Info Edge (India) Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 840
- ₹3.65 (55.32%)
- 5.63 K (500.00%) B S
- 6.75 K
- 6 K
- 0
- 0
- ₹0 (0.00%)
- 860
- ₹5.2 (44.44%)
- 14.25 K (36.19%) B S
- 53.63 K
- 45.38 K
- 0
- 0
- ₹0 (0.00%)
- 880
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 750
- ₹114 (0.00%)
- 890
- ₹6.45 (0.00%)
- 0 (0.00%) B S
- 13.13 K
- 0
- 1.13 K
- 5.25 K
- ₹86.75 (-15.98%)
- 900
- ₹11.15 (47.68%)
- 1.74 L (354.96%) B S
- 2.24 L
- 2.87 L
- 0
- 750
- ₹97.75 (0.00%)
- 910
- ₹13.15 (48.59%)
- -1.5 K (-5.26%) B S
- 27 K
- 9.38 K
- 0
- 0
- ₹0 (0.00%)
- 920
- ₹15.35 (39.55%)
- 4.5 K (30.77%) B S
- 19.13 K
- 16.5 K
- 0
- 4.13 K
- ₹79.95 (0.00%)
- 930
- ₹18.6 (42.53%)
- 6 K (21.92%) B S
- 33.38 K
- 42.38 K
- 0
- 0
- ₹0 (0.00%)
- 940
- ₹21.5 (41.91%)
- 11.63 K (129.17%) B S
- 20.63 K
- 27 K
- 0
- 375
- ₹79 (0.00%)
- 950
- ₹23.95 (33.43%)
- 6.75 K (40.91%) B S
- 23.25 K
- 42.38 K
- 3.75 K
- 7.13 K
- ₹45 (-23.34%)
- 960
- ₹29.65 (39.53%)
- 0 (0.00%) B S
- 77.63 K
- 46.5 K
- 69 K
- 25.13 K
- ₹39.65 (-23.68%)
- 970 973
- ₹34.15 (40.53%)
- 5.63 K (16.85%) B S
- 39 K
- 67.13 K
- 82.88 K
- 25.88 K
- ₹34.25 (-25.95%)
- 980
- ₹39 (34.95%)
- -6.38 K (-10.24%) B S
- 55.88 K
- 1.01 L
- 72 K
- 20.25 K
- ₹30.1 (-20.37%)
- 990
- ₹43 (28.17%)
- -0.12 L (-28.18%) B S
- 29.63 K
- 42 K
- 5.06 L
- 5.22 L
- ₹26.6 (-25.91%)
- 1,000
- ₹49.45 (30.65%)
- -0.17 L (-9.31%) B S
- 1.68 L
- 1.28 L
- 36.75 K
- 29.63 K
- ₹22.35 (-28.37%)
- 1,010
- ₹51.8 (19.22%)
- -2.25 K (-6.38%) B S
- 33 K
- 5.25 K
- 2.49 L
- 3.63 L
- ₹19 (-28.30%)
- 1,020
- ₹58.35 (20.31%)
- -0.38 K (-2.44%) B S
- 15 K
- 7.13 K
- 45.38 K
- 64.5 K
- ₹16.3 (-28.98%)
- 1,030
- ₹56.1 (1.08%)
- 0 (0.00%) B S
- 11.63 K
- 0
- 32.63 K
- 70.13 K
- ₹13.7 (-32.18%)
- 1,040
- ₹62.5 (0.00%)
- 0 (0.00%) B S
- 2.25 K
- 0
- 2.47 L
- 1.8 L
- ₹11.6 (-31.36%)
- 1,050
- ₹81.45 (18.13%)
- 0 (0.00%) B S
- 25.88 K
- 5.25 K
- 36.75 K
- 37.13 K
- ₹10.15 (-29.02%)
- 1,060
- ₹61.8 (0.00%)
- 0 (0.00%) B S
- 6.75 K
- 0
- 7.88 K
- 9.38 K
- ₹8.2 (-32.51%)
- 1,070
- ₹56.45 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 19.13 K
- 46.5 K
- ₹6.9 (-31.68%)
- 1,080
- ₹94.25 (12.81%)
- 0 (0.00%) B S
- 2.63 K
- 375
- 16.13 K
- 7.13 K
- ₹5.8 (-54.51%)
- 1,090
- ₹104.55 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.77 L
- 5.19 L
- ₹4.9 (-31.47%)
- 1,100
- ₹127.05 (15.76%)
- 375 (2.13%) B S
- 18 K
- 1.88 K
- 18.75 K
- 14.25 K
- ₹4.3 (-27.12%)
- 1,110
- ₹101.45 (0.00%)
- 0 (0.00%) B S
- 4.5 K
- 0
- 0
- 22.5 K
- ₹5.4 (0.00%)
- 1,120
- ₹137.75 (8.08%)
- 750 (28.57%) B S
- 3.38 K
- 2.25 K
- 0
- 375
- ₹5.55 (0.00%)
- 1,130
- ₹133.15 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 31.13 K
- 19.88 K
- ₹2.6 (-34.18%)
- 1,140
- ₹156.5 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 5.63 K
- 15.75 K
- ₹2.2 (-35.29%)
- 1,150
- ₹147 (0.00%)
- 0 (0.00%) B S
- 1.88 K
- 0
- 14.25 K
- 45.75 K
- ₹1.95 (-23.53%)
- 1,160
- ₹147.8 (0.00%)
- 0 (0.00%) B S
- 5.25 K
- 0
- 0
- 13.88 K
- ₹2.2 (0.00%)
- 1,170
- ₹174.25 (0.00%)
- 0 (0.00%) B S
- 6.75 K
- 0
- 0
- 18 K
- ₹2.1 (0.00%)
- 1,180
- ₹184.25 (0.00%)
- 0 (0.00%) B S
- 16.88 K
- 0
- 7.13 K
- 19.5 K
- ₹1.25 (-30.56%)
- 1,200
- ₹188 (0.00%)
- 0 (0.00%) B S
- 15 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,220
- ₹207.95 (0.00%)
- 0 (0.00%) B S
- 6.75 K
- 0
- 0
- 1.5 K
- ₹3 (0.00%)
- 1,280
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Info Edge (India) - Statistics
SHARE PRICE
972.85-18.80 (-1.90%)
DAY RANGE
968.25 - 995
52 W RANGE
930.5 - 1550
total open interest
3,078,750
Call
Put
21.09 L
PCR 0.46
9.69 L
total Volume
2,563,125
Call
Put
16.8 L
PCR 0.53
8.84 L