Info Edge (India) Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.88 K
- ₹245.35 (0.00%)
- 1,120
- ₹0.8 (0.00%)
- 0 (0.00%) B S
- 4.13 K
- 0
- 0
- 1.13 K
- ₹205.9 (0.00%)
- 1,160
- ₹1 (-42.86%)
- -4.13 K (-7.28%) B S
- 52.5 K
- 10.88 K
- 1.13 K
- 1.88 K
- ₹149.8 (13.44%)
- 1,180
- ₹1.35 (-40.00%)
- -0.38 K (-0.86%) B S
- 43.13 K
- 9.38 K
- 0
- 1.13 K
- ₹109.35 (0.00%)
- 1,200
- ₹1.7 (-44.26%)
- 4.13 K (3.22%) B S
- 1.32 L
- 1.14 L
- 0
- 1.13 K
- ₹150 (0.00%)
- 1,220
- ₹2.3 (-41.77%)
- 5.63 K (11.45%) B S
- 54.75 K
- 39.38 K
- 0
- 0
- ₹0 (0.00%)
- 1,240
- ₹2.95 (-50.00%)
- -0.11 L (-4.68%) B S
- 2.14 L
- 93 K
- 3.75 K
- 7.13 K
- ₹75 (4.31%)
- 1,260
- ₹4.5 (-51.35%)
- -9.75 K (-3.07%) B S
- 3.08 L
- 57.38 K
- 0
- 750
- ₹74.15 (0.00%)
- 1,280
- ₹6.95 (-51.06%)
- -0.75 K (-0.24%) B S
- 3.18 L
- 94.13 K
- 1.53 L
- 53.25 K
- ₹42 (40.23%)
- 1,300
- ₹11.45 (-47.60%)
- -0.21 L (-9.56%) B S
- 2.02 L
- 1.65 L
- 6.93 L
- 2.22 L
- ₹29.25 (46.25%)
- 1,320 1,329
- ₹18.3 (-43.26%)
- -1.5 K (-1.08%) B S
- 1.38 L
- 1.52 L
- 4.44 L
- 2.23 L
- ₹17.25 (30.19%)
- 1,340
- ₹28 (-38.19%)
- -0.1 L (-6.22%) B S
- 1.53 L
- 46.13 K
- 3.01 L
- 3.43 L
- ₹12.3 (39.77%)
- 1,360
- ₹42.65 (-31.60%)
- -0.27 L (-12.25%) B S
- 1.96 L
- 28.5 K
- 1.38 L
- 5.7 L
- ₹7.55 (27.97%)
- 1,380
- ₹57.3 (-25.58%)
- -0.75 K (-0.83%) B S
- 90 K
- 8.25 K
- 3.35 L
- 8.81 L
- ₹5.2 (14.29%)
- 1,400
- ₹75.85 (-21.72%)
- 1.13 K (1.52%) B S
- 75.38 K
- 6.38 K
- 97.13 K
- 1.4 L
- ₹3.65 (8.96%)
- 1,420
- ₹85.05 (0.00%)
- 0 (0.00%) B S
- 2.63 K
- 0
- 3.04 L
- 1.96 L
- ₹2.55 (6.25%)
- 1,440
- ₹115.1 (-13.43%)
- 3 K (88.89%) B S
- 6.38 K
- 7.13 K
- 95.63 K
- 1.25 L
- ₹1.95 (-4.88%)
- 1,460
- ₹101.1 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 41.63 K
- 1.85 L
- ₹1.5 (-3.23%)
- 1,480
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.26 L
- 7.47 L
- ₹1.35 (-3.57%)
- 1,500
- ₹177 (23.22%)
- -1.13 K (-13.04%) B S
- 7.5 K
- 1.13 K
- 51 K
- 1.24 L
- ₹1.05 (-8.70%)
- 1,520
- ₹178.1 (0.00%)
- 0 (0.00%) B S
- 2.63 K
- 0
- 29.25 K
- 94.88 K
- ₹0.8 (-20.00%)
- 1,540
- ₹181.2 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 2.25 K
- 81 K
- ₹0.6 (-20.00%)
- 1,560
- ₹232.7 (23.42%)
- 375 (100.00%) B S
- 750
- 375
- 4.5 K
- 34.13 K
- ₹0.5 (25.00%)
- 1,600
- ₹288.9 (0.00%)
- 0 (0.00%) B S
- 32.25 K
- 0
Explore Option Chain on FnO360 Demo >
Info Edge (India) - Statistics
SHARE PRICE
1329.824.00 (1.84%)
DAY RANGE
1304 - 1332.4
52 W RANGE
1157 - 1637
total open interest
6,068,625
Call
Put
40.34 L
PCR 0.50
20.35 L
total Volume
3,853,875
Call
Put
30.21 L
PCR 0.28
8.33 L