Info Edge (India) Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 4.95 K
- ₹259 (0.00%)
- 1,080
- ₹0.8 (0.00%)
- 0 (0.00%) B S
- 6.6 K
- 0
- 0
- 6.6 K
- ₹224.1 (0.00%)
- 1,120
- ₹5.2 (0.00%)
- 0 (0.00%) B S
- 1.65 K
- 0
- 0
- 1.1 K
- ₹215 (0.00%)
- 1,140
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 4.4 K
- ₹192.15 (0.00%)
- 1,160
- ₹3.15 (0.00%)
- 0 (0.00%) B S
- 7.7 K
- 0
- 0
- 3.85 K
- ₹202.05 (0.00%)
- 1,180
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 15.95 K
- ₹157.3 (0.00%)
- 1,200
- ₹3.3 (-10.81%)
- 1.65 K (0.98%) B S
- 1.71 L
- 6.6 K
- 0
- 10.45 K
- ₹132.45 (-0.19%)
- 1,220
- ₹4.85 (-3.00%)
- 0 (0.00%) B S
- 53.9 K
- 53.35 K
- 0
- 5.5 K
- ₹115.25 (0.00%)
- 1,240
- ₹6.85 (-2.14%)
- 0 (0.00%) B S
- 37.4 K
- 18.7 K
- 0
- 37.4 K
- ₹101.6 (0.00%)
- 1,260
- ₹8.75 (-10.26%)
- -1.65 K (-2.88%) B S
- 55.55 K
- 8.8 K
- 0
- 8.25 K
- ₹81.9 (0.00%)
- 1,280
- ₹12.55 (-8.73%)
- 5.5 K (8.40%) B S
- 70.95 K
- 26.4 K
- 2.75 K
- 57.2 K
- ₹64 (6.93%)
- 1,300
- ₹18.25 (-4.95%)
- 9.35 K (5.50%) B S
- 1.79 L
- 61.05 K
- 36.3 K
- 48.95 K
- ₹50.5 (6.99%)
- 1,320
- ₹24.25 (-8.14%)
- 8.8 K (8.99%) B S
- 1.07 L
- 31.35 K
- 1.79 L
- 1.83 L
- ₹38.75 (6.31%)
- 1,340 1,333
- ₹33.4 (-4.43%)
- 4.4 K (3.28%) B S
- 1.39 L
- 41.8 K
- 1.32 L
- 3.5 L
- ₹29.05 (7.79%)
- 1,360
- ₹41.4 (-10.39%)
- 550 (0.37%) B S
- 1.5 L
- 12.65 K
- 37.95 K
- 1.74 L
- ₹21.55 (9.95%)
- 1,380
- ₹54.2 (-5.24%)
- 3.85 K (43.75%) B S
- 12.65 K
- 6.6 K
- 3.41 L
- 5.59 L
- ₹15.5 (8.39%)
- 1,400
- ₹66.25 (-6.69%)
- 550 (1.59%) B S
- 35.2 K
- 2.75 K
- 19.8 K
- 65.45 K
- ₹10.7 (3.88%)
- 1,420
- ₹75.3 (0.00%)
- 0 (0.00%) B S
- 6.6 K
- 0
- 7.7 K
- 1.02 L
- ₹7.6 (7.80%)
- 1,440
- ₹100 (0.00%)
- 0 (0.00%) B S
- 9.9 K
- 0
- 63.8 K
- 7.51 L
- ₹5 (5.26%)
- 1,460
- ₹106.25 (-0.84%)
- 0 (0.00%) B S
- 4.95 K
- 0
- 1.1 K
- 70.4 K
- ₹3.55 (-6.58%)
- 1,480
- ₹124.85 (0.00%)
- 0 (0.00%) B S
- 3.85 K
- 0
- 19.8 K
- 65.45 K
- ₹2.45 (6.52%)
- 1,500
- ₹158.1 (5.58%)
- 0 (0.00%) B S
- 3.3 K
- 0
- 2.75 K
- 97.35 K
- ₹1.7 (-10.53%)
- 1,520
- ₹174.15 (3.72%)
- 0 (0.00%) B S
- 0
- 1.65 K
Explore Option Chain on FnO360 Demo >
Info Edge (India) - Statistics
SHARE PRICE
1331.71.70 (0.13%)
DAY RANGE
1330.5 - 1349.5
52 W RANGE
908.3 - 1433.6
total open interest
3,677,300
Call
Put
26.22 L
PCR 0.40
10.55 L
total Volume
1,115,400
Call
Put
8.44 L
PCR 0.32
2.72 L