National Aluminium Company Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 7.5 K
- 26.25 K
- ₹76.46 (31.15%)
- 180
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 37.5 K
- ₹50.3 (0.00%)
- 190
- ₹0.03 (0.00%)
- -0.23 L (-13.64%) B S
- 1.43 L
- 22.5 K
- 0
- 11.25 K
- ₹68.01 (0.00%)
- 195
- ₹0.03 (0.00%)
- 0 (0.00%) B S
- 67.5 K
- 0
- 26.25 K
- 60 K
- ₹55.84 (11.68%)
- 200
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 3.23 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 202
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 82.5 K
- 0
- 11.25 K
- 93.75 K
- ₹51.69 (-11.08%)
- 205
- ₹0.11 (0.00%)
- 0 (0.00%) B S
- 3.6 L
- 0
- 0
- 37.5 K
- ₹55.63 (0.00%)
- 207
- ₹0.06 (0.00%)
- 0 (0.00%) B S
- 56.25 K
- 0
- 7.5 K
- 1.99 L
- ₹46 (3.81%)
- 210
- ₹0.05 (-64.29%)
- -0.49 L (-6.77%) B S
- 6.71 L
- 93.75 K
- 0
- 0
- ₹0 (0.00%)
- 212
- ₹0.18 (0.00%)
- 0 (0.00%) B S
- 1.16 L
- 0
- 0
- 1.43 L
- ₹44.38 (0.00%)
- 215
- ₹0.12 (100.00%)
- 0 (0.00%) B S
- 6.23 L
- 52.5 K
- 0
- 15 K
- ₹22.19 (0.00%)
- 217
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 1.76 L
- 0
- 2.55 L
- 6.08 L
- ₹37.19 (-16.09%)
- 220
- ₹0.15 (-6.25%)
- -0.49 L (-3.59%) B S
- 13.09 L
- 2.06 L
- 0
- 63.75 K
- ₹36.41 (0.00%)
- 222
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 1.5 L
- 0
- 45 K
- 4.91 L
- ₹31.24 (-12.98%)
- 225
- ₹0.18 (-28.00%)
- 26.25 K (1.39%) B S
- 19.16 L
- 4.16 L
- 0
- 1.61 L
- ₹28.79 (0.00%)
- 227
- ₹0.34 (0.00%)
- 0 (0.00%) B S
- 5.48 L
- 0
- 6.23 L
- 8.44 L
- ₹27.62 (-13.01%)
- 230
- ₹0.27 (-18.18%)
- 52.5 K (1.68%) B S
- 31.84 L
- 16.28 L
- 41.25 K
- 1.91 L
- ₹23.93 (-20.23%)
- 232
- ₹0.32 (-20.00%)
- -0.41 L (-6.43%) B S
- 6 L
- 3.41 L
- 1.43 L
- 3.34 L
- ₹22.33 (-16.65%)
- 235
- ₹0.4 (-4.76%)
- -1.65 L (-9.46%) B S
- 15.79 L
- 11.44 L
- 56.25 K
- 2.25 L
- ₹19.82 (-19.56%)
- 237
- ₹0.44 (-15.38%)
- 18.75 K (2.48%) B S
- 7.76 L
- 5.33 L
- 3.49 L
- 11.59 L
- ₹17.7 (-19.33%)
- 240
- ₹0.56 (-6.67%)
- -1.09 L (-4.21%) B S
- 24.75 L
- 21.15 L
- 1.31 L
- 4.54 L
- ₹15.68 (-19.47%)
- 242
- ₹0.65 (-5.80%)
- -0.6 L (-13.56%) B S
- 3.83 L
- 8.18 L
- 2.78 L
- 13.54 L
- ₹13.39 (-22.82%)
- 245
- ₹0.86 (-2.27%)
- 6.23 L (32.49%) B S
- 25.39 L
- 28.09 L
- 1.39 L
- 3.68 L
- ₹10.9 (-27.48%)
- 247
- ₹1.18 (12.38%)
