National Aluminium Company Option Chain
Explore full NSE Option Chain for National Aluminium Company Ltd on 5paisa, top platform for options trading. Access key details such as strike prices, expiry dates, put/call ratios, & open interest. Suitable for both beginners & experts, our NSE Option Chain helps navigate market complexities & tailor trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 48.75 K | 11.25 K+0 % | ₹ 28+0 % | 170 | ₹ 0-40 % | 11.21 L+0 % | 1.91 L |
| 45 K | 75 K+43 % | ₹ 29+17.35 % | 175 | ₹ 0-50 % | 9.6 L-1.54 % | 2.78 L |
| 1.13 L | 1.16 L-13.89 % | ₹ 26+29.25 % | 180 | ₹ 1-52.17 % | 22.39 L+6 % | 14.59 L |
| 93.75 K | 1.39 L+6 % | ₹ 20+28.16 % | 185 | ₹ 1-55.26 % | 12.53 L-4.3 % | 18.68 L |
| 6.26 L | 3.71 L-15.38 % | ₹ 16+34.45 % | 190 | ₹ 2-49.15 % | 18.94 L+11 % | 42 L |
| 14.96 L | 5.18 L-8 % | ₹ 12+38.24 % | 195 | ₹ 2-46.74 % | 13.65 L-3.19 % | 38.25 L |
| 15.53 L | 4.91 L-0.76 % | ₹ 10+40.43 % | 198 | ₹ 3-44.64 % | 5.89 L+15 % | 34.99 L |
| 1.12 Cr | 32.33 L-9.55 % | ₹ 8+46.02 % | 200 | ₹ 4-41.91 % | 26.44 L+21 % | 63.45 L |
| 42.94 L | 5.29 L+25 % | ₹ 7+47.83 % | 203 | ₹ 5-39.63 % | 7.65 L+17 % | 21.83 L |
| 1.3 Cr | 17.66 L+19 % | ₹ 6+50.68 % | 205 | ₹ 6-37.24 % | 8.55 L+4 % | 22.54 L |
| Spot Price: 206 | ||||||
| 29.7 L | 6.34 L+14 % | ₹ 4+50 % | 208 | ₹ 8-34.35 % | 3.98 L+28 % | 7.05 L |
| 89.36 L | 38.44 L-5.36 % | ₹ 4+52.17 % | 210 | ₹ 9-32.21 % | 20.44 L-1.27 % | 7.73 L |
| 17.59 L | 8.25 L+11 % | ₹ 3+50 % | 213 | ₹ 11-30.62 % | 3.75 L+4 % | 1.95 L |
| 62.03 L | 21.98 L+2 % | ₹ 2+44.83 % | 215 | ₹ 13-27.59 % | 9.75 L-4.76 % | 2.85 L |
| 11.59 L | 16.16 L-5.69 % | ₹ 2+37.5 % | 218 | ₹ 15-23.66 % | 2.78 L-8.64 % | 67.5 K |
| 88.88 L | 43.91 L-28.55 % | ₹ 1+31.58 % | 220 | ₹ 17-25.11 % | 19.8 L+2 % | 1.99 L |
| 5.06 L | 4.31 L-12.21 % | ₹ 1+33.33 % | 223 | ₹ 18-21.82 % | 3.08 L+4 % | 1.01 L |
| 10.73 L | 20.85 L+2 % | ₹ 1+15.38 % | 225 | ₹ 20-34 % | 3.86 L-5.5 % | 56.25 K |
| 4.99 L | 4.39 L-24.03 % | ₹ 1+27.27 % | 228 | ₹ 23-20.52 % | 78.75 K+17 % | 15 K |
| 16.43 L | 39.68 L+2 % | ₹ 1+10 % | 230 | ₹ 25-14.46 % | 8.74 L-4.9 % | 2.4 L |
| 0 | 1.28 L+0 % | ₹ 0+0 % | 233 | ₹ 31-7.85 % | 48.75 K+18 % | 48.75 K |
| 6.64 L | 14.03 L-0.8 % | ₹ 0+0 % | 235 | ₹ 38+0 % | 2.29 L+0 % | 0 |
| 0 | 1.46 L+0 % | ₹ 1+0 % | 238 | - | - | - |
| 1.39 L | 20.48 L-2.67 % | ₹ 0+20 % | 240 | ₹ 40-1.11 % | 5.14 L+0 % | 3.75 K |
| 37.5 K | 6.11 L-0.61 % | ₹ 0-20 % | 245 | ₹ 34+0 % | 7.5 K+0 % | 0 |
| 0 | 1.99 L+0 % | ₹ 0+0 % | 248 | - | - | - |
| 86.25 K | 16.65 L-1.99 % | ₹ 0-25 % | 250 | ₹ 45-13.43 % | 6.34 L-0.59 % | 7.5 K |
| 0 | 2.59 L+0 % | ₹ 0+0 % | 253 | - | - | - |
| 1.31 L | 8.03 L-0.93 % | ₹ 0+0 % | 255 | - | - | - |
| 0 | 78.75 K+0 % | ₹ 0+0 % | 258 | - | - | - |
| 6.08 L | 18.19 L-12.3 % | ₹ 0-33.33 % | 260 | ₹ 66+0 % | 22.5 K+0 % | 0 |
| 0 | 0 | ₹ 9+0 % | 263 | - | - | - |
| 0 | 1.43 L+0 % | ₹ 0+0 % | 265 | - | - | - |
| 97.5 K | 2.44 L-10.96 % | ₹ 0-33.33 % | 270 | - | - | - |
| 0 | 60 K+0 % | ₹ 0+0 % | 275 | - | - | - |
iThe current values are delayed, open demat account for live values.
National Aluminium Company Option Chain Options Company Performance
Day Range
- Low 5.25
- High 9.9
- Prev. Close 5.65
- Open 5.35
- Strike Price 200
- Avg Price 7.73
- Open Interest 0.32 Cr
- Chg in OI% -9.55
- Market Lot 3750 Shares
National Aluminium Company Option Chain
National Aluminium Company Share Price
National Aluminium Company
Futures
Frequently Asked Questions
The current spot price of NATIONALUM is ₹206.
The minimum lot size for NATIONALUM option chain is 3750.
Please Login
By proceeding, you agree T&C*