National Aluminium Company Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 7.5 K
- ₹83.9 (0.00%)
- 270
- ₹0.25 (25.00%)
- 0 (0.00%) B S
- 2.96 L
- 1.05 L
- 0
- 30 K
- ₹105.4 (0.00%)
- 297
- ₹1.6 (300.00%)
- 3.75 K (2.70%) B S
- 1.43 L
- 3.75 K
- 45 K
- 2.44 L
- ₹86.5 (-14.27%)
- 300
- ₹0.75 (66.67%)
- 1.46 L (12.50%) B S
- 13.16 L
- 11.7 L
- 0
- 0
- ₹0 (0.00%)
- 302
- ₹0.55 (0.00%)
- 0 (0.00%) B S
- 67.5 K
- 0
- 0
- 11.25 K
- ₹43 (0.00%)
- 305
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 86.25 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 307
- ₹1.1 (0.00%)
- 0 (0.00%) B S
- 33.75 K
- 0
- 0
- 15 K
- ₹87 (0.00%)
- 310
- ₹1.05 (75.00%)
- 22.5 K (8.22%) B S
- 2.96 L
- 4.99 L
- 0
- 0
- ₹0 (0.00%)
- 312
- ₹1.15 (-34.29%)
- -0.15 L (-36.36%) B S
- 26.25 K
- 60 K
- 0
- 30 K
- ₹77.75 (0.00%)
- 315
- ₹0.8 (0.00%)
- 0 (0.00%) B S
- 1.2 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 317
- ₹1.4 (0.00%)
- 0 (0.00%) B S
- 26.25 K
- 3.75 K
- 0
- 1.84 L
- ₹66.6 (0.00%)
- 320
- ₹1.4 (86.67%)
- 1.2 L (10.88%) B S
- 12.23 L
- 19.35 L
- 0
- 3.75 K
- ₹43.7 (0.00%)
- 322
- ₹1.55 (19.23%)
- 7.5 K (25.00%) B S
- 37.5 K
- 48.75 K
- 0
- 7.5 K
- ₹40 (0.76%)
- 325
- ₹0.95 (0.00%)
- 0 (0.00%) B S
- 1.5 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 327
- ₹1.7 (21.43%)
- -0.11 L (-14.29%) B S
- 67.5 K
- 1.09 L
- 3.75 K
- 1.46 L
- ₹60 (-18.92%)
- 330
- ₹2.15 (95.45%)
- 3.49 L (44.29%) B S
- 11.36 L
- 16.58 L
- 0
- 0
- ₹0 (0.00%)
- 332
- ₹1.75 (0.00%)
- 0 (0.00%) B S
- 78.75 K
- 0
- 0
- 1.61 L
- ₹58.25 (0.00%)
- 335
- ₹2.55 (112.50%)
- -0.41 L (-13.10%) B S
- 2.74 L
- 2.93 L
- 0
- 3.75 K
- ₹63.05 (0.00%)
- 337
- ₹2.1 (0.00%)
- 0 (0.00%) B S
- 93.75 K
- 0
- 1.13 L
- 7.39 L
- ₹50.5 (-28.87%)
- 340
- ₹3.05 (110.34%)
- -0.49 L (-2.84%) B S
- 16.69 L
- 31.76 L
- 15 K
- 93.75 K
- ₹45.25 (-21.71%)
- 342
- ₹3.3 (69.23%)
- 7.5 K (5.41%) B S
- 1.46 L
- 41.25 K
- 30 K
- 2.14 L
- ₹44.55 (-30.28%)
- 345
- ₹3.65 (121.21%)
- 18.75 K (6.49%) B S
- 3.08 L
- 3.56 L
- 0
- 1.31 L
- ₹24.1 (0.00%)
- 347
- ₹3.05 (-3.17%)
- 0 (0.00%) B S
- 2.96 L
- 0
- 1.65 L
- 13.46 L
- ₹41 (-32.18%)
- 350
- ₹4.5 (136.84%)
- 30 K (1.31%) B S
