Info Edge (India) Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.88 K
- ₹245.35 (0.00%)
- 1,120
- ₹0.8 (0.00%)
- 0 (0.00%) B S
- 4.13 K
- 0
- 0
- 1.13 K
- ₹205.9 (0.00%)
- 1,160
- ₹1.7 (30.77%)
- 3 K (5.59%) B S
- 56.63 K
- 16.88 K
- 1.13 K
- 1.13 K
- ₹132.05 (0.00%)
- 1,180
- ₹2.25 (36.36%)
- 4.88 K (12.62%) B S
- 43.5 K
- 22.5 K
- 0
- 1.13 K
- ₹109.35 (0.00%)
- 1,200
- ₹2.95 (40.48%)
- 7.88 K (6.54%) B S
- 1.28 L
- 15.38 K
- 0
- 1.13 K
- ₹150 (0.00%)
- 1,220
- ₹3.95 (36.21%)
- 375 (0.77%) B S
- 49.13 K
- 12.38 K
- 0
- 0
- ₹0 (0.00%)
- 1,240
- ₹5.85 (51.95%)
- 10.88 K (5.10%) B S
- 2.24 L
- 34.5 K
- 0
- 5.63 K
- ₹71.9 (0.00%)
- 1,260
- ₹9.35 (55.83%)
- -2.63 K (-0.82%) B S
- 3.17 L
- 24.75 K
- 0
- 750
- ₹74.15 (0.00%)
- 1,280
- ₹14.65 (61.88%)
- -0.13 L (-3.95%) B S
- 3.19 L
- 87.75 K
- 2.69 L
- 91.13 K
- ₹29 (-38.82%)
- 1,300 1,306
- ₹21.15 (46.88%)
- 19.13 K (9.36%) B S
- 2.24 L
- 2.07 L
- 3.29 L
- 1.71 L
- ₹19.5 (-42.73%)
- 1,320
- ₹32.65 (53.65%)
- 0 (0.00%) B S
- 1.4 L
- 1.29 L
- 1.92 L
- 2.48 L
- ₹13.3 (-44.35%)
- 1,340
- ₹46.55 (47.08%)
- -3.38 K (-2.03%) B S
- 1.63 L
- 7.88 K
- 2.62 L
- 3.74 L
- ₹8.55 (-48.80%)
- 1,360
- ₹62.55 (42.65%)
- -8.63 K (-3.72%) B S
- 2.24 L
- 12.75 K
- 1.86 L
- 5.86 L
- ₹5.95 (-47.81%)
- 1,380
- ₹78.45 (11.51%)
- -1.88 K (-2.02%) B S
- 90.75 K
- 7.13 K
- 2.23 L
- 9.28 L
- ₹4.3 (-47.24%)
- 1,400
- ₹97.7 (32.21%)
- -2.63 K (-3.41%) B S
- 74.25 K
- 5.25 K
- 79.13 K
- 1.59 L
- ₹3.2 (-44.83%)
- 1,420
- ₹85.05 (0.00%)
- 0 (0.00%) B S
- 2.63 K
- 0
- 1.01 L
- 1.77 L
- ₹2.5 (-39.02%)
- 1,440
- ₹132.95 (-1.41%)
- 750 (28.57%) B S
- 3.38 K
- 1.88 K
- 88.88 K
- 1.33 L
- ₹2.05 (-36.92%)
- 1,460
- ₹101.1 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 14.63 K
- 2 L
- ₹1.55 (-39.22%)
- 1,480
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.76 L
- 8.93 L
- ₹1.35 (-37.21%)
- 1,500
- ₹142.9 (-0.52%)
- 0 (0.00%) B S
- 8.63 K
- 0
- 46.13 K
- 1.3 L
- ₹1.1 (-33.33%)
- 1,520
- ₹178.1 (0.00%)
- 0 (0.00%) B S
- 2.63 K
- 0
- 20.63 K
- 1.07 L
- ₹1 (-31.03%)
- 1,540
- ₹181.2 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 3 K
- 82.88 K
- ₹0.75 (-28.57%)
- 1,560
- ₹188.55 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 375
- 36.38 K
- ₹0.4 (-33.33%)
- 1,600
- ₹288.9 (0.00%)
- 0 (0.00%) B S
- 32.25 K
- 0
Explore Option Chain on FnO360 Demo >
Info Edge (India) - Statistics
SHARE PRICE
1305.8-26.60 (-2.00%)
DAY RANGE
1302.1 - 1332.4
52 W RANGE
1157 - 1637
total open interest
6,437,250
Call
Put
43.29 L
PCR 0.49
21.08 L
total Volume
2,675,625
Call
Put
20.91 L
PCR 0.28
5.85 L