Info Edge (India) Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 800
- ₹0.15 (50.00%)
- -1.1 K (-4.88%) B S
- 21.45 K
- 1.65 K
- 0
- 0
- ₹0 (0.00%)
- 820
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 2.2 K
- 0
- 0
- 1.1 K
- ₹364.45 (0.00%)
- 840
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 4.4 K
- 0
- 0
- 2.75 K
- ₹329.1 (0.00%)
- 860
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 45.65 K
- 3.85 K
- 1.65 K
- 2.2 K
- ₹315.75 (-3.04%)
- 870
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 2.75 K
- 0
- 1.65 K
- 1.65 K
- ₹305.85 (114.63%)
- 880
- ₹0.35 (133.33%)
- 0 (0.00%) B S
- 30.25 K
- 550
- 0
- 550
- ₹311.25 (0.00%)
- 890
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 8.25 K
- 0
- 0
- 10.45 K
- ₹210.65 (0.00%)
- 900
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 85.8 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 910
- ₹3.15 (0.00%)
- 0 (0.00%) B S
- 1.1 K
- 0
- 0
- 5.5 K
- ₹269.45 (0.00%)
- 920
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 16.5 K
- 0
- 0
- 8.25 K
- ₹260.05 (0.00%)
- 930
- ₹0.45 (-18.18%)
- 0 (0.00%) B S
- 33 K
- 3.85 K
- 1.65 K
- 550
- ₹246.25 (299.43%)
- 940
- ₹0.5 (-33.33%)
- 0 (0.00%) B S
- 44 K
- 3.3 K
- 5.5 K
- 14.85 K
- ₹233.2 (-4.72%)
- 950
- ₹0.7 (-6.67%)
- -2.75 K (-5.05%) B S
- 51.7 K
- 8.8 K
- 0
- 8.25 K
- ₹238.8 (0.00%)
- 960
- ₹0.65 (-7.14%)
- 0 (0.00%) B S
- 24.75 K
- 550
- 0
- 4.4 K
- ₹213.3 (0.00%)
- 970
- ₹1.15 (0.00%)
- 0 (0.00%) B S
- 17.05 K
- 0
- 5.5 K
- 44 K
- ₹202.45 (-2.53%)
- 980
- ₹0.8 (0.00%)
- -3.3 K (-4.29%) B S
- 73.7 K
- 4.4 K
- 0
- 36.3 K
- ₹205 (0.00%)
- 990
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 47.3 K
- 0
- 1.65 K
- 1.53 L
- ₹186.9 (-8.31%)
- 1,000
- ₹0.9 (0.00%)
- -0.25 L (-5.12%) B S
- 4.69 L
- 62.15 K
- 1.65 K
- 37.95 K
- ₹176.9 (-5.07%)
- 1,010
- ₹0.85 (-37.04%)
- 0 (0.00%) B S
- 30.8 K
- 2.2 K
- 4.4 K
- 1.11 L
- ₹167.15 (-5.30%)
- 1,020
- ₹0.9 (-10.00%)
- 0 (0.00%) B S
- 1.54 L
- 7.15 K
- 0
- 51.15 K
- ₹163.2 (0.00%)
- 1,030
- ₹0.75 (-42.31%)
- -0.55 K (-1.12%) B S
- 48.4 K
- 1.65 K
- 7.15 K
- 1.5 L
- ₹143.45 (-7.39%)
- 1,040
- ₹1.45 (11.54%)
- -4.95 K (-2.63%) B S
- 1.83 L
- 39.05 K
- 7.7 K
- 1.34 L
- ₹137.45 (-4.65%)
- 1,050
- ₹1.55 (-3.13%)
- -0.16 L (-5.59%) B S
