Info Edge (India) Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 6,600 | ₹ 14+0 % | 150+0 % | 0 |
| - | - | - | 6,800 | ₹ 10+0 % | 150+0 % | 0 |
| - | - | - | 7,000 | ₹ 16-13.17 % | 27.45 K+1 % | 5.55 K |
| 0 | 1.8 K+0 % | ₹ 825+0 % | 7,200 | ₹ 26-6.93 % | 11.7 K+5 % | 10.8 K |
| 0 | 2.55 K+0 % | ₹ 790+0 % | 7,300 | ₹ 30+2.88 % | 8.25 K+22 % | 3.75 K |
| - | - | - | 7,400 | ₹ 40-7.28 % | 4.05 K+108 % | 4.8 K |
| 900 | 3.6 K-7.69 % | ₹ 782+11.71 % | 7,500 | ₹ 52-11.54 % | 38.85 K-7.83 % | 63.45 K |
| - | - | - | 7,600 | ₹ 64-11.3 % | 10.05 K-25.56 % | 22.8 K |
| 1.65 K | 2.4 K+7 % | ₹ 679+13.2 % | 7,700 | ₹ 84-8.54 % | 15.75 K+2 % | 43.05 K |
| 0 | 4.2 K+0 % | ₹ 555+0 % | 7,800 | ₹ 105-14.91 % | 16.8 K+24 % | 29.7 K |
| 300 | 9.3 K+3 % | ₹ 469+8.84 % | 7,900 | ₹ 129-12.22 % | 19.35 K+0 % | 27.15 K |
| 20.4 K | 24.3 K-20.2 % | ₹ 399+6.53 % | 8,000 | ₹ 168-7.65 % | 33.6 K+59 % | 96.15 K |
| 42.75 K | 20.25 K-24.16 % | ₹ 342+6.31 % | 8,100 | ₹ 200-10.73 % | 31.5 K+8 % | 60 K |
| Spot Price: 8,199 | ||||||
| Spot Price: 8,199 | ||||||
| 3.75 L | 57.3 K-11.16 % | ₹ 292+7.7 % | 8,200 | ₹ 249-9.06 % | 41.85 K+46 % | 1.72 L |
| 6.48 L | 66 K+15 % | ₹ 243+8.01 % | 8,300 | ₹ 300-8.35 % | 15.9 K+126 % | 90.45 K |
| 1.32 L | 22.95 K+55 % | ₹ 200+8.9 % | 8,400 | ₹ 358-8.38 % | 7.05 K+74 % | 11.85 K |
| 4.21 L | 1.1 L+26 % | ₹ 164+7.93 % | 8,500 | ₹ 394-5.83 % | 3.3 K+120 % | 4.65 K |
| 86.7 K | 33.75 K+14 % | ₹ 133+7.55 % | 8,600 | ₹ 500+0 % | 600+0 % | 0 |
| 46.35 K | 18.3 K+28 % | ₹ 109+5.62 % | 8,700 | ₹ 503-19.81 % | 2.7 K+0 % | 150 |
| 61.35 K | 21.9 K+29 % | ₹ 86+2.93 % | 8,800 | ₹ 699+0 % | 1.8 K+0 % | 0 |
| 57.15 K | 15.75 K+84 % | ₹ 70+7.1 % | 8,900 | ₹ 807+0 % | 150+0 % | 0 |
| 3.25 L | 67.65 K+59 % | ₹ 58+6.44 % | 9,000 | ₹ 815-6.32 % | 300+0 % | 450 |
| 30 K | 12.6 K+163 % | ₹ 47+8.52 % | 9,100 | - | - | - |
| 1.25 L | 60.15 K+169 % | ₹ 38+14.33 % | 9,200 | - | - | - |
| 79.5 K | 19.95 K+171 % | ₹ 24+10 % | 9,400 | - | - | - |
iThe current values are delayed, open demat account for live values.
Info Edge (India) Option Chain Options Company Performance
Day Range
- Low 251.1
- High 373
- Prev. Close 270.75
- Open 274.95
- Strike Price 8200
- Avg Price 324.87
- Open Interest 57300
- Chg in OI% -11.16
- Market Lot 150 Shares
Frequently Asked Questions
The current spot price of NAUKRI is ₹8,199.
The minimum lot size for NAUKRI option chain is 150.
Please Login
By proceeding, you agree T&C*