- 23.14 L
- 43.35 L
- 0
- 2.55 L
- ₹50.5 (0.00%)
- 352
- ₹4.9 (133.33%)
- -0.34 L (-8.41%) B S
- 3.68 L
- 1.43 L
- 37.5 K
- 2.74 L
- ₹38.6 (-32.28%)
- 355
- ₹5.05 (124.44%)
- -1.09 L (-15.68%) B S
- 5.85 L
- 5.93 L
- 30 K
- 5.59 L
- ₹33.55 (-38.21%)
- 357
- ₹6.5 (109.68%)
- 15 K (2.23%) B S
- 6.86 L
- 60 K
- 3.11 L
- 13.61 L
- ₹32.5 (-37.14%)
- 360
- ₹6.25 (135.85%)
- -0.38 L (-1.20%) B S
- 30.83 L
- 47.21 L
- 41.25 K
- 3.15 L
- ₹31.7 (-36.60%)
- 362
- ₹7.05 (138.98%)
- -0.3 L (-5.23%) B S
- 5.44 L
- 1.39 L
- 93.75 K
- 7.43 L
- ₹29.2 (-39.42%)
- 365
- ₹7.6 (133.85%)
- -1.58 L (-18.18%) B S
- 7.09 L
- 10.8 L
- 56.25 K
- 1.24 L
- ₹27.7 (-9.77%)
- 367
- ₹8.45 (141.43%)
- -0.23 L (-18.18%) B S
- 1.01 L
- 1.01 L
- 2.63 L
- 21.08 L
- ₹25.45 (-39.69%)
- 370
- ₹9.1 (139.47%)
- -1.69 L (-6.72%) B S
- 23.44 L
- 59.48 L
- 48.75 K
- 3.34 L
- ₹22 (-45.00%)
- 372
- ₹9.85 (134.52%)
- -7.5 K (-3.92%) B S
- 1.84 L
- 4.58 L
- 1.24 L
- 9.6 L
- ₹22.15 (-41.71%)
- 375
- ₹10.8 (134.78%)
- 82.5 K (11.89%) B S
- 7.76 L
- 23.03 L
- 1.01 L
- 2.06 L
- ₹21.8 (-3.33%)
- 377
- ₹11.85 (134.65%)
- 63.75 K (42.50%) B S
- 2.14 L
- 7.16 L
- 30.79 L
- 16.31 L
- ₹18.85 (-46.14%)
- 380
- ₹12.85 (131.53%)
- 1.39 L (5.64%) B S
- 25.99 L
- 99.41 L
- 10.35 L
- 1.28 L
- ₹17.75 (-45.64%)
- 382
- ₹14.05 (130.33%)
- 2.7 L (128.57%) B S
- 4.8 L
- 15.75 L
- 36.11 L
- 6.08 L
- ₹16.35 (-45.86%)
- 385
- ₹15.05 (122.96%)
- 2.29 L (32.97%) B S
- 9.23 L
- 46.24 L
- 16.61 L
- 2.48 L
- ₹14.9 (-47.16%)
- 387
- ₹16.45 (120.81%)
- 67.5 K (12.50%) B S
- 6.08 L
- 14.06 L
- 78.45 L
- 19.58 L
- ₹13.9 (-49.08%)
- 390
- ₹17.4 (114.81%)
- -8.74 L (-40.95%) B S
- 12.6 L
- 1.04 Cr
- 12.34 L
- 2.1 L
- ₹12.5 (-50.59%)
- 392
- ₹18.95 (115.34%)
- -1.09 L (-15.85%) B S
- 5.78 L
- 14.33 L
- 29.74 L
- 7.24 L
- ₹11.75 (-51.24%)
- 395
- ₹20.4 (108.16%)
- -1.01 L (-18.75%) B S
- 4.39 L
- 20.89 L
- 11.51 L
- 2.44 L
- ₹10.7 (-52.44%)
- 397
- ₹21.5 (100.93%)
- 1.31 L (71.43%) B S
- 3.15 L
- 9.19 L
- 1.7 Cr
- 62.55 L
- ₹9.7 (-53.92%)
- 400
- ₹23.5 (101.72%)
- 1.39 L (8.30%) B S
- 18.11 L
- 62.29 L
- 21.75 L
- 6.68 L
- ₹8.95 (-53.98%)
- 402
- ₹24.8 (95.28%)
- -0.49 L (-13.40%) B S
