National Aluminium Company Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 250
- ₹0.15 (-50.00%)
- -0.66 L (-38.89%) B S
- 1.03 L
- 1.54 L
- 0
- 0
- ₹0 (0.00%)
- 255
- ₹1.6 (0.00%)
- 0 (0.00%) B S
- 1.88 K
- 0
- 11.25 K
- 71.25 K
- ₹53.3 (11.04%)
- 260
- ₹0.3 (-40.00%)
- 7.5 K (3.96%) B S
- 1.97 L
- 20.63 K
- 0
- 0
- ₹0 (0.00%)
- 265
- ₹0.25 (-58.33%)
- 3.75 K (1.96%) B S
- 1.95 L
- 71.25 K
- 0
- 0
- ₹0 (0.00%)
- 270
- ₹0.45 (-40.00%)
- -0.13 L (-9.21%) B S
- 1.29 L
- 1.52 L
- 0
- 15 K
- ₹26.7 (0.00%)
- 275
- ₹0.55 (-50.00%)
- -7.5 K (-5.97%) B S
- 1.18 L
- 1.31 L
- 0
- 37.5 K
- ₹36.5 (0.00%)
- 280
- ₹0.75 (-48.28%)
- 9.38 K (2.37%) B S
- 4.05 L
- 2.61 L
- 0
- 28.13 K
- ₹29.45 (0.00%)
- 285
- ₹0.95 (-51.28%)
- 28.13 K (16.85%) B S
- 1.95 L
- 5.36 L
- 35.63 K
- 2.36 L
- ₹33 (19.78%)
- 290
- ₹1.3 (-51.85%)
- 60 K (17.88%) B S
- 3.96 L
- 13.52 L
- 0
- 1.05 L
- ₹23.5 (0.43%)
- 295
- ₹1.8 (-50.00%)
- 1.13 L (65.22%) B S
- 2.85 L
- 6.62 L
- 2.49 L
- 7.24 L
- ₹23.5 (18.69%)
- 300
- ₹2.5 (-48.45%)
- 88.13 K (6.70%) B S
- 14.03 L
- 15.08 L
- 1.48 L
- 2.1 L
- ₹19.55 (19.57%)
- 305
- ₹3.55 (-44.53%)
- 24.38 K (5.60%) B S
- 4.59 L
- 5.51 L
- 17.93 L
- 11.98 L
- ₹16.3 (23.02%)
- 310
- ₹4.95 (-41.07%)
- -0.73 L (-5.15%) B S
- 13.48 L
- 20.06 L
- 19.8 L
- 8.06 L
- ₹12.9 (22.27%)
- 315
- ₹6.7 (-37.67%)
- 50.63 K (5.13%) B S
- 10.37 L
- 11.74 L
- 60.54 L
- 15.96 L
- ₹10.5 (25.75%)
- 320
- ₹8.7 (-36.03%)
- 2.57 L (24.64%) B S
- 12.99 L
- 12.98 L
- 42.3 L
- 19.33 L
- ₹8 (22.14%)
- 325 326
- ₹11.6 (-30.33%)
- 46.88 K (9.96%) B S
- 5.18 L
- 5.1 L
- 74.1 L
- 24.13 L
- ₹6.2 (21.57%)
- 330
- ₹14.55 (-27.25%)
- 65.63 K (10.36%) B S
- 6.99 L
- 5.83 L
- 15.86 L
- 6.84 L
- ₹4.6 (16.46%)
- 335
- ₹15.75 (-2.48%)
- 0 (0.00%) B S
- 65.63 K
- 0
- 29.42 L
- 12.56 L
- ₹3.55 (18.33%)
- 340
- ₹21.35 (-23.20%)
- -0.11 L (-3.08%) B S
- 3.54 L
- 26.25 K
- 9.06 L
- 3 L
- ₹2.7 (14.89%)
- 345
- ₹31.85 (0.00%)
- 0 (0.00%) B S
- 24.38 K
- 0
- 28.07 L
- 22.86 L
- ₹2.1 (16.67%)
- 350
- ₹30 (-17.81%)
- 5.63 K (0.45%) B S
- 12.51 L
- 46.88 K
- 3.32 L
- 1.97 L
- ₹1.55 (10.71%)
- 355
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.27 L
- 9.08 L
- ₹1.25 (13.64%)
- 360
- ₹39.7 (1.79%)
- 0 (0.00%) B S
- 1.73 L
- 28.13 K
- 1.39 L
- 1.82 L
- ₹1.05 (23.53%)
- 365
- ₹47.5 (0.00%)
- 0 (0.00%) B S
- 5.63 K
- 0
- 2.21 L
- 3.39 L
- ₹0.75 (25.00%)
- 370
- ₹48.1 (-8.38%)
- 0 (0.00%) B S
- 1.65 L
- 1.88 K
- 67.5 K
- 2.29 L
- ₹0.55 (10.00%)
- 375
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.43 L
- 4.58 L
- ₹0.45 (12.50%)
- 380
- ₹62.05 (-3.27%)
- -1.88 K (-0.36%) B S
- 5.19 L
- 13.13 K
- 16.88 K
- 3.41 L
- ₹0.25 (-16.67%)
- 390
- ₹67 (-10.67%)
- 0 (0.00%) B S
- 6.06 L
- 28.13 K
- 1.43 L
- 6.19 L
- ₹0.25 (0.00%)
- 400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹33.9 (0.00%)
- 420
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹26.9 (0.00%)
- 440
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹21.15 (0.00%)
- 460
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
National Aluminium Company - Statistics
SHARE PRICE
326.258.70 (2.74%)
DAY RANGE
312.75 - 326.25
52 W RANGE
228 - 445.15
total open interest
29,122,500
Call
Put
1.72 Cr
PCR 0.70
1.2 Cr
total Volume
43,153,125
Call
Put
3.2 Cr
PCR 0.35
1.11 Cr