Info Edge (India) Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.13 K
- ₹217.6 (0.00%)
- 920
- ₹0.7 (-60.00%)
- -1.13 K (-6.98%) B S
- 15 K
- 2.63 K
- 0
- 2.25 K
- ₹171.35 (0.00%)
- 960
- ₹1.15 (-53.06%)
- -0.12 L (-27.27%) B S
- 33 K
- 74.63 K
- 0
- 3.38 K
- ₹146 (0.00%)
- 1,000
- ₹2.1 (-44.74%)
- -1.13 L (-48.32%) B S
- 1.21 L
- 3.71 L
- 0
- 0
- ₹0 (0.00%)
- 1,020
- ₹3.1 (-36.08%)
- 21.75 K (90.63%) B S
- 45.75 K
- 1.12 L
- 0
- 0
- ₹0 (0.00%)
- 1,040
- ₹4.5 (-28.00%)
- 1.2 L (83.33%) B S
- 2.64 L
- 3.52 L
- 0
- 0
- ₹0 (0.00%)
- 1,060
- ₹7 (-18.60%)
- 25.13 K (13.11%) B S
- 2.17 L
- 3.33 L
- 19.88 K
- 19.13 K
- ₹54.45 (-21.03%)
- 1,080
- ₹10.85 (-8.82%)
- -0.18 L (-5.70%) B S
- 3.04 L
- 2.11 L
- 2.71 L
- 99.38 K
- ₹41 (-24.07%)
- 1,100
- ₹16.65 (-2.06%)
- -0.56 L (-15.55%) B S
- 3.03 L
- 7.9 L
- 5.62 L
- 1.03 L
- ₹28.75 (-29.62%)
- 1,120 1,125
- ₹25.35 (5.63%)
- 6.38 K (5.28%) B S
- 1.27 L
- 5.1 L
- 9.38 L
- 2.95 L
- ₹20.2 (-32.89%)
- 1,140
- ₹36.2 (8.22%)
- -0.25 L (-13.44%) B S
- 1.59 L
- 3.56 L
- 7.8 L
- 2.11 L
- ₹14 (-36.36%)
- 1,160
- ₹49.8 (14.09%)
- 6 K (4.58%) B S
- 1.37 L
- 59.25 K
- 3.78 L
- 2.43 L
- ₹9.4 (-40.69%)
- 1,180
- ₹65.65 (14.57%)
- -1.13 K (-0.80%) B S
- 1.4 L
- 19.13 K
- 8.69 L
- 8.64 L
- ₹6.55 (-42.29%)
- 1,200
- ₹82.7 (12.67%)
- -0.29 L (-6.95%) B S
- 3.81 L
- 52.5 K
- 4.63 L
- 3.16 L
- ₹4.65 (-42.24%)
- 1,220
- ₹99.85 (14.57%)
- -0.26 L (-34.31%) B S
- 50.25 K
- 64.5 K
- 3.11 L
- 2.74 L
- ₹3.25 (-45.83%)
- 1,240
- ₹116.55 (9.23%)
- -1.13 K (-1.32%) B S
- 84.38 K
- 4.5 K
- 1.66 L
- 4.26 L
- ₹2.5 (-42.53%)
- 1,260
- ₹138.3 (10.73%)
- -0.46 L (-29.40%) B S
- 1.1 L
- 50.25 K
- 1.4 L
- 2.55 L
- ₹1.9 (-49.33%)
- 1,280
- ₹162.4 (11.54%)
- -4.5 K (-6.90%) B S
- 60.75 K
- 6.75 K
- 3.54 L
- 4.19 L
- ₹1.8 (-40.98%)
- 1,300
- ₹177 (9.80%)
- -3.38 K (-2.59%) B S
- 1.27 L
- 4.88 K
- 52.5 K
- 3.08 L
- ₹1.5 (-41.18%)
- 1,320
- ₹131.5 (0.00%)
- 0 (0.00%) B S
- 35.25 K
- 0
- 51.75 K
- 79.88 K
- ₹1 (-50.00%)
- 1,340
- ₹208.9 (2.81%)
- -2.25 K (-11.54%) B S
- 17.25 K
- 2.25 K
- 19.13 K
- 1.02 L
- ₹0.95 (-42.42%)
- 1,360
- ₹228.35 (0.00%)
- 0 (0.00%) B S
- 11.63 K
- 0
- 40.5 K
- 1.48 L
- ₹0.7 (-41.67%)
- 1,380
- ₹211.2 (0.00%)
- 0 (0.00%) B S
- 6 K
- 0
- 73.88 K
- 3.21 L
- ₹0.6 (-42.86%)
- 1,400
- ₹273.5 (3.99%)
- -4.13 K (-10.19%) B S
- 36.38 K
- 4.13 K
- 10.88 K
- 72.75 K
- ₹0.5 (-60.00%)
- 1,420
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 82.13 K
- ₹0.85 (0.00%)
- 1,440
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 32.63 K
- ₹0.65 (0.00%)
- 1,460
- ₹324.35 (0.00%)
- 0 (0.00%) B S
- 6 K
- 0
- 0
- 1.13 K
- ₹2.4 (0.00%)
- 1,480
- ₹186.9 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 0
- 61.13 K
- ₹0.6 (0.00%)
- 1,500
- ₹365 (0.00%)
- 0 (0.00%) B S
- 3.75 K
- 0
- 0
- 84.38 K
- ₹1.5 (0.00%)
- 1,520
- ₹188 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 18.75 K
- ₹0.2 (0.00%)
- 1,560
- ₹438 (3.90%)
- -1.5 K (-5.88%) B S
- 24 K
- 1.5 K
- 0
- 14.63 K
- ₹0.25 (0.00%)
- 1,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Info Edge (India) - Statistics
SHARE PRICE
1125.2-15.90 (-1.39%)
DAY RANGE
1116.6 - 1151.9
52 W RANGE
1104.2 - 1566.39
total open interest
7,679,250
Call
Put
48.58 L
PCR 0.58
28.22 L
total Volume
8,881,500
Call
Put
55.01 L
PCR 0.61
33.81 L