- 3.15 L
- 4.76 L
- 43.31 L
- 9.41 L
- ₹8.15 (-55.22%)
- 405
- ₹26.5 (91.34%)
- -3.75 K (-0.76%) B S
- 4.91 L
- 10.24 L
- 13.24 L
- 4.31 L
- ₹7.45 (-55.92%)
- 407
- ₹28.75 (91.03%)
- 1.16 L (59.62%) B S
- 3.11 L
- 12.23 L
- 1.62 Cr
- 33.6 L
- ₹6.7 (-57.32%)
- 410
- ₹30.05 (84.92%)
- 7.5 K (0.73%) B S
- 10.39 L
- 14.63 L
- 11.96 L
- 3.11 L
- ₹6.1 (-58.08%)
- 412
- ₹21.9 (24.08%)
- -3.75 K (-3.57%) B S
- 1.01 L
- 37.5 K
- 49.35 L
- 6.34 L
- ₹5.5 (-59.11%)
- 415
- ₹33.4 (76.25%)
- -0.15 L (-7.55%) B S
- 1.84 L
- 63.75 K
- 3.68 L
- 1.09 L
- ₹5.1 (-58.87%)
- 417
- ₹34.2 (66.42%)
- -0.15 L (-33.33%) B S
- 30 K
- 26.25 K
- 87.34 L
- 22.16 L
- ₹4.65 (-59.21%)
- 420
- ₹38 (71.95%)
- 3.75 K (0.99%) B S
- 3.83 L
- 1.88 L
- 2.06 L
- 1.13 L
- ₹4.25 (-59.91%)
- 422
- ₹35.7 (54.21%)
- 7.5 K (28.57%) B S
- 33.75 K
- 7.5 K
- 15.26 L
- 5.33 L
- ₹3.9 (-59.38%)
- 425
- ₹43.7 (71.71%)
- 0 (0.00%) B S
- 22.5 K
- 7.5 K
- 0
- 0
- ₹0 (0.00%)
- 427
- ₹27 (0.93%)
- 0 (0.00%) B S
- 2.85 L
- 0
- 63.34 L
- 16.13 L
- ₹3.15 (-61.11%)
- 430
- ₹44 (55.20%)
- -3.75 K (-3.33%) B S
- 1.09 L
- 15 K
- 56.25 K
- 11.25 K
- ₹2.95 (-32.18%)
- 432
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.96 L
- 1.35 L
- ₹2.65 (-61.03%)
- 435
- ₹48.1 (0.00%)
- 0 (0.00%) B S
- 75 K
- 0
- 1.69 L
- 1.28 L
- ₹2.4 (-59.32%)
- 437
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 41.55 L
- 15.6 L
- ₹2.15 (-61.61%)
- 440
- ₹85 (0.00%)
- 0 (0.00%) B S
- 48.75 K
- 0
- 78.75 K
- 56.25 K
- ₹1.9 (-63.81%)
- 442
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.75 L
- 1.43 L
- ₹1.9 (-59.57%)
- 445
- ₹40.9 (0.00%)
- 0 (0.00%) B S
- 11.25 K
- 0
- 73.76 L
- 37.76 L
- ₹1.55 (-60.26%)
- 450
- ₹44 (0.00%)
- 0 (0.00%) B S
- 1.13 L
- 0
- 23.14 L
- 22.43 L
- ₹0.5 (-58.33%)
- 480
- ₹90 (0.00%)
- 0 (0.00%) B S
- 3.75 K
- 0
- 2.18 L
- 3.71 L
- ₹0.45 (-50.00%)
- 487
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
National Aluminium Company - Statistics
SHARE PRICE
387.35-21.80 (-5.33%)
DAY RANGE
381.25 - 411.7
52 W RANGE
137.75 - 431.5
total open interest
74,321,250
Call
Put
4.2 Cr
PCR 0.77
3.24 Cr
total Volume
176,733,750
Call
Put
10.35 Cr
PCR 0.71
7.32 Cr