Info Edge (India) Option Chain

CALLSPUTS
VolumeOpen IntPremiumStike PricePremiumOpen IntVolume
150 2.7 K+6 % ₹ 1,042+1.27 % 6,000 ₹ 9-37.24 % 11.85 K+27 % 7.2 K
- - - 6,100 ₹ 21-80.56 % 150+0 % 150
- - - 6,300 - - -
- - - 6,400 - - -
0 750+0 % ₹ 510+0 % 6,500 ₹ 41-48.25 % 28.35 K+186 % 75.3 K
150 150+0 % ₹ 625+0 % 6,600 ₹ 57-46 % 5.85 K+550 % 14.1 K
- - - 6,700 ₹ 77-42.11 % 23.7 K+126 % 33.6 K
3.9 K 4.8 K+28 % ₹ 514+60.63 % 6,800 ₹ 102-39.32 % 12.9 K+100 % 18.6 K
5.4 K 7.05 K+7 % ₹ 437+29.5 % 6,900 ₹ 133-37.79 % 5.7 K+0 % 9.3 K
1.4 L 26.1 K-28.4 % ₹ 383+30.32 % 7,000 ₹ 166-35.73 % 20.85 K+96 % 67.2 K
1.88 L 21.75 K+150 % ₹ 331+30.39 % 7,100 ₹ 216-43.16 % 7.2 K+4700 % 14.85 K
Spot Price: 7,187
Spot Price: 7,187
1.57 L 20.1 K+205 % ₹ 282+31.41 % 7,200 - - -
54.3 K 13.35 K+162 % ₹ 240+34.02 % 7,300 - - -
34.2 K 6 K+150 % ₹ 195+33.15 % 7,400 ₹ 391-21.87 % 1.65 K+1000 % 2.4 K
3.17 L 42.75 K+134 % ₹ 162+33.13 % 7,500 - - -
24.15 K 12.45 K+152 % ₹ 133+33.47 % 7,600 - - -
29.4 K 15.15 K+1583 % ₹ 87+18.17 % 7,800 - - -
90.9 K 33 K+142 % ₹ 59+34.81 % 8,000 - - -

Info Edge (India) Option Chain Options Company Performance

Day Range

  • Low
  • High
.
  • Prev. Close
  • Open
  • Strike Price
  • Avg Price
  • Open Interest
  • Chg in OI%
  • Market Lot Shares

Please Login

By proceeding, you agree T&C*
NAUKRI
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91