ₹60.3 (0.00%)
- 302
- ₹0.1 (-33.33%)
- -7.5 K (-6.06%) B S
- 1.16 L
- 7.5 K
- 0
- 2.4 L
- ₹58.75 (0.00%)
- 305
- ₹0.05 (-50.00%)
- -0.11 L (-3.70%) B S
- 2.93 L
- 18.75 K
- 3.75 K
- 1.01 L
- ₹73 (47.62%)
- 307
- ₹0.05 (-66.67%)
- -0.15 L (-4.88%) B S
- 2.93 L
- 22.5 K
- 93.75 K
- 6.83 L
- ₹60.65 (11.49%)
- 310
- ₹0.05 (-50.00%)
- -2.96 L (-20.57%) B S
- 11.44 L
- 4.84 L
- 0
- 4.8 L
- ₹49.75 (0.00%)
- 312
- ₹0.05 (-50.00%)
- -0.71 L (-30.65%) B S
- 1.61 L
- 1.13 L
- 37.5 K
- 5.59 L
- ₹60 (22.70%)
- 315
- ₹0.05 (-66.67%)
- -0.98 L (-12.38%) B S
- 6.9 L
- 1.95 L
- 11.25 K
- 2.4 L
- ₹60.55 (30.22%)
- 317
- ₹0.05 (-75.00%)
- -0.26 L (-7.61%) B S
- 3.19 L
- 63.75 K
- 86.25 K
- 8.48 L
- ₹51 (15.91%)
- 320
- ₹0.1 (-33.33%)
- -2.4 L (-15.53%) B S
- 13.05 L
- 5.29 L
- 3.75 K
- 1.58 L
- ₹48.7 (33.06%)
- 322
- ₹0.1 (-60.00%)
- -0.41 L (-24.44%) B S
- 1.28 L
- 86.25 K
- 41.25 K
- 4.39 L
- ₹44.5 (16.34%)
- 325
- ₹0.1 (-50.00%)
- -0.9 L (-8.96%) B S
- 9.15 L
- 2.33 L
- 0
- 2.66 L
- ₹33 (0.00%)
- 327
- ₹0.15 (-40.00%)
- -0.19 L (-5.05%) B S
- 3.53 L
- 52.5 K
- 3.08 L
- 6.15 L
- ₹40 (16.79%)
- 330
- ₹0.15 (-50.00%)
- -5.81 L (-40.47%) B S
- 8.55 L
- 13.31 L
- 15 K
- 2.4 L
- ₹37.9 (20.32%)
- 332
- ₹0.1 (-75.00%)
- -7.5 K (-3.51%) B S
- 2.06 L
- 45 K
- 30 K
- 3.56 L
- ₹34.55 (20.80%)
- 335
- ₹0.15 (-62.50%)
- -1.43 L (-25.85%) B S
- 4.09 L
- 7.13 L
- 0
- 93.75 K
- ₹18.05 (0.00%)
- 337
- ₹0.2 (-50.00%)
- -0.19 L (-11.90%) B S
- 1.39 L
- 1.46 L
- 1.91 L
- 6.94 L
- ₹31 (29.17%)
- 340
- ₹0.2 (-63.64%)
- -2.7 L (-21.11%) B S
- 10.09 L
- 14.03 L
- 22.5 K
- 1.16 L
- ₹37.4 (67.34%)
- 342
- ₹0.25 (-61.54%)
- -0.83 L (-37.29%) B S
- 1.39 L
- 1.39 L
- 1.76 L
- 4.28 L
- ₹25.45 (30.18%)
- 345
- ₹0.25 (-66.67%)
- -4.35 L (-48.33%) B S
- 4.65 L
- 9.71 L
- 15 K
- 1.35 L
- ₹25.15 (46.65%)
- 347
- ₹0.35 (-58.82%)
- -1.24 L (-50.77%) B S
- 1.2 L
- 2.85 L
- 11.48 L
- 9.11 L
- ₹20.4 (34.21%)
- 350
- ₹0.3 (-72.73%)
- -0.1 Cr (-40.06%) B S
- 15.38 L
- 37.2 L
- 78.75 K
- 75 K
- ₹22.8 (74.05%)
- 352
- ₹0.4 (-70.37%)
- -0.79 L (-40.38%) B S
- 1.16 L
- 3.71 L
- 4.5 L
- 4.88 L
- ₹15.4 (40.64%)
- 355
- ₹0.5 (-72.22%)
- -2.48 L (-17.05%) B S
- 12.04 L
- 19.31 L
- 2.66 L
- 1.01 L
- ₹13.4 (45.65%)
- 357
- ₹0.55 (-77.08%)
- -0.68 L (-21.18%) B S