- 3.86 L (48.36%) B S
- 11.85 L
- 18.41 L
- 12.26 L
- 14.93 L
- ₹8.86 (-30.56%)
- 250
- ₹1.62 (17.39%)
- -4.35 L (-10.52%) B S
- 37.01 L
- 64.35 L
- 3.64 L
- 6.26 L
- ₹7.18 (-33.52%)
- 252
- ₹2.3 (25.00%)
- -4.99 L (-30.72%) B S
- 11.25 L
- 25.58 L
- 31.58 L
- 12.9 L
- ₹5.59 (-37.12%)
- 255
- ₹3.28 (33.88%)
- -5.06 L (-17.13%) B S
- 24.49 L
- 68.81 L
- 21.08 L
- 4.95 L
- ₹4.1 (-42.01%)
- 257
- ₹4.49 (38.58%)
- -1.16 L (-20.39%) B S
- 4.54 L
- 19.61 L
- 97.35 L
- 35.48 L
- ₹3.13 (-44.60%)
- 260
- ₹5.85 (37.97%)
- -7.91 L (-16.17%) B S
- 41.03 L
- 43.35 L
- 33.64 L
- 7.05 L
- ₹2.4 (-45.21%)
- 262
- ₹7.65 (42.19%)
- -2.51 L (-29.91%) B S
- 5.89 L
- 6.56 L
- 1.04 Cr
- 44.93 L
- ₹1.73 (-49.27%)
- 265
- ₹9.45 (36.17%)
- -3.08 L (-21.64%) B S
- 11.14 L
- 11.21 L
- 25.76 L
- 15.11 L
- ₹1.29 (-50.00%)
- 267
- ₹11.95 (37.04%)
- -0.79 L (-14.79%) B S
- 4.54 L
- 2.96 L
- 53.96 L
- 39.94 L
- ₹0.92 (-52.08%)
- 270
- ₹13.45 (29.58%)
- -0.41 L (-2.40%) B S
- 16.76 L
- 6.15 L
- 12.08 L
- 9.49 L
- ₹0.69 (-51.41%)
- 272
- ₹15.66 (22.92%)
- -3.75 K (-3.70%) B S
- 97.5 K
- 1.46 L
- 22.54 L
- 20.06 L
- ₹0.53 (-50.47%)
- 275
- ₹19.37 (53.97%)
- -0.3 L (-44.44%) B S
- 37.5 K
- 1.16 L
- 4.31 L
- 3.11 L
- ₹0.42 (-48.78%)
- 277
- ₹20.37 (21.98%)
- 7.5 K (11.76%) B S
- 71.25 K
- 78.75 K
- 19.76 L
- 18.71 L
- ₹0.37 (-40.32%)
- 280
- ₹23.64 (22.23%)
- 48.75 K (36.11%) B S
- 1.84 L
- 2.74 L
- 2.51 L
- 3.53 L
- ₹0.28 (-42.86%)
- 282
- ₹18.01 (0.00%)
- 0 (0.00%) B S
- 7.5 K
- 0
- 7.5 L
- 7.09 L
- ₹0.25 (-28.57%)
- 285
- ₹27.84 (19.59%)
- -7.5 K (-16.67%) B S
- 37.5 K
- 7.5 K
- 2.4 L
- 2.03 L
- ₹0.21 (-30.00%)
- 287
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.5 L
- 6.64 L
- ₹0.15 (-25.00%)
- 290
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3.04 L
- ₹0.25 (0.00%)
- 292
- ₹30.77 (0.00%)
- 0 (0.00%) B S
- 15 K
- 0
- 1.09 L
- 3.53 L
- ₹0.09 (-47.06%)
- 295
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.36 L
- 3.6 L
- ₹0.06 (-53.85%)
- 300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
National Aluminium Company - Statistics
SHARE PRICE
257.3-3.46 (-1.33%)
DAY RANGE
254.96 - 259
52 W RANGE
137.75 - 271.89
total open interest
68,482,500
Call
Put
3.31 Cr
PCR 1.07
3.54 Cr
total Volume
85,800,000
Call
Put
4.83 Cr
PCR 0.78
3.75 Cr