CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
0 | 375+0 % | ₹ 239+0 % | 1,200 | ₹ 0+0 % | 88.13 K+0 % | 19.13 K |
- | - | - | 1,240 | ₹ 0+0 % | 6.75 K+0 % | 375 |
- | - | - | 1,280 | ₹ 0+0 % | 45 K+0 % | 0 |
0 | 3.38 K+0 % | ₹ 138+0 % | 1,300 | ₹ 1+0 % | 92.63 K+6 % | 19.5 K |
0 | 750+0 % | ₹ 136+0 % | 1,320 | ₹ 1-14.29 % | 16.88 K+0 % | 0 |
0 | 3.38 K+0 % | ₹ 118+0 % | 1,340 | ₹ 2+33.33 % | 30.75 K-3.53 % | 2.25 K |
10.5 K | 5.63 K+50 % | ₹ 117-10.99 % | 1,360 | ₹ 3+26.19 % | 44.25 K+28 % | 31.13 K |
0 | 8.63 K+0 % | ₹ 87+0 % | 1,380 | ₹ 4+36.51 % | 94.13 K+8 % | 39 K |
26.25 K | 99.38 K-2.21 % | ₹ 81-15.73 % | 1,400 | ₹ 7+43.14 % | 1.45 L+6 % | 82.5 K |
13.88 K | 27 K+1 % | ₹ 65-19.25 % | 1,420 | ₹ 11+39.87 % | 51.38 K-8.67 % | 42.38 K |
55.5 K | 1.04 L+7 % | ₹ 51-21.91 % | 1,440 | ₹ 17+40.08 % | 1.37 L+4 % | 67.5 K |
1.22 L | 1.21 L+25 % | ₹ 39-24.61 % | 1,460 | ₹ 25+39.84 % | 1.44 L+10 % | 1.03 L |
Spot Price: 1,475 | ||||||
Spot Price: 1,475 | ||||||
3.53 L | 2.13 L+256 % | ₹ 29-26.7 % | 1,480 | ₹ 36+35.95 % | 65.25 K+57 % | 1.13 L |
6.62 L | 4.14 L+9 % | ₹ 21-27.62 % | 1,500 | ₹ 47+26.49 % | 2.66 L+11 % | 1.37 L |
1.23 L | 1.82 L-6.02 % | ₹ 15-30.63 % | 1,520 | ₹ 61+25.34 % | 75 K+7 % | 35.25 K |
1.77 L | 2.78 L+7 % | ₹ 11-32.59 % | 1,540 | ₹ 76+23.16 % | 63.75 K+16 % | 27.75 K |
3.52 L | 6.63 L+6 % | ₹ 8-32.43 % | 1,560 | ₹ 91+16.66 % | 1.13 L-0.33 % | 24 K |
96.38 K | 1.05 L-26.63 % | ₹ 5-38.13 % | 1,580 | ₹ 110+12.25 % | 33.38 K-1.11 % | 750 |
1.55 L | 2.39 L-1.55 % | ₹ 4-32.71 % | 1,600 | ₹ 129+16.08 % | 39.75 K-0.93 % | 1.13 K |
21.75 K | 90 K+0 % | ₹ 2-34.25 % | 1,620 | ₹ 165+0 % | 1.88 K+0 % | 0 |
18.75 K | 1.25 L+0 % | ₹ 2-36.73 % | 1,640 | ₹ 138+0 % | 2.63 K+0 % | 0 |
6.75 K | 8.25 K+16 % | ₹ 1-36.36 % | 1,660 | - | - | - |
15.75 K | 1.52 L-2.41 % | ₹ 1-25 % | 1,680 | ₹ 148+0 % | 1.13 K+0 % | 0 |
3.75 K | 45 K-4 % | ₹ 0-33.33 % | 1,720 | - | - | - |
- | - | - | 6,000 | ₹ 110+0 % | 75+0 % | 0 |
- | - | - | 6,700 | ₹ 229+0 % | 75+0 % | 75 |
0 | 75+0 % | ₹ 199+0 % | 8,000 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of NAUKRI is ₹1,475.
The minimum lot size for NAUKRI option chain is 375.