- 2.51 L
- 5.18 L
- 31.5 L
- 9.71 L
- ₹11.1 (57.45%)
- 360
- ₹0.65 (-78.69%)
- -5.06 L (-31.84%) B S
- 10.84 L
- 61.99 L
- 5.29 L
- 3.19 L
- ₹9.8 (78.18%)
- 362
- ₹0.65 (-84.71%)
- -0.75 L (-32.79%) B S
- 1.54 L
- 15.04 L
- 25.95 L
- 6.6 L
- ₹6.75 (51.69%)
- 365
- ₹1.1 (-79.44%)
- -1.05 L (-12.39%) B S
- 7.43 L
- 64.2 L
- 13.09 L
- 2.89 L
- ₹5.15 (49.28%)
- 367
- ₹1.55 (-77.21%)
- 18.75 K (12.50%) B S
- 1.69 L
- 19.46 L
- 1.01 Cr
- 8.63 L
- ₹3.5 (29.63%)
- 370 371
- ₹2.7 (-66.87%)
- -1.24 L (-10.22%) B S
- 10.88 L
- 1.22 Cr
- 30.64 L
- 2.21 L
- ₹2.45 (19.51%)
- 372
- ₹3.8 (-63.81%)
- -0.38 L (-23.26%) B S
- 1.24 L
- 12.53 L
- 1.55 Cr
- 10.43 L
- ₹1.75 (12.90%)
- 375
- ₹5.9 (-55.13%)
- 2.59 L (78.41%) B S
- 5.89 L
- 91.54 L
- 58.84 L
- 2.1 L
- ₹1.35 (12.50%)
- 377
- ₹8.5 (-46.37%)
- 1.35 L (240.00%) B S
- 1.91 L
- 17.55 L
- 3.66 Cr
- 21.04 L
- ₹1.05 (16.67%)
- 380
- ₹9.95 (-38.01%)
- 10.73 L (336.47%) B S
- 13.91 L
- 65.03 L
- 1.32 Cr
- 4.5 L
- ₹0.85 (21.43%)
- 382
- ₹9 (-53.85%)
- 37.5 K (111.11%) B S
- 71.25 K
- 3 L
- 2.37 Cr
- 12.83 L
- ₹0.55 (-15.38%)
- 385
- ₹13.6 (-36.45%)
- 52.5 K (53.85%) B S
- 1.5 L
- 4.58 L
- 17.93 L
- 2.89 L
- ₹0.4 (0.00%)
- 387
- ₹11.25 (-56.90%)
- -3.75 K (-16.67%) B S
- 18.75 K
- 41.25 K
- 1.63 Cr
- 16.8 L
- ₹0.4 (14.29%)
- 390
- ₹13.25 (-55.31%)
- -3.75 K (-16.67%) B S
- 18.75 K
- 37.5 K
- 12.38 L
- 3.26 L
- ₹0.3 (0.00%)
- 392
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 70.2 L
- 12.68 L
- ₹0.25 (66.67%)
- 395
- ₹15.25 (-53.93%)
- 15 K (200.00%) B S
- 22.5 K
- 45 K
- 7.76 L
- 1.05 L
- ₹0.2 (-33.33%)
- 397
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 76.01 L
- 10.31 L
- ₹0.15 (0.00%)
- 400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 15.15 L
- 1.09 L
- ₹0.15 (0.00%)
- 405
- ₹44.6 (0.00%)
- 0 (0.00%) B S
- 11.25 K
- 0
- 20.14 L
- 6.9 L
- ₹0.05 (-50.00%)
- 410
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.24 L
- 3.11 L
- ₹0.05 (-50.00%)
- 415
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
National Aluminium Company - Statistics
SHARE PRICE
370.656.05 (1.66%)
DAY RANGE
365.4 - 382.65
52 W RANGE
137.75 - 382.65
total open interest
51,202,500
Call
Put
2.62 Cr
PCR 0.96
2.5 Cr
total Volume
219,442,500
Call
Put
15.75 Cr
PCR 0.39
6.19 Cr