CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
0 | 375+0 % | ₹ 240+0 % | 1,200 | ₹ 2-10 % | 63.38 K+55 % | 46.88 K |
- | - | - | 1,240 | ₹ 8+0 % | 375+0 % | 0 |
- | - | - | 1,280 | ₹ 7-8.92 % | 24.38 K+33 % | 37.13 K |
0 | 750+0 % | ₹ 143+0 % | 1,300 | ₹ 10-10.91 % | 1.13 L+19 % | 1.7 L |
1.13 K | 750+0 % | ₹ 136+0.59 % | 1,320 | ₹ 12-30.17 % | 5.63 K+0 % | 15.38 K |
1.13 K | 1.5 K+0 % | ₹ 93-12.66 % | 1,340 | ₹ 17-8.04 % | 33.38 K-8.25 % | 46.5 K |
1.5 K | 3.75 K+0 % | ₹ 88-8.41 % | 1,360 | ₹ 21-9.36 % | 35.25 K+36 % | 75.75 K |
3.38 K | 4.5 K+33 % | ₹ 74-13.93 % | 1,380 | ₹ 28-5.93 % | 46.13 K-3.15 % | 39 K |
1.91 L | 46.13 K+8 % | ₹ 70-3.87 % | 1,400 | ₹ 36-5.53 % | 1.44 L+6 % | 3.56 L |
2.71 L | 45 K+58 % | ₹ 59-3.28 % | 1,420 | ₹ 44-5.23 % | 38.63 K-0.96 % | 1.39 L |
Spot Price: 1,431 | ||||||
Spot Price: 1,431 | ||||||
1.7 L | 73.88 K+13 % | ₹ 49-4.24 % | 1,440 | ₹ 54-7.2 % | 55.13 K+10 % | 53.63 K |
2.87 L | 1.71 L-2.14 % | ₹ 40-1.71 % | 1,460 | ₹ 64-6.93 % | 57.75 K-9.41 % | 30.75 K |
70.13 K | 74.63 K-5.69 % | ₹ 33-3.4 % | 1,480 | ₹ 70-6.87 % | 38.25 K-1.92 % | 9 K |
4.86 L | 4.31 L+1 % | ₹ 26+0.19 % | 1,500 | ₹ 89-5.07 % | 90 K-1.64 % | 12 K |
33.38 K | 84.38 K+0 % | ₹ 22+2.35 % | 1,520 | ₹ 115+8.29 % | 4.13 K+38 % | 3.38 K |
55.13 K | 1.04 L+7 % | ₹ 17+2.75 % | 1,540 | ₹ 133+14.27 % | 10.5 K+4 % | 750 |
67.88 K | 46.13 K+21 % | ₹ 14-1.45 % | 1,560 | ₹ 119+0 % | 750+0 % | 0 |
26.63 K | 58.13 K+13 % | ₹ 10+2.46 % | 1,580 | - | - | - |
1.44 L | 3.3 L+11 % | ₹ 8-4.12 % | 1,600 | ₹ 172+0.41 % | 21.75 K+0 % | 0 |
375 | 13.5 K+3 % | ₹ 6+0 % | 1,620 | - | - | - |
21.75 K | 84.38 K+11 % | ₹ 5+0 % | 1,640 | - | - | - |
40.13 K | 84 K+40 % | ₹ 3-13.64 % | 1,680 | - | - | - |
6 K | 15.75 K+11 % | ₹ 2-43.4 % | 1,720 | - | - | - |
- | - | - | 6,000 | ₹ 110+0 % | 75+0 % | 0 |
- | - | - | 6,700 | ₹ 229+0 % | 75+0 % | 75 |
0 | 75+0 % | ₹ 199+0 % | 8,000 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of NAUKRI is ₹1,431.
The minimum lot size for NAUKRI option chain is 375.