National Aluminium Company Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 295
- ₹0.8 (23.08%)
- -0.26 L (-13.73%) B S
- 1.65 L
- 45 K
- 0
- 0
- ₹0 (0.00%)
- 297
- ₹1.9 (0.00%)
- 0 (0.00%) B S
- 56.25 K
- 0
- 7.5 K
- 2.1 L
- ₹104 (12.92%)
- 300
- ₹0.7 (-6.67%)
- -2.85 L (-24.05%) B S
- 9 L
- 6.94 L
- 0
- 0
- ₹0 (0.00%)
- 302
- ₹1 (-41.18%)
- 3.75 K (20.00%) B S
- 22.5 K
- 3.75 K
- 0
- 0
- ₹0 (0.00%)
- 305
- ₹0.8 (-75.00%)
- 3.75 K (20.00%) B S
- 22.5 K
- 18.75 K
- 0
- 0
- ₹0 (0.00%)
- 307
- ₹3.65 (0.00%)
- 0 (0.00%) B S
- 3.75 K
- 0
- 0
- 48.75 K
- ₹99 (0.00%)
- 310
- ₹0.95 (5.56%)
- -0.34 L (-25.71%) B S
- 97.5 K
- 1.39 L
- 0
- 0
- ₹0 (0.00%)
- 312
- ₹2.4 (0.00%)
- 0 (0.00%) B S
- 3.75 K
- 0
- 0
- 18.75 K
- ₹57 (0.00%)
- 315
- ₹0.85 (0.00%)
- 0 (0.00%) B S
- 67.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 317
- ₹1.4 (-66.27%)
- 11.25 K (100.00%) B S
- 22.5 K
- 22.5 K
- 0
- 37.5 K
- ₹72.7 (0.00%)
- 320
- ₹1.2 (-4.00%)
- 37.5 K (6.21%) B S
- 6.41 L
- 4.24 L
- 0
- 0
- ₹0 (0.00%)
- 322
- ₹5.45 (0.00%)
- 0 (0.00%) B S
- 26.25 K
- 0
- 0
- 7.5 K
- ₹63.7 (0.00%)
- 325
- ₹3.25 (0.00%)
- 0 (0.00%) B S
- 71.25 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 327
- ₹2.45 (22.50%)
- 0 (0.00%) B S
- 15 K
- 15 K
- 0
- 1.76 L
- ₹73.3 (0.14%)
- 330
- ₹1.65 (0.00%)
- 52.5 K (6.70%) B S
- 8.36 L
- 5.21 L
- 0
- 0
- ₹0 (0.00%)
- 332
- ₹3.65 (0.00%)
- 0 (0.00%) B S
- 15 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 335
- ₹2 (8.11%)
- 60 K (84.21%) B S
- 1.31 L
- 78.75 K
- 0
- 0
- ₹0 (0.00%)
- 337
- ₹2.25 (0.00%)
- 0 (0.00%) B S
- 26.25 K
- 0
- 0
- 63.75 K
- ₹54 (0.00%)
- 340
- ₹2.25 (0.00%)
- 2.78 L (42.05%) B S
- 9.38 L
- 9.15 L
- 0
- 0
- ₹0 (0.00%)
- 342
- ₹2.6 (-52.73%)
- 0 (0.00%) B S
- 45 K
- 30 K
- 7.5 K
- 48.75 K
- ₹55.5 (-7.58%)
- 345
- ₹2.85 (7.55%)
- 22.5 K (13.64%) B S
- 1.88 L
- 75 K
- 0
- 0
- ₹0 (0.00%)
- 347
- ₹6.65 (0.00%)
- 0 (0.00%) B S
- 52.5 K
- 0
- 11.25 K
- 4.24 L
- ₹57 (-3.72%)
- 350
- ₹3.2 (0.00%)
- 2.4 L (13.20%) B S
- 20.59 L
- 21.64 L
- 0
- 0
- ₹0 (0.00%)
- 352
- ₹6.5 (0.00%)
- 0 (0.00%) B S
- 48.75 K
- 0
- 7.5 K
- 2.85 L
- ₹40 (-20.00%)
- 355
- ₹4 (5.26%)
- -0.26 L (-5.07%) B S
- 4.91 L
- 2.44 L
- 1.05 L
- 1.01 L
- ₹51 (23.64%)
- 357
- ₹4.35 (12.99%)
- 0 (0.00%) B S
- 3.23 L
- 52.5 K
- 41.25 K
- 3.11 L
- ₹49.5 (0.81%)
- 360
- ₹4.5 (0.00%)
- 3.41 L (16.64%) B S
- 23.93 L
- 18.56 L
- 0
- 7.5 K
- ₹17.65 (0.00%)
- 362
- ₹5 (1.01%)
- 15 K (25.00%) B S
- 75 K
- 90 K
- 3.75 K
- 2.18 L
- ₹37.5 (-13.19%)
- 365
- ₹5.55 (1.83%)
- 18.75 K (3.31%) B S
- 5.85 L
- 2.06 L
- 0
- 2.66 L
- ₹30.4 (-0.33%)
- 367
- ₹6.05 (13.08%)
- 15 K (4.71%) B S
- 3.34 L
- 45 K
- 2.21 L
- 7.13 L
- ₹40 (4.03%)
- 370
- ₹6.35 (-1.55%)
- 3.23 L (17.06%) B S
- 22.13 L
- 15.11 L
- 0
- 1.28 L
- ₹39.15 (0.00%)
- 372
- ₹12.25 (0.00%)
- 0 (0.00%) B S
- 1.09 L
- 0
- 45 K
- 2.29 L
- ₹35.9 (3.46%)
- 375
- ₹7.9 (1.94%)
- 26.25 K (10.77%) B S
- 2.7 L
- 6.04 L
- 0
- 1.39 L
- ₹27 (0.00%)
- 377
- ₹8.4 (0.60%)
- 48.75 K (32.50%) B S
- 1.99 L
