Info Edge (India) Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 770
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 2.63 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 780
- ₹0.2 (33.33%)
- -3 K (-13.11%) B S
- 19.88 K
- 4.13 K
- 0
- 5.63 K
- ₹206.9 (0.00%)
- 800
- ₹0.3 (0.00%)
- 750 (0.53%) B S
- 1.43 L
- 22.88 K
- 0
- 0
- ₹0 (0.00%)
- 810
- ₹1 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 0
- 375
- ₹166 (0.00%)
- 820
- ₹0.75 (0.00%)
- 0 (0.00%) B S
- 4.13 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 830
- ₹2 (0.00%)
- 0 (0.00%) B S
- 3.75 K
- 0
- 0
- 0
- ₹156.25 (0.00%)
- 840
- ₹0.35 (16.67%)
- 750 (6.25%) B S
- 12.75 K
- 4.5 K
- 375
- 2.63 K
- ₹158.55 (19.03%)
- 850
- ₹0.15 (-50.00%)
- 0 (0.00%) B S
- 29.63 K
- 1.13 K
- 0
- 375
- ₹89.35 (0.00%)
- 860
- ₹0.3 (-50.00%)
- -0.38 K (-1.05%) B S
- 35.25 K
- 9.75 K
- 0
- 375
- ₹119.65 (0.00%)
- 870
- ₹0.15 (-62.50%)
- -0.38 K (-16.67%) B S
- 1.88 K
- 1.13 K
- 0
- 375
- ₹105 (0.00%)
- 880
- ₹0.7 (-30.00%)
- -2.25 K (-7.89%) B S
- 26.25 K
- 12.75 K
- 0
- 375
- ₹105 (0.00%)
- 890
- ₹0.65 (-18.75%)
- -4.88 K (-35.14%) B S
- 9 K
- 13.88 K
- 0
- 58.13 K
- ₹91.5 (0.00%)
- 900
- ₹0.95 (-13.64%)
- -0.24 L (-17.16%) B S
- 1.16 L
- 1.52 L
- 0
- 21.38 K
- ₹105.95 (0.00%)
- 910
- ₹0.3 (-82.86%)
- 0 (0.00%) B S
- 31.88 K
- 750
- 6 K
- 59.25 K
- ₹94.65 (24.95%)
- 920
- ₹1 (-37.50%)
- -5.25 K (-4.65%) B S
- 1.08 L
- 40.13 K
- 0
- 58.13 K
- ₹86.75 (0.46%)
- 930
- ₹1.45 (-30.95%)
- -0.69 L (-31.83%) B S
- 1.47 L
- 2.59 L
- 4.13 K
- 80.63 K
- ₹75.75 (66.85%)
- 940
- ₹1.65 (-45.90%)
- -0.62 L (-27.23%) B S
- 1.65 L
- 3.4 L
- 22.88 K
- 42.38 K
- ₹72 (78.00%)
- 950
- ₹1.95 (-57.14%)
- 12 K (7.84%) B S
- 1.65 L
- 2.27 L
- 64.5 K
- 75.75 K
- ₹62 (92.25%)
- 960
- ₹2.2 (-67.16%)
- 1.08 L (89.72%) B S
- 2.28 L
- 5.75 L
- 88.5 K
- 50.25 K
- ₹48.6 (90.96%)
- 970
- ₹3.15 (-67.36%)
- 1.01 L (40.03%) B S
- 3.53 L
- 10.03 L
- 3.3 L
- 60.38 K
- ₹39.6 (104.65%)
- 980
- ₹4.25 (-68.98%)
- 19.88 K (7.86%) B S
- 2.73 L
- 16.18 L
- 4.49 L
- 49.88 K
- ₹31.55 (119.86%)
- 990
- ₹6.3 (-65.95%)
- 1.24 L (394.05%) B S
- 1.56 L
- 9.62 L
- 37.36 L
- 4.14 L
- ₹24 (133.01%)
- 1,000
- ₹9.2 (-62.22%)
- 1.51 L (60.69%) B S
- 4 L
- 16.49 L
- 23.02 L
- 2.15 L
- ₹18.15 (155.63%)
- 1,010 1,013
- ₹13.5 (-57.21%)
- 84.38 K (281.25%) B S
- 1.14 L
- 9.24 L
- 45.71 L
- 5.97 L
- ₹13.15 (160.40%)
- 1,020
- ₹18.5 (-52.50%)
- 51.75 K (62.73%) B S
- 1.34 L
- 4.32 L
- 21.6 L
- 2.78 L
- ₹9.3 (169.57%)
- 1,030
- ₹24.9 (-48.29%)
- -0.16 L (-42.00%) B S
- 21.75 K
- 1.67 L
- 17.51 L
- 2.35 L
- ₹6.3 (147.06%)
- 1,040
- ₹31.95 (-33.16%)
- 1.13 K (4.55%) B S
- 25.88 K
- 31.5 K
- 16.64 L
- 3.94 L
- ₹4.3 (120.51%)
- 1,050
- ₹40 (-32.49%)
- 3 K (12.12%) B S
- 27.75 K
- 43.5 K
- 8.83 L
- 4.22 L
- ₹3.15 (133.33%)
- 1,060
- ₹51.2 (0.00%)
- 0 (0.00%) B S
- 3.38 K
- 0
- 2.83 L
- 58.5 K
- ₹2.2 (91.30%)
- 1,070
- ₹52.8 (-5.21%)
- -1.5 K (-28.57%) B S
- 3.75 K
- 2.63 K
- 3.68 L
- 2.3 L
- ₹1.75 (118.75%)
- 1,080
- ₹63.55 (-32.39%)
- 0 (0.00%) B S
- 5.25 K
- 1.13 K
- 69 K
- 33.38 K
- ₹1.3 (160.00%)
- 1,090
- ₹73.7 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 8.7 L
- 5.04 L
- ₹1.15 (76.92%)
- 1,100
- ₹85 (-27.35%)
- -4.13 K (-19.64%) B S
- 16.88 K
- 9.75 K
- 9.38 K
- 30 K
- ₹0.85 (54.55%)
- 1,110
- ₹111.05 (7.14%)
- 0 (0.00%) B S
- 1.5 K
- 1.13 K
- 1.49 L
- 70.5 K
- ₹0.75 (66.67%)
- 1,120
- ₹100 (-27.01%)
- 0 (0.00%) B S
- 2.63 K
- 375
- 2.42 L
- 2.62 L
- ₹0.65 (62.50%)
- 1,140
- ₹131.05 (-15.99%)
- -3.38 K (-23.68%) B S
- 10.88 K
- 3.75 K
- 2.63 K
- 4.5 K
- ₹0.5 (-47.37%)
- 1,160
- ₹147.45 (-14.92%)
- 0 (0.00%) B S
- 4.13 K
- 2.63 K
Explore Option Chain on FnO360 Demo >
Info Edge (India) - Statistics
SHARE PRICE
1013.4528.90 (2.94%)
DAY RANGE
993 - 1024.8
52 W RANGE
908.3 - 1537.2
total open interest
7,120,500
Call
Put
43.14 L
PCR 0.65
28.06 L
total Volume
28,540,125
Call
Put
2 Cr
PCR 0.43
85.16 L