National Aluminium Company Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 31.88 K
- ₹113.5 (0.00%)
- 280
- ₹0.05 (-66.67%)
- -1.88 K (-20.00%) B S
- 7.5 K
- 13.13 K
- 0
- 90 K
- ₹56.35 (0.00%)
- 300
- ₹0.05 (-50.00%)
- -1.88 K (-1.23%) B S
- 1.5 L
- 15 K
- 0
- 26.25 K
- ₹52.65 (0.00%)
- 310
- ₹0.15 (-25.00%)
- -5.63 K (-2.54%) B S
- 2.16 L
- 18.75 K
- 0
- 58.13 K
- ₹43.55 (0.00%)
- 320
- ₹0.25 (-28.57%)
- 7.5 K (1.85%) B S
- 4.13 L
- 1.63 L
- 1.88 K
- 41.25 K
- ₹23.55 (-8.01%)
- 330
- ₹0.4 (-46.67%)
- -1.88 K (-0.19%) B S
- 9.98 L
- 6.11 L
- 10.46 L
- 8.12 L
- ₹14.15 (0.35%)
- 340
- ₹1.25 (-30.56%)
- 46.88 K (1.56%) B S
- 30.53 L
- 46.52 L
- 40.5 L
- 23.79 L
- ₹6.45 (-3.01%)
- 350 352
- ₹3.35 (-22.99%)
- -1.28 L (-4.32%) B S
- 28.26 L
- 37.58 L
- 1.06 Cr
- 37.37 L
- ₹2.3 (-4.17%)
- 360
- ₹9 (-11.33%)
- -5.66 L (-12.93%) B S
- 38.12 L
- 17.12 L
- 62.79 L
- 52.16 L
- ₹0.7 (-22.22%)
- 370
- ₹17.65 (-5.36%)
- -1.07 L (-6.60%) B S
- 15.13 L
- 3.77 L
- 48.06 L
- 49.59 L
- ₹0.4 (-11.11%)
- 380
- ₹27.2 (-2.33%)
- -0.73 L (-3.67%) B S
- 19.18 L
- 2.16 L
- 14.98 L
- 48.51 L
- ₹0.25 (-16.67%)
- 390
- ₹37.8 (2.86%)
- -0.11 L (-0.76%) B S
- 14.7 L
- 20.63 K
- 16.67 L
- 39.69 L
- ₹0.2 (0.00%)
- 400
- ₹46.8 (0.65%)
- -0.24 L (-1.85%) B S
- 12.9 L
- 45 K
- 3.53 L
- 14.49 L
- ₹0.1 (-33.33%)
- 410
- ₹57 (5.36%)
- -7.5 K (-1.99%) B S
- 3.69 L
- 26.25 K
- 4.63 L
- 20.19 L
- ₹0.1 (0.00%)
- 420
- ₹68.15 (1.94%)
- -5.63 K (-0.62%) B S
- 8.96 L
- 9.38 K
- 2.29 L
- 12.02 L
- ₹0.05 (-50.00%)
- 430
- ₹76.45 (0.00%)
- 0 (0.00%) B S
- 91.88 K
- 0
- 1.86 L
- 10.01 L
- ₹0.05 (-50.00%)
- 440
- ₹90.25 (95.35%)
- -5.63 K (-4.35%) B S
- 1.24 L
- 7.5 K
- 28.13 K
- 5.83 L
- ₹0.1 (100.00%)
- 450
- ₹92.8 (0.00%)
- 0 (0.00%) B S
- 33.75 K
- 0
- 41.25 K
- 2.72 L
- ₹0.05 (-50.00%)
- 460
- ₹99.6 (0.00%)
- 0 (0.00%) B S
- 67.5 K
- 0
- 3.75 K
- 2.33 L
- ₹0.05 (0.00%)
- 480
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
National Aluminium Company - Statistics
SHARE PRICE
352.2-0.30 (-0.09%)
DAY RANGE
348.1 - 353.2
52 W RANGE
198.68 - 445.15
total open interest
52,177,500
Call
Put
3.29 Cr
PCR 0.58
1.92 Cr
total Volume
42,881,250
Call
Put
3.12 Cr
PCR 0.37
1.16 Cr