- 86.25 K
- 4.24 L
- 14.93 L
- ₹32.7 (5.14%)
- 380
- ₹9 (-1.10%)
- 6.19 L (42.31%) B S
- 20.81 L
- 42.08 L
- 0
- 71.25 K
- ₹28.9 (-0.17%)
- 382
- ₹9.9 (0.00%)
- -3.75 K (-1.56%) B S
- 2.36 L
- 2.93 L
- 4.61 L
- 3.23 L
- ₹29.2 (6.38%)
- 385
- ₹10.7 (0.00%)
- 56.25 K (8.06%) B S
- 7.54 L
- 13.43 L
- 2.03 L
- 1.91 L
- ₹27.6 (7.18%)
- 387
- ₹11.9 (1.28%)
- 75 K (27.40%) B S
- 3.49 L
- 5.48 L
- 28.91 L
- 6.79 L
- ₹26.35 (7.33%)
- 390
- ₹12.5 (-1.19%)
- 1.46 L (17.73%) B S
- 9.71 L
- 60.41 L
- 10.46 L
- 3.11 L
- ₹24.85 (8.04%)
- 392
- ₹13.9 (2.21%)
- 5.29 L (313.33%) B S
- 6.98 L
- 12.83 L
- 14.21 L
- 2.51 L
- ₹23.4 (8.58%)
- 395
- ₹14.8 (0.34%)
- 1.01 L (33.33%) B S
- 4.05 L
- 10.88 L
- 2.89 L
- 1.24 L
- ₹22 (7.84%)
- 397
- ₹15.95 (0.63%)
- 71.25 K (50.00%) B S
- 2.14 L
- 3.49 L
- 69.34 L
- 26.96 L
- ₹20.75 (8.07%)
- 400
- ₹16.6 (-2.06%)
- -1.35 L (-10.53%) B S
- 11.48 L
- 40.91 L
- 7.35 L
- 2.1 L
- ₹19.45 (9.89%)
- 402
- ₹18.55 (2.49%)
- 56.25 K (38.46%) B S
- 2.03 L
- 1.61 L
- 15.34 L
- 5.33 L
- ₹18.3 (9.25%)
- 405
- ₹19.45 (0.00%)
- 41.25 K (19.64%) B S
- 2.51 L
- 4.16 L
- 1.88 L
- 1.73 L
- ₹16.8 (8.04%)
- 407
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 33.83 L
- 16.09 L
- ₹16 (11.11%)
- 410
- ₹22.1 (-0.90%)
- -0.11 L (-5.36%) B S
- 1.99 L
- 4.99 L
- 93.75 K
- 78.75 K
- ₹14.65 (7.72%)
- 412
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.24 L
- 3.98 L
- ₹13.95 (9.84%)
- 415
- ₹24.65 (0.00%)
- 0 (0.00%) B S
- 52.5 K
- 0
- 37.5 K
- 33.75 K
- ₹8.25 (-27.31%)
- 417
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 37.5 L
- 13.88 L
- ₹12 (12.15%)
- 420
- ₹28.3 (-0.88%)
- 0 (0.00%) B S
- 2.33 L
- 1.24 L
- 3.75 K
- 33.75 K
- ₹11 (5.77%)
- 422
- ₹30.25 (-0.33%)
- 0 (0.00%) B S
- 15 K
- 0
- 6.08 L
- 3.64 L
- ₹10.3 (12.57%)
- 425
- ₹56.5 (0.00%)
- 0 (0.00%) B S
- 18.75 K
- 0
- 0
- 86.25 K
- ₹8.45 (1.20%)
- 427
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 15.94 L
- 10.76 L
- ₹8.9 (12.66%)
- 430
- ₹35.1 (4.31%)
- 7.5 K (40.00%) B S
- 26.25 K
- 7.5 K
- 45 K
- 37.5 K
- ₹7.85 (-5.42%)
- 432
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.85 L
- 1.31 L
- ₹7.65 (14.18%)
- 435
- ₹69.25 (0.00%)
- 0 (0.00%) B S
- 11.25 K
- 0
- 0
- 15 K
- ₹6.2 (0.00%)
- 437
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 26.74 L
- 15.6 L
- ₹6.55 (14.91%)
- 440
- ₹44 (3.53%)
- 3.75 K (8.33%) B S
- 48.75 K
- 3.75 K
- 3.53 L
- 3.9 L
- ₹5.55 (14.43%)
- 445
- ₹78 (0.00%)
- 0 (0.00%) B S
- 7.5 K
- 0
- 54.9 L
- 18.9 L
- ₹4.65 (12.05%)
- 450
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.79 L
- 1.88 L
- ₹4 (9.59%)
- 455
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 23.29 L
- 9.38 L
- ₹3.35 (11.67%)
- 460
- ₹58 (0.00%)
- 0 (0.00%) B S
- 15 K
- 0
Explore Option Chain on FnO360 Demo >
National Aluminium Company - Statistics
SHARE PRICE
401.82.35 (0.59%)
DAY RANGE
385.2 - 403.4
52 W RANGE
137.75 - 431.5
total open interest
42,078,750
Call
Put
2.07 Cr
PCR 1.03
2.14 Cr
total Volume
68,313,750
Call
Put
3.8 Cr
PCR 0.80
3.03 Cr