Info Edge (India) Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 2.2 K
- 0
- ₹410.2 (0.00%)
- 840
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 2.2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 880
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 550
- 0
- 0
- 10.45 K
- ₹443 (0.00%)
- 900
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 3.85 K
- 0
- 0
- 6.05 K
- ₹423.1 (0.00%)
- 920
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 3.3 K
- 0
- 0
- 6.05 K
- ₹343.4 (0.00%)
- 1,000
- ₹0.1 (-33.33%)
- -0.55 K (-1.69%) B S
- 31.9 K
- 6.6 K
- 0
- 7.7 K
- ₹319.7 (0.00%)
- 1,020
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 3.85 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,040
- ₹33 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.65 K
- 7.15 K
- ₹287.9 (1.50%)
- 1,060
- ₹0.55 (0.00%)
- 0 (0.00%) B S
- 15.95 K
- 0
- 0
- 2.75 K
- ₹263.9 (0.00%)
- 1,080
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 14.85 K
- 0
- 1.65 K
- 25.85 K
- ₹247.3 (1.21%)
- 1,100
- ₹0.65 (8.33%)
- 0 (0.00%) B S
- 2.67 L
- 2.75 K
- 0
- 9.35 K
- ₹224.4 (0.00%)
- 1,120
- ₹0.7 (0.00%)
- 0 (0.00%) B S
- 41.25 K
- 0
- 0
- 22 K
- ₹230 (0.00%)
- 1,140
- ₹0.75 (0.00%)
- 0 (0.00%) B S
- 26.95 K
- 550
- 0
- 17.6 K
- ₹182.7 (0.30%)
- 1,160
- ₹0.95 (0.00%)
- 0 (0.00%) B S
- 57.2 K
- 2.75 K
- 0
- 33 K
- ₹164.5 (0.00%)
- 1,180
- ₹1 (-9.09%)
- -6.05 K (-3.36%) B S
- 1.74 L
- 12.65 K
- 0
- 1.45 L
- ₹164.6 (0.00%)
- 1,200
- ₹1.55 (0.00%)
- -0.1 L (-3.44%) B S
- 2.93 L
- 35.75 K
- 0
- 80.3 K
- ₹142.45 (0.00%)
- 1,220
- ₹1.8 (-16.28%)
- -9.35 K (-5.57%) B S
- 1.58 L
- 23.65 K
- 0
- 1.58 L
- ₹122.75 (0.00%)
- 1,240
- ₹3.05 (8.93%)
- -1.65 K (-0.54%) B S
- 3.04 L
- 28.05 K
- 1.1 K
- 1.9 L
- ₹90 (-11.94%)
- 1,260
- ₹4.2 (7.69%)
- -0.16 L (-3.35%) B S
- 4.6 L
- 55 K
- 3.85 K
- 1.79 L
- ₹72.5 (-14.40%)
- 1,280
- ₹6.75 (21.62%)
- -0.17 L (-5.76%) B S
- 2.7 L
- 77 K
- 31.35 K
- 3.23 L
- ₹53.5 (-20.92%)
- 1,300
- ₹9.85 (23.90%)
- -4.95 K (-1.13%) B S
- 4.32 L
- 1.67 L
- 32.45 K
- 1.83 L
- ₹39.65 (-22.41%)
- 1,320
- ₹14.8 (23.33%)
- 0 (0.00%) B S
- 2.3 L
- 80.3 K
- 2.14 L
- 2.65 L
- ₹29.95 (-19.92%)
- 1,340 1,344
- ₹22.5 (21.29%)
- 7.7 K (3.06%) B S
- 2.59 L
- 2 L
- 4.08 L
- 4.97 L
- ₹20 (-25.09%)
- 1,360
- ₹33.3 (25.66%)
- -2.75 K (-1.07%) B S
- 2.54 L
- 1.8 L
- 3.38 L
- 4.82 L
- ₹13 (-28.37%)
- 1,380
- ₹46.05 (20.23%)
- -1.65 K (-3.30%) B S
- 48.4 K
- 4.4 K
- 4.02 L
- 12.13 L
- ₹8.6 (-29.51%)
- 1,400
- ₹61.15 (14.51%)
- 0 (0.00%) B S
- 80.85 K
- 1.65 K
- 1.34 L
- 2.76 L
- ₹5.2 (-32.03%)
- 1,420
- ₹71.35 (0.00%)
- 0 (0.00%) B S
- 18.15 K
- 0
- 1.12 L
- 4 L
- ₹3.2 (-36.00%)
- 1,440
- ₹87.15 (0.00%)
- 0 (0.00%) B S
- 14.3 K
- 0
- 1.08 L
- 2.65 L
- ₹2.2 (-35.29%)
- 1,460
- ₹103.45 (0.00%)
- 0 (0.00%) B S
- 7.15 K
- 0
- 13.75 K
- 44 K
- ₹1.7 (-30.61%)
- 1,480
- ₹137.25 (0.00%)
- 0 (0.00%) B S
- 3.85 K
- 0
- 36.3 K
- 1.24 L
- ₹1.1 (-38.89%)
- 1,500
- ₹158.3 (0.00%)
- 0 (0.00%) B S
- 7.7 K
- 0
- 11 K
- 58.85 K
- ₹0.95 (-24.00%)
- 1,520
- ₹172.3 (-2.07%)
- 0 (0.00%) B S
- 6.6 K
- 1.65 K
Explore Option Chain on FnO360 Demo >
Info Edge (India) - Statistics
SHARE PRICE
1344-13.30 (-0.98%)
DAY RANGE
1340.2 - 1367.1
52 W RANGE
908.3 - 1437.8
total open interest
8,521,700
Call
Put
50.31 L
PCR 0.69
34.9 L
total Volume
2,730,200
Call
Put
18.5 L
PCR 0.48
8.8 L