Info Edge (India) Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 4.95 K
- ₹259 (0.00%)
- 1,080
- ₹0.8 (0.00%)
- 0 (0.00%) B S
- 6.6 K
- 0
- 0
- 6.6 K
- ₹224.1 (0.00%)
- 1,120
- ₹5.2 (0.00%)
- 0 (0.00%) B S
- 1.65 K
- 0
- 0
- 1.1 K
- ₹215 (0.00%)
- 1,140
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.3 K
- 2.75 K
- ₹169.45 (-11.81%)
- 1,160
- ₹2 (-36.51%)
- 0 (0.00%) B S
- 7.7 K
- 1.65 K
- 0
- 3.85 K
- ₹202.05 (0.00%)
- 1,180
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 15.95 K
- ₹157.3 (0.00%)
- 1,200
- ₹3.9 (5.41%)
- 3.85 K (2.28%) B S
- 1.73 L
- 72.05 K
- 0
- 10.45 K
- ₹132.7 (0.00%)
- 1,220
- ₹5.55 (11.00%)
- 49.5 K (91.84%) B S
- 1.03 L
- 1.36 L
- 0
- 5.5 K
- ₹115.25 (0.00%)
- 1,240
- ₹8.05 (15.00%)
- 1.1 K (2.94%) B S
- 38.5 K
- 46.75 K
- 0
- 37.4 K
- ₹101.6 (0.00%)
- 1,260
- ₹11.95 (22.56%)
- 1.1 K (1.92%) B S
- 58.3 K
- 48.4 K
- 0
- 8.25 K
- ₹81.9 (0.00%)
- 1,280
- ₹17.05 (24.00%)
- 17.05 K (26.05%) B S
- 82.5 K
- 87.45 K
- 51.7 K
- 65.45 K
- ₹49.65 (-17.04%)
- 1,300
- ₹23.85 (24.22%)
- -0.23 L (-13.27%) B S
- 1.47 L
- 2.41 L
- 1.68 L
- 59.95 K
- ₹38.2 (-19.07%)
- 1,320 1,320
- ₹32.65 (23.67%)
- 6.05 K (6.18%) B S
- 1.04 L
- 1.58 L
- 4.49 L
- 1.95 L
- ₹28.7 (-21.26%)
- 1,340
- ₹43.05 (23.18%)
- 32.45 K (24.18%) B S
- 1.67 L
- 1.84 L
- 3.84 L
- 3.94 L
- ₹21.7 (-19.48%)
- 1,360
- ₹56.05 (21.32%)
- -2.2 K (-1.48%) B S
- 1.47 L
- 51.7 K
- 1.42 L
- 1.8 L
- ₹15.7 (-19.90%)
- 1,380
- ₹70.25 (22.81%)
- 2.2 K (25.00%) B S
- 11 K
- 14.3 K
- 8.02 L
- 6.09 L
- ₹11.3 (-20.98%)
- 1,400
- ₹86.35 (21.62%)
- 0 (0.00%) B S
- 34.65 K
- 4.95 K
- 1.21 L
- 1.01 L
- ₹7.95 (-22.82%)
- 1,420
- ₹93.7 (24.44%)
- 0 (0.00%) B S
- 6.6 K
- 1.65 K
- 33.55 K
- 94.05 K
- ₹5.55 (-21.28%)
- 1,440
- ₹100 (0.00%)
- 0 (0.00%) B S
- 9.9 K
- 0
- 2.14 L
- 7.06 L
- ₹3.9 (-17.89%)
- 1,460
- ₹129.1 (20.49%)
- 0 (0.00%) B S
- 4.95 K
- 1.65 K
- 8.25 K
- 67.65 K
- ₹2.6 (-31.58%)
- 1,480
- ₹147.35 (18.02%)
- 1.1 K (28.57%) B S
- 4.95 K
- 4.4 K
- 52.25 K
- 57.75 K
- ₹2 (-13.04%)
- 1,500
- ₹149.75 (0.00%)
- 0 (0.00%) B S
- 3.3 K
- 0
- 19.25 K
- 91.85 K
- ₹1.4 (-26.32%)
- 1,520
- ₹179.75 (7.06%)
- 1.65 K (0.00%) B S
- 1.65 K
- 3.3 K
Explore Option Chain on FnO360 Demo >
Info Edge (India) - Statistics
SHARE PRICE
1319.8-10.20 (-0.77%)
DAY RANGE
1313.1 - 1349.5
52 W RANGE
908.3 - 1433.6
total open interest
3,832,950
Call
Put
27.2 L
PCR 0.41
11.13 L
total Volume
3,506,800
Call
Put
24.49 L
PCR 0.43
10.58 L