Info Edge (India) Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 2.2 K
- 0
- ₹410.2 (0.00%)
- 840
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 2.2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 880
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 550
- 0
- 0
- 10.45 K
- ₹443 (0.00%)
- 900
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 3.85 K
- 0
- 0
- 6.05 K
- ₹423.1 (0.00%)
- 920
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 3.3 K
- 0
- 0
- 6.05 K
- ₹343.4 (0.00%)
- 1,000
- ₹0.1 (-33.33%)
- -1.65 K (-5.08%) B S
- 30.8 K
- 7.15 K
- 0
- 7.7 K
- ₹319.7 (0.00%)
- 1,020
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 3.85 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,040
- ₹33 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.3 K
- 5.5 K
- ₹291.05 (2.61%)
- 1,060
- ₹0.55 (0.00%)
- 0 (0.00%) B S
- 15.95 K
- 0
- 0
- 4.4 K
- ₹263.9 (0.00%)
- 1,080
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 14.85 K
- 0
- 3.3 K
- 24.75 K
- ₹251.3 (2.84%)
- 1,100
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 2.67 L
- 11 K
- 0
- 9.35 K
- ₹224.4 (0.00%)
- 1,120
- ₹0.65 (-7.14%)
- -5.5 K (-13.33%) B S
- 35.75 K
- 7.15 K
- 0
- 22 K
- ₹230 (0.00%)
- 1,140
- ₹0.75 (0.00%)
- 0 (0.00%) B S
- 26.95 K
- 550
- 0
- 17.6 K
- ₹182.7 (0.30%)
- 1,160
- ₹0.95 (0.00%)
- 0 (0.00%) B S
- 57.2 K
- 2.75 K
- 0
- 33 K
- ₹164.5 (0.00%)
- 1,180
- ₹1.2 (9.09%)
- -6.6 K (-3.67%) B S
- 1.73 L
- 19.8 K
- 0
- 1.45 L
- ₹164.6 (0.00%)
- 1,200
- ₹1.4 (-9.68%)
- -0.12 L (-3.99%) B S
- 2.92 L
- 41.8 K
- 0
- 80.3 K
- ₹142.45 (0.00%)
- 1,220
- ₹2 (-6.98%)
- -0.12 L (-6.89%) B S
- 1.56 L
- 33.55 K
- 0
- 1.58 L
- ₹122.75 (0.00%)
- 1,240
- ₹2.7 (-3.57%)
- -8.25 K (-2.70%) B S
- 2.98 L
- 41.25 K
- 2.75 K
- 1.9 L
- ₹91 (-10.96%)
- 1,260
- ₹3.75 (-3.85%)
- -0.2 L (-4.16%) B S
- 4.57 L
- 67.65 K
- 3.85 K
- 1.79 L
- ₹72.5 (-14.40%)
- 1,280
- ₹5.5 (-0.90%)
- -0.2 L (-6.91%) B S
- 2.67 L
- 89.65 K
- 44.55 K
- 3.21 L
- ₹57.5 (-15.00%)
- 1,300
- ₹8.8 (10.69%)
- -0.26 L (-6.05%) B S
- 4.1 L
- 2.1 L
- 43.45 K
- 1.83 L
- ₹44 (-13.89%)
- 1,320
- ₹13.3 (10.83%)
- 20.35 K (8.83%) B S
- 2.51 L
- 1.46 L
- 2.6 L
- 2.63 L
- ₹32.6 (-12.83%)
- 1,340 1,345
- ₹21.1 (13.75%)
- 10.45 K (4.16%) B S
- 2.62 L
- 2.32 L
- 5.07 L
- 5.2 L
- ₹20.4 (-23.60%)
- 1,360
- ₹30.9 (16.60%)
- -3.3 K (-1.29%) B S
- 2.53 L
- 1.99 L
- 3.99 L
- 4.86 L
- ₹13.6 (-25.07%)
- 1,380
- ₹42.2 (10.18%)
- -3.3 K (-6.59%) B S
- 46.75 K
- 6.6 K
- 5 L
- 12.04 L
- ₹8.4 (-31.15%)
- 1,400
- ₹61.15 (14.51%)
- 0 (0.00%) B S
- 80.85 K
- 1.65 K
- 1.95 L
- 2.95 L
- ₹5.05 (-33.99%)
- 1,420
- ₹71.35 (0.00%)
- 0 (0.00%) B S
- 18.15 K
- 0
- 1.45 L
- 3.99 L
- ₹3.45 (-31.00%)
- 1,440
- ₹87.15 (0.00%)
- 0 (0.00%) B S
- 14.3 K
- 0
- 1.45 L
- 2.6 L
- ₹2.3 (-32.35%)
- 1,460
- ₹111.7 (7.97%)
- 0 (0.00%) B S
- 7.15 K
- 2.2 K
- 14.85 K
- 44 K
- ₹1.4 (-42.86%)
- 1,480
- ₹132.1 (-3.75%)
- 0 (0.00%) B S
- 3.85 K
- 1.65 K
- 51.15 K
- 1.16 L
- ₹1.25 (-30.56%)
- 1,500
- ₹158.3 (0.00%)
- 0 (0.00%) B S
- 7.7 K
- 0
- 15.4 K
- 61.05 K
- ₹0.9 (-28.00%)
- 1,520
- ₹171.25 (-2.67%)
- 0 (0.00%) B S
- 6.6 K
- 3.3 K
Explore Option Chain on FnO360 Demo >
Info Edge (India) - Statistics
SHARE PRICE
1344.4-12.90 (-0.95%)
DAY RANGE
1340.2 - 1367.1
52 W RANGE
908.3 - 1437.8
total open interest
8,514,550
Call
Put
50.5 L
PCR 0.69
34.65 L
total Volume
3,459,500
Call
Put
23.35 L
PCR 0.48
11.25 L