National Aluminium Company Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 270
- ₹0.3 (-40.00%)
- 1.88 K (1.35%) B S
- 1.41 L
- 88.13 K
- 0
- 0
- ₹0 (0.00%)
- 280
- ₹0.6 (-47.83%)
- -1.74 L (-30.79%) B S
- 3.92 L
- 3.92 L
- 0
- 0
- ₹0 (0.00%)
- 285
- ₹0.95 (-32.14%)
- 9.38 K (12.82%) B S
- 82.5 K
- 28.13 K
- 0
- 0
- ₹0 (0.00%)
- 290
- ₹1 (-52.38%)
- 78.75 K (12.39%) B S
- 7.14 L
- 9.79 L
- 0
- 0
- ₹0 (0.00%)
- 295
- ₹1.4 (-53.33%)
- 1.37 L (405.56%) B S
- 1.71 L
- 3.77 L
- 41.25 K
- 1.61 L
- ₹23.35 (33.81%)
- 300
- ₹1.9 (-53.66%)
- 1.16 L (13.42%) B S
- 9.83 L
- 12.04 L
- 0
- 58.13 K
- ₹13.3 (-1.48%)
- 305
- ₹2.65 (-51.82%)
- 20.63 K (5.37%) B S
- 4.05 L
- 8.23 L
- 6.81 L
- 5.16 L
- ₹15.5 (42.20%)
- 310
- ₹3.75 (-49.32%)
- -0.73 L (-2.25%) B S
- 31.84 L
- 13.33 L
- 15.45 L
- 5.83 L
- ₹12.1 (47.56%)
- 315
- ₹5.3 (-45.64%)
- -0.68 L (-5.49%) B S
- 11.63 L
- 10.28 L
- 38.72 L
- 17.34 L
- ₹8.9 (44.72%)
- 320 321
- ₹7.05 (-44.05%)
- -0.49 L (-2.96%) B S
- 15.99 L
- 16.44 L
- 14.87 L
- 9.94 L
- ₹6.5 (41.30%)
- 325
- ₹9.5 (-38.11%)
- -0.77 L (-14.04%) B S
- 4.71 L
- 4.46 L
- 27 L
- 51.51 L
- ₹4.55 (42.19%)
- 330
- ₹12.65 (-35.29%)
- -1.05 L (-3.03%) B S
- 33.64 L
- 5.53 L
- 13.95 L
- 10.14 L
- ₹3.2 (36.17%)
- 335
- ₹16.1 (-22.22%)
- -0.15 L (-3.76%) B S
- 3.84 L
- 45 K
- 20.36 L
- 20.59 L
- ₹2.3 (35.29%)
- 340
- ₹20.55 (-27.39%)
- 1.88 K (0.18%) B S
- 10.2 L
- 43.13 K
- 6.79 L
- 9.99 L
- ₹1.6 (18.52%)
- 345
- ₹29 (0.00%)
- 0 (0.00%) B S
- 1.14 L
- 0
- 18.49 L
- 58.14 L
- ₹1.25 (19.05%)
- 350
- ₹29.6 (-19.67%)
- -0.17 L (-0.67%) B S
- 24.98 L
- 61.88 K
- 86.25 K
- 2.66 L
- ₹0.9 (12.50%)
- 355
- ₹33.35 (0.00%)
- 0 (0.00%) B S
- 22.5 K
- 0
- 5.68 L
- 33.39 L
- ₹0.65 (0.00%)
- 360
- ₹42 (-3.45%)
- -1.88 K (-0.14%) B S
- 13.5 L
- 3.75 K
- 33.75 K
- 2.78 L
- ₹0.4 (-20.00%)
- 365
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.19 L
- 11.53 L
- ₹0.4 (-11.11%)
- 370
- ₹57.05 (0.00%)
- 0 (0.00%) B S
- 3.98 L
- 0
- 54.38 K
- 2.53 L
- ₹0.35 (0.00%)
- 375
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.11 L
- 13.91 L
- ₹0.3 (0.00%)
- 380
- ₹59 (-6.35%)
- -3.75 K (-0.62%) B S
- 5.98 L
- 7.5 K
- 78.75 K
- 4.44 L
- ₹0.25 (25.00%)
- 390
- ₹72.8 (0.00%)
- 0 (0.00%) B S
- 3.11 L
- 0
- 8.03 L
- 12.43 L
- ₹0.2 (0.00%)
- 400
- ₹81.55 (0.00%)
- 0 (0.00%) B S
- 5.87 L
- 0
- 20.63 K
- 2.21 L
- ₹0.15 (0.00%)
- 410
- ₹61.1 (0.00%)
- 0 (0.00%) B S
- 26.25 K
- 0
- 1.88 K
- 1.82 L
- ₹0.1 (-33.33%)
- 420
- ₹104 (0.00%)
- 0 (0.00%) B S
- 5.89 L
- 0
- 30 K
- 56.25 K
- ₹0.1 (-33.33%)
- 430
- ₹113 (21.44%)
- 0 (0.00%) B S
- 31.88 K
- 1.88 K
- 18.75 K
- 1.84 L
- ₹0.05 (-50.00%)
- 440
- ₹89 (0.00%)
- 0 (0.00%) B S
- 31.88 K
- 0
- 0
- 60 K
- ₹0.1 (0.00%)
- 460
- ₹137.75 (0.00%)
- 0 (0.00%) B S
- 73.13 K
- 0
Explore Option Chain on FnO360 Demo >
National Aluminium Company - Statistics
SHARE PRICE
32110.20 (3.28%)
DAY RANGE
310.8 - 321
52 W RANGE
221.37 - 445.15
total open interest
48,856,875
Call
Put
2.82 Cr
PCR 0.74
2.07 Cr
total Volume
27,766,875
Call
Put
1.87 Cr
PCR 0.48
90.58 L