- 2.7 L
- 40.15 K
- 11.55 K
- 1.03 L
- ₹122 (-11.56%)
- 1,060
- ₹1.65 (-2.94%)
- -9.35 K (-5.00%) B S
- 1.78 L
- 35.75 K
- 2.2 K
- 64.9 K
- ₹124 (-11.37%)
- 1,070
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 20.35 K
- 1.64 L
- ₹106.45 (-8.39%)
- 1,080
- ₹2.4 (0.00%)
- -5.5 K (-1.88%) B S
- 2.87 L
- 1.39 L
- 0
- 38.5 K
- ₹105 (0.00%)
- 1,090
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 22.55 K
- 3.11 L
- ₹88.4 (-19.16%)
- 1,100
- ₹3.45 (-6.76%)
- -2.99 L (-32.69%) B S
- 6.15 L
- 6.31 L
- 6.6 K
- 92.4 K
- ₹78.9 (-21.76%)
- 1,110
- ₹4.3 (7.50%)
- -0.12 L (-13.92%) B S
- 74.8 K
- 82.5 K
- 11.55 K
- 1.94 L
- ₹70.65 (-18.32%)
- 1,120
- ₹5.35 (7.00%)
- -0.81 L (-20.39%) B S
- 3.16 L
- 3.14 L
- 43.45 K
- 3.71 L
- ₹53.85 (-25.67%)
- 1,140
- ₹8.8 (19.73%)
- -5.5 K (-1.81%) B S
- 2.98 L
- 3.59 L
- 83.6 K
- 4.06 L
- ₹38.05 (-32.95%)
- 1,160
- ₹13.75 (22.22%)
- 13.75 K (4.52%) B S
- 3.18 L
- 3.64 L
- 3.54 L
- 2.61 L
- ₹26.6 (-37.56%)
- 1,180 1,187
- ₹22 (28.28%)
- 18.15 K (7.69%) B S
- 2.54 L
- 4.48 L
- 19.51 L
- 11.42 L
- ₹17 (-44.89%)
- 1,200
- ₹33.95 (34.19%)
- -0.54 L (-11.52%) B S
- 4.14 L
- 5.69 L
- 12.42 L
- 5.1 L
- ₹11.05 (-48.96%)
- 1,220
- ₹47.95 (32.83%)
- -2.75 K (-2.44%) B S
- 1.1 L
- 1.38 L
- 5.29 L
- 4.95 L
- ₹7.1 (-51.54%)
- 1,240
- ₹61.85 (25.97%)
- 2.2 K (5.00%) B S
- 46.2 K
- 71.5 K
- 5.33 L
- 1.91 L
- ₹4.85 (-51.01%)
- 1,260
- ₹81.95 (28.05%)
- 0 (0.00%) B S
- 25.85 K
- 6.6 K
- 3 L
- 1.8 L
- ₹3.25 (-51.85%)
- 1,280
- ₹82 (1.30%)
- 0 (0.00%) B S
- 14.3 K
- 0
- 5.41 L
- 1.93 L
- ₹2.35 (-50.53%)
- 1,300
- ₹115.6 (11.15%)
- 0 (0.00%) B S
- 2.2 K
- 1.65 K
- 1.55 L
- 1.98 L
- ₹1.65 (-50.75%)
- 1,320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 24.2 K
- 48.95 K
- ₹1.25 (-43.18%)
- 1,340
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 13.2 K
- 55 K
- ₹1.05 (-34.38%)
- 1,360
- ₹178.8 (4.75%)
- 1.65 K (100.00%) B S
- 3.3 K
- 2.75 K
- 14.85 K
- 81.4 K
- ₹1.3 (0.00%)
- 1,380
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Info Edge (India) - Statistics
SHARE PRICE
1187.25-19.75 (-1.64%)
DAY RANGE
1182.05 - 1220.5
52 W RANGE
908.3 - 1485
total open interest
10,496,200
Call
Put
58.77 L
PCR 0.79
46.19 L
total Volume
9,236,700
Call
Put
58.96 L
PCR 0.57
33.41 L