National Aluminium Company Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 180
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 11.25 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 190
- ₹0.05 (-50.00%)
- 3.75 K (3.45%) B S
- 1.13 L
- 7.5 K
- 0
- 90 K
- ₹97.75 (0.00%)
- 200
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 56.25 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 205
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 18.75 K
- 0
- 0
- 7.5 K
- ₹46.3 (0.00%)
- 210
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 67.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 212
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.75 K
- 3.75 K
- ₹92.05 (122.88%)
- 215
- ₹0.05 (0.00%)
- 3.75 K (2.70%) B S
- 1.43 L
- 7.5 K
- 0
- 3.75 K
- ₹41.33 (0.00%)
- 217
- ₹0.71 (0.00%)
- 0 (0.00%) B S
- 3.75 K
- 0
- 0
- 45 K
- ₹70 (0.00%)
- 220
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 3.53 L
- 0
- 0
- 15 K
- ₹68.65 (0.00%)
- 222
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 1.99 L
- 0
- 0
- 3.75 K
- ₹31.23 (0.00%)
- 225
- ₹0.05 (0.00%)
- -0.15 L (-10.53%) B S
- 1.28 L
- 18.75 K
- 0
- 11.25 K
- ₹34.77 (0.00%)
- 227
- ₹0.05 (-50.00%)
- 0 (0.00%) B S
- 1.46 L
- 3.75 K
- 18.75 K
- 1.58 L
- ₹77.25 (17.40%)
- 230
- ₹0.05 (0.00%)
- -0.94 L (-22.94%) B S
- 3.15 L
- 1.01 L
- 0
- 15 K
- ₹58.05 (0.00%)
- 232
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 41.25 K
- 0
- 0
- 45 K
- ₹60.25 (0.00%)
- 235
- ₹0.05 (0.00%)
- -0.23 L (-5.77%) B S
- 3.68 L
- 26.25 K
- 0
- 11.25 K
- ₹52.9 (0.00%)
- 237
- ₹0.05 (0.00%)
- -0.11 L (-6.00%) B S
- 1.76 L
- 15 K
- 60 K
- 1.65 L
- ₹66.95 (21.18%)
- 240
- ₹0.05 (0.00%)
- -0.19 L (-1.33%) B S
- 13.91 L
- 1.16 L
- 0
- 3.75 K
- ₹49.75 (0.00%)
- 242
- ₹0.05 (-50.00%)
- -7.5 K (-2.15%) B S
- 3.41 L
- 11.25 K
- 0
- 1.88 L
- ₹46 (0.00%)
- 245
- ₹0.05 (0.00%)
- -0.11 L (-3.85%) B S
- 2.81 L
- 48.75 K
- 0
- 18.75 K
- ₹13.52 (0.00%)
- 247
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 3.19 L
- 0
- 18.75 K
- 5.81 L
- ₹57.5 (23.66%)
- 250
- ₹0.1 (100.00%)
- -2.1 L (-16.57%) B S
- 10.58 L
- 3.75 L
- 3.75 K
- 48.75 K
- ₹54.5 (124.74%)
- 252
- ₹0.1 (0.00%)
- -3.75 K (-1.61%) B S
- 2.29 L
- 18.75 K
- 18.75 K
- 4.24 L
- ₹51.6 (27.09%)
- 255
- ₹0.1 (0.00%)
- -0.38 L (-3.68%) B S
- 9.83 L
- 3.83 L
- 0
- 3 L
- ₹22.7 (0.00%)
- 257
- ₹0.1 (0.00%)
- -0.41 L (-9.17%) B S
- 4.09 L
- 71.25 K
- 1.65 L
- 7.31 L
- ₹46.85 (29.42%)
- 260
- ₹0.1 (-33.33%)
- -1.28 L (-7.94%) B S
- 14.78 L
- 3.79 L
- 7.5 K
- 2.55 L
- ₹43 (42.15%)
- 262
- ₹0.1 (-50.00%)
- -0.45 L (-6.67%) B S
- 6.3 L
- 1.13 L
- 33.75 K
- 6.94 L
- ₹42 (34.83%)
- 265
- ₹0.1 (-50.00%)
- 3.75 K (0.38%) B S
- 9.9 L
- 4.01 L
- 15 K
- 6.6 L
- ₹32 (27.24%)
- 267
- ₹0.2 (-20.00%)
- -0.3 L (-4.82%) B S
