Info Edge (India) Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹268.95 (0.00%)
- 1,120
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 1.13 K
- 0
- 0
- 375
- ₹236.65 (0.00%)
- 1,160
- ₹0.6 (71.43%)
- -2.25 K (-3.51%) B S
- 61.88 K
- 2.63 K
- 0
- 0
- ₹0 (0.00%)
- 1,180
- ₹1 (100.00%)
- 0 (0.00%) B S
- 10.13 K
- 375
- 0
- 2.25 K
- ₹197.45 (0.00%)
- 1,200
- ₹1 (-20.00%)
- -0.75 K (-0.85%) B S
- 87.75 K
- 13.13 K
- 0
- 3.38 K
- ₹129.6 (-1.14%)
- 1,220
- ₹1.35 (0.00%)
- 0 (0.00%) B S
- 97.5 K
- 1.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,240
- ₹2 (-24.53%)
- 5.63 K (1.98%) B S
- 2.9 L
- 76.5 K
- 0
- 1.13 K
- ₹118.6 (0.00%)
- 1,260
- ₹3 (-23.08%)
- -4.13 K (-3.78%) B S
- 1.05 L
- 21.75 K
- 0
- 13.13 K
- ₹95 (0.00%)
- 1,280
- ₹4.8 (-15.79%)
- -4.13 K (-1.16%) B S
- 3.53 L
- 99.75 K
- 8.25 K
- 31.5 K
- ₹84.8 (-3.03%)
- 1,300
- ₹6.95 (-22.78%)
- -1.63 L (-38.98%) B S
- 2.55 L
- 4.14 L
- 0
- 29.63 K
- ₹69.9 (0.50%)
- 1,320
- ₹10.55 (-27.49%)
- -0.18 L (-17.98%) B S
- 82.13 K
- 59.63 K
- 30.75 K
- 1.16 L
- ₹54.5 (1.21%)
- 1,340
- ₹16.7 (-10.46%)
- -2.25 K (-1.34%) B S
- 1.65 L
- 1.04 L
- 1.1 L
- 1.79 L
- ₹40 (-6.21%)
- 1,360
- ₹22.7 (-15.30%)
- -3 K (-1.50%) B S
- 1.98 L
- 1.42 L
- 1.97 L
- 2.55 L
- ₹29.35 (-9.55%)
- 1,380 1,376
- ₹33.65 (-3.44%)
- -9.75 K (-7.83%) B S
- 1.15 L
- 69.75 K
- 4.22 L
- 7.04 L
- ₹21 (-8.10%)
- 1,400
- ₹43.1 (-5.48%)
- 6.38 K (3.29%) B S
- 2 L
- 1.49 L
- 1.13 L
- 2.11 L
- ₹14.6 (-12.57%)
- 1,420
- ₹65.3 (0.00%)
- 0 (0.00%) B S
- 31.5 K
- 0
- 1.07 L
- 1.4 L
- ₹10 (-13.42%)
- 1,440
- ₹71.55 (-2.65%)
- 750 (5.00%) B S
- 15.75 K
- 4.88 K
- 1.34 L
- 2.37 L
- ₹7.1 (-12.88%)
- 1,460
- ₹90.05 (0.00%)
- 0 (0.00%) B S
- 9 K
- 0
- 61.13 K
- 2.51 L
- ₹4.5 (-15.09%)
- 1,480
- ₹107.35 (0.00%)
- 0 (0.00%) B S
- 3.38 K
- 0
- 1.55 L
- 2.36 L
- ₹2.95 (-15.71%)
- 1,500
- ₹127.1 (0.59%)
- -0.38 K (-3.23%) B S
- 11.25 K
- 750
- 64.88 K
- 95.63 K
- ₹1.95 (-25.00%)
- 1,520
- ₹179.9 (0.00%)
- 0 (0.00%) B S
- 1.13 K
- 0
- 34.5 K
- 1.06 L
- ₹0.85 (-29.17%)
- 1,560
- ₹177.95 (0.00%)
- 0 (0.00%) B S
- 1.88 K
- 0
- 20.25 K
- 1.03 L
- ₹0.4 (-42.86%)
- 1,600
- ₹262.8 (0.00%)
- 0 (0.00%) B S
- 31.5 K
- 0
Explore Option Chain on FnO360 Demo >
Info Edge (India) - Statistics
SHARE PRICE
1376.34.20 (0.31%)
DAY RANGE
1344.3 - 1379.8
52 W RANGE
1157 - 1825.78
total open interest
4,842,000
Call
Put
27.15 L
PCR 0.78
21.27 L
total Volume
2,617,125
Call
Put
14.57 L
PCR 0.80
11.6 L