Info Edge (India) Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 550
- ₹233 (0.00%)
- 960
- ₹0.8 (0.00%)
- 0 (0.00%) B S
- 550
- 0
- 0
- 0
- ₹0 (0.00%)
- 980
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 7.15 K
- 0
- 0
- 550
- ₹242.3 (0.00%)
- 1,000
- ₹0.8 (-33.33%)
- -0.55 K (-0.80%) B S
- 68.2 K
- 1.1 K
- 0
- 1.07 L
- ₹149.2 (-0.67%)
- 1,040
- ₹1.5 (-25.00%)
- -0.55 K (-1.96%) B S
- 27.5 K
- 2.2 K
- 0
- 11 K
- ₹130.75 (-0.83%)
- 1,060
- ₹2.15 (-23.21%)
- 0 (0.00%) B S
- 32.45 K
- 10.45 K
- 0
- 1.65 K
- ₹190.8 (0.00%)
- 1,080
- ₹3.2 (-20.00%)
- 0 (0.00%) B S
- 49.5 K
- 5.5 K
- 0
- 550
- ₹85 (0.00%)
- 1,100
- ₹4.75 (-17.39%)
- 7.7 K (12.39%) B S
- 69.85 K
- 54.45 K
- 0
- 7.7 K
- ₹100 (0.00%)
- 1,120
- ₹7.05 (-15.06%)
- -4.4 K (-6.50%) B S
- 63.25 K
- 36.3 K
- 0
- 26.4 K
- ₹82.05 (0.00%)
- 1,140
- ₹10.85 (-12.15%)
- -2.2 K (-1.71%) B S
- 1.27 L
- 30.25 K
- 26.4 K
- 1.01 L
- ₹51.25 (-0.49%)
- 1,160
- ₹15.9 (-12.40%)
- 14.85 K (13.50%) B S
- 1.25 L
- 66 K
- 37.95 K
- 1.8 L
- ₹40.6 (4.91%)
- 1,180
- ₹23.4 (-8.95%)
- 7.15 K (5.46%) B S
- 1.38 L
- 33.55 K
- 1.39 L
- 4.7 L
- ₹30 (5.26%)
- 1,200 1,198
- ₹32.7 (-7.10%)
- -0.13 L (-4.01%) B S
- 3.16 L
- 73.15 K
- 1.66 L
- 4.1 L
- ₹22.1 (7.80%)
- 1,220
- ₹45 (-3.02%)
- 0 (0.00%) B S
- 80.85 K
- 0
- 1.13 L
- 4.88 L
- ₹15.4 (6.21%)
- 1,240
- ₹63.1 (0.00%)
- 0 (0.00%) B S
- 1.08 L
- 0
- 50.05 K
- 3.16 L
- ₹10.95 (7.35%)
- 1,260
- ₹66.45 (-14.86%)
- 0 (0.00%) B S
- 25.85 K
- 1.1 K
- 15.4 K
- 1.1 L
- ₹7.3 (-0.68%)
- 1,280
- ₹110 (-1.03%)
- 0 (0.00%) B S
- 66 K
- 0
- 68.2 K
- 6.42 L
- ₹5.45 (4.81%)
- 1,300
- ₹129.05 (0.00%)
- 0 (0.00%) B S
- 1.69 L
- 0
- 11.55 K
- 1.2 L
- ₹3.95 (1.28%)
- 1,320
- ₹113.7 (0.00%)
- 0 (0.00%) B S
- 6.6 K
- 0
- 6.05 K
- 73.15 K
- ₹3 (0.00%)
- 1,340
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 25.3 K
- ₹2.3 (-2.13%)
- 1,360
- ₹149.35 (0.00%)
- 0 (0.00%) B S
- 3.3 K
- 0
- 0
- 24.75 K
- ₹1.85 (-2.63%)
- 1,380
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 17.6 K
- 1.16 L
- ₹1.3 (-10.34%)
- 1,400
- ₹216.35 (0.00%)
- 0 (0.00%) B S
- 3.85 K
- 0
- 1.65 K
- 59.95 K
- ₹0.9 (0.00%)
- 1,440
- ₹251.35 (0.00%)
- 0 (0.00%) B S
- 550
- 0
- 550
- 24.75 K
- ₹0.55 (0.00%)
- 1,480
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Info Edge (India) - Statistics
SHARE PRICE
1198.26.30 (0.53%)
DAY RANGE
1193.1 - 1207.9
52 W RANGE
908.3 - 1402.8
total open interest
4,805,900
Call
Put
33.17 L
PCR 0.45
14.89 L
total Volume
966,900
Call
Put
6.53 L
PCR 0.48
3.14 L