Info Edge (India) Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 760
- ₹0.7 (-58.82%)
- -1.13 K (-5.88%) B S
- 18 K
- 10.13 K
- 375
- 3.38 K
- ₹170.15 (-19.05%)
- 820
- ₹1.35 (-43.75%)
- 11.25 K (16.67%) B S
- 78.75 K
- 26.25 K
- 0
- 375
- ₹191.15 (0.00%)
- 840
- ₹2.5 (-16.67%)
- 0 (0.00%) B S
- 11.63 K
- 1.5 K
- 3 K
- 1.88 K
- ₹149.55 (0.00%)
- 860
- ₹2.7 (1.89%)
- 3.75 K (125.00%) B S
- 6.75 K
- 18.75 K
- 0
- 0
- ₹0 (0.00%)
- 880
- ₹16.35 (0.00%)
- 0 (0.00%) B S
- 10.13 K
- 0
- 9 K
- 13.88 K
- ₹104.1 (2.06%)
- 900
- ₹5 (14.94%)
- 10.13 K (11.44%) B S
- 98.63 K
- 3.59 L
- 2.25 K
- 0
- ₹94.3 (0.00%)
- 910
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.25 K
- 375
- ₹84.2 (-5.61%)
- 920
- ₹7.1 (21.37%)
- 18.75 K (1,250.00%) B S
- 20.25 K
- 34.88 K
- 3.75 K
- 2.63 K
- ₹80.05 (0.00%)
- 930
- ₹8.2 (-63.88%)
- 3 K (800.00%) B S
- 3.38 K
- 6.75 K
- 3.38 K
- 3.75 K
- ₹69.95 (-30.36%)
- 940
- ₹10.05 (27.22%)
- -0.23 L (-33.51%) B S
- 46.13 K
- 1.74 L
- 7.88 K
- 3 K
- ₹62.2 (-27.67%)
- 950
- ₹12 (28.34%)
- 15 K (166.67%) B S
- 24 K
- 1.44 L
- 4.5 K
- 87 K
- ₹56.95 (-30.55%)
- 960
- ₹14.15 (31.63%)
- 41.63 K (77.62%) B S
- 95.25 K
- 2.52 L
- 3.38 K
- 1.88 K
- ₹48.7 (0.00%)
- 970
- ₹17.1 (28.09%)
- 51.75 K (2,300.00%) B S
- 54 K
- 1.78 L
- 94.13 K
- 66.38 K
- ₹44.7 (-33.28%)
- 980
- ₹20.3 (31.39%)
- 19.5 K (26.94%) B S
- 91.88 K
- 5.09 L
- 1.72 L
- 98.63 K
- ₹37.9 (-36.52%)
- 990
- ₹24.1 (35.39%)
- 30.75 K (53.95%) B S
- 87.75 K
- 4.21 L
- 14.74 L
- 2.91 L
- ₹32.8 (-38.92%)
- 1,000 1,002
- ₹28.05 (34.86%)
- 32.25 K (14.41%) B S
- 2.56 L
- 15.47 L
- 2.43 L
- 47.63 K
- ₹27.85 (-40.68%)
- 1,010
- ₹34.2 (40.16%)
- 28.13 K (326.09%) B S
- 36.75 K
- 2.33 L
- 10.96 L
- 5.28 L
- ₹23.2 (-42.93%)
- 1,020
- ₹39.1 (37.68%)
- -0.32 L (-31.02%) B S
- 70.88 K
- 3.21 L
- 1.67 L
- 34.5 K
- ₹19.2 (-45.53%)
- 1,030
- ₹44.6 (47.68%)
- 9.75 K (2,600.00%) B S
- 10.13 K
- 39 K
- 2.66 L
- 87.75 K
- ₹16 (-47.28%)
- 1,040
- ₹50.7 (33.95%)
- -3.38 K (-15.00%) B S
- 19.13 K
- 26.25 K
- 3.54 L
- 73.13 K
- ₹13.1 (-49.90%)
- 1,050
- ₹58.05 (33.30%)
- 2.25 K (30.00%) B S
- 9.75 K
- 12.75 K
- 6.42 L
- 1.22 L
- ₹10.7 (-51.91%)
- 1,060
- ₹66.85 (25.78%)
- -0.38 K (-8.33%) B S
- 4.13 K
- 4.88 K
- 0
- 0
- ₹0 (0.00%)
- 1,070
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.11 L
- 87 K
- ₹7.05 (-55.38%)
- 1,080
- ₹62.65 (0.00%)
- 0 (0.00%) B S
- 4.13 K
- 0
- 3.75 K
- 1.5 K
- ₹6.5 (0.00%)
- 1,090
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.9 L
- 4.51 L
- ₹4.65 (-56.94%)
- 1,100
- ₹102.85 (31.86%)
- 750 (4.88%) B S
- 16.13 K
- 2.25 K
- 750
- 0
- ₹3.05 (0.00%)
- 1,110
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 26.63 K
- 16.13 K
- ₹2.9 (-60.00%)
- 1,120
- ₹113 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 1.82 L
- 66.75 K
- ₹2.1 (-56.70%)
- 1,140
- ₹150 (0.00%)
- 0 (0.00%) B S
- 4.13 K
- 0
- 0
- 1.13 K
- ₹3.15 (0.00%)
- 1,160
- ₹135 (0.00%)
- 0 (0.00%) B S
- 1.13 K
- 0
- 28.5 K
- 53.63 K
- ₹1.1 (-46.34%)
- 1,180
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.5 K
- 22.5 K
- ₹1 (-41.18%)
- 1,200
- ₹174.35 (0.00%)
- 0 (0.00%) B S
- 21 K
- 0
- 375
- 8.63 K
- ₹0.5 (-64.29%)
- 1,240
- ₹242.5 (-11.17%)
- 0 (0.00%) B S
- 10.13 K
- 2.25 K
- 0
- 0
- ₹0 (0.00%)
- 1,280
- ₹52.95 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Info Edge (India) - Statistics
SHARE PRICE
1002.4-30.30 (-2.93%)
DAY RANGE
985.7 - 1030
52 W RANGE
930.5 - 1550
total open interest
3,286,500
Call
Put
21.76 L
PCR 0.51
11.11 L
total Volume
9,822,000
Call
Put
54.99 L
PCR 0.79
43.23 L