- 5.93 L
- 2.7 L
- 3.41 L
- 8.51 L
- ₹36.5 (40.12%)
- 270
- ₹0.15 (-40.00%)
- -8.03 L (-32.62%) B S
- 16.58 L
- 27.3 L
- 3.75 K
- 5.59 L
- ₹34.25 (42.71%)
- 272
- ₹0.25 (-16.67%)
- -0.68 L (-13.74%) B S
- 4.24 L
- 1.73 L
- 1.2 L
- 7.35 L
- ₹32.2 (51.89%)
- 275
- ₹0.25 (-28.57%)
- -1.65 L (-12.64%) B S
- 11.4 L
- 10.65 L
- 26.25 K
- 5.51 L
- ₹29.6 (56.61%)
- 277
- ₹0.35 (-22.22%)
- -0.6 L (-8.60%) B S
- 6.38 L
- 3.75 L
- 4.31 L
- 12.79 L
- ₹26.95 (64.33%)
- 280
- ₹0.3 (-45.45%)
- -4.61 L (-15.99%) B S
- 24.23 L
- 22.99 L
- 1.43 L
- 7.28 L
- ₹24.55 (77.90%)
- 282
- ₹0.45 (-35.71%)
- -5.36 L (-50.00%) B S
- 5.36 L
- 14.44 L
- 4.05 L
- 10.16 L
- ₹22 (84.87%)
- 285
- ₹0.45 (-55.00%)
- -1.58 L (-6.54%) B S
- 22.5 L
- 58.2 L
- 1.58 L
- 7.01 L
- ₹19.65 (101.54%)
- 287
- ₹0.7 (-50.00%)
- -1.61 L (-9.73%) B S
- 14.96 L
- 19.76 L
- 15.3 L
- 12.75 L
- ₹17.05 (121.43%)
- 290
- ₹0.75 (-60.53%)
- 5.29 L (20.43%) B S
- 31.16 L
- 99.38 L
- 6.04 L
- 9.19 L
- ₹15.3 (152.89%)
- 292
- ₹1 (-62.26%)
- 2.33 L (23.40%) B S
- 12.26 L
- 35.55 L
- 28.09 L
- 19.13 L
- ₹12.55 (185.23%)
- 295
- ₹1.3 (-64.38%)
- 9.68 L (72.68%) B S
- 22.99 L
- 1.54 Cr
- 22.43 L
- 9.23 L
- ₹10.8 (232.31%)
- 297
- ₹1.6 (-68.00%)
- 11.03 L (242.98%) B S
- 15.56 L
- 84.26 L
- 1.83 Cr
- 20.1 L
- ₹8.3 (268.89%)
- 300
- ₹2.1 (-67.44%)
- 23.89 L (247.86%) B S
- 33.53 L
- 1.82 Cr
- 1.17 Cr
- 6.15 L
- ₹6.5 (333.33%)
- 302
- ₹2.55 (-69.28%)
- 7.31 L (1,772.73%) B S
- 7.73 L
- 34.13 L
- 2.61 Cr
- 16.31 L
- ₹4.65 (342.86%)
- 305
- ₹3.4 (-66.83%)
- 9 L (380.95%) B S
- 11.36 L
- 55.46 L
- 2.47 Cr
- 11.29 L
- ₹3.3 (340.00%)
- 307
- ₹4.4 (-74.71%)
- 4.31 L (2,300.00%) B S
- 4.5 L
- 33.45 L
- 5.56 Cr
- 31.58 L
- ₹2.1 (281.82%)
- 310
- ₹5.75 (-60.75%)
- 3 L (2,000.00%) B S
- 3.15 L
- 9.68 L
- 1.15 Cr
- 21.3 L
- ₹1.35 (200.00%)
- 312
- ₹7.15 (-59.60%)
- 7.58 L (3,366.67%) B S
- 7.8 L
- 10.69 L
- 1.41 Cr
- 20.44 L
- ₹0.9 (200.00%)
- 315
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.58 L
- 4.05 L
- ₹0.5 (0.00%)
- 317
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.16 Cr
- 17.74 L
- ₹0.45 (200.00%)
- 320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.1 L
- 86.25 K
- ₹0.25 (0.00%)
- 322
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 18.04 L
- 4.61 L
- ₹0.2 (0.00%)
- 325
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 13.35 L
- 2.63 L
- ₹0.1 (0.00%)
- 330
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 37.5 K
- 3.75 K
- ₹0.1 (0.00%)
- 332
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
National Aluminium Company - Statistics
SHARE PRICE
306.8511.55 (3.91%)
DAY RANGE
296.5 - 309.2
52 W RANGE
137.75 - 298.6
total open interest
68,040,000
Call
Put
3.16 Cr
PCR 1.15
3.64 Cr
total Volume
275,313,750
Call
Put
18.73 Cr
PCR 0.47
8.8 Cr