Info Edge (India) Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.13 K
- ₹240 (0.00%)
- 1,120
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 1.13 K
- 0
- 0
- 375
- ₹236.65 (0.00%)
- 1,160
- ₹0.85 (0.00%)
- 0 (0.00%) B S
- 75.75 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,180
- ₹0.2 (-75.00%)
- -0.38 K (-3.70%) B S
- 9.75 K
- 750
- 0
- 2.25 K
- ₹197.45 (0.00%)
- 1,200
- ₹1.05 (-27.59%)
- 11.63 K (11.70%) B S
- 1.11 L
- 43.88 K
- 0
- 3.38 K
- ₹129.6 (-1.14%)
- 1,220
- ₹1.3 (-29.73%)
- -5.63 K (-10.42%) B S
- 48.38 K
- 14.25 K
- 0
- 0
- ₹0 (0.00%)
- 1,240
- ₹1.55 (-32.61%)
- 3.38 K (1.14%) B S
- 2.99 L
- 39.75 K
- 0
- 1.13 K
- ₹106.9 (0.00%)
- 1,260
- ₹2.2 (-32.31%)
- -0.38 K (-0.19%) B S
- 1.94 L
- 76.5 K
- 0
- 13.5 K
- ₹74 (0.00%)
- 1,280
- ₹3.15 (-37.62%)
- -0.38 K (-0.09%) B S
- 4.32 L
- 90 K
- 26.63 K
- 31.5 K
- ₹51.3 (12.13%)
- 1,300
- ₹5.7 (-33.72%)
- 6 K (3.39%) B S
- 1.83 L
- 73.88 K
- 1.92 L
- 51.75 K
- ₹36.6 (15.82%)
- 1,320
- ₹9.7 (-31.93%)
- 15.75 K (20.49%) B S
- 92.63 K
- 1.47 L
- 6 L
- 3.18 L
- ₹23.6 (14.29%)
- 1,340 1,341
- ₹17.15 (-25.27%)
- 23.63 K (14.16%) B S
- 1.91 L
- 1.13 L
- 3.13 L
- 2.79 L
- ₹13.65 (10.08%)
- 1,360
- ₹28.1 (-20.06%)
- 2.25 K (1.28%) B S
- 1.79 L
- 13.88 K
- 1.68 L
- 2.76 L
- ₹7.8 (6.12%)
- 1,380
- ₹41.85 (-15.71%)
- -7.13 K (-5.31%) B S
- 1.27 L
- 34.5 K
- 5.22 L
- 8.54 L
- ₹4.8 (6.67%)
- 1,400
- ₹59.1 (-12.05%)
- 1.88 K (1.06%) B S
- 1.79 L
- 13.13 K
- 1.17 L
- 3.58 L
- ₹2.7 (0.00%)
- 1,420
- ₹75.65 (0.00%)
- 0 (0.00%) B S
- 32.25 K
- 0
- 90 K
- 1.05 L
- ₹1.9 (2.70%)
- 1,440
- ₹96.25 (-2.09%)
- 750 (5.13%) B S
- 15.38 K
- 3 K
- 87 K
- 1.39 L
- ₹1.45 (0.00%)
- 1,460
- ₹119.5 (4.18%)
- 0 (0.00%) B S
- 11.25 K
- 750
- 34.88 K
- 73.88 K
- ₹1.1 (-4.35%)
- 1,480
- ₹111.4 (0.00%)
- 0 (0.00%) B S
- 3.38 K
- 0
- 45.38 K
- 1.17 L
- ₹0.8 (-11.11%)
- 1,500
- ₹154 (0.00%)
- 0 (0.00%) B S
- 7.13 K
- 0
- 15.75 K
- 81.38 K
- ₹0.55 (-15.38%)
- 1,520
- ₹179.9 (0.00%)
- 0 (0.00%) B S
- 1.13 K
- 0
- 1.13 K
- 77.63 K
- ₹0.35 (-12.50%)
- 1,560
- ₹205.9 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 14.63 K
- 72 K
- ₹0.1 (-33.33%)
- 1,600
- ₹262.8 (0.00%)
- 0 (0.00%) B S
- 31.5 K
- 0
Explore Option Chain on FnO360 Demo >
Info Edge (India) - Statistics
SHARE PRICE
1340.87.10 (0.53%)
DAY RANGE
1322.6 - 1345.1
52 W RANGE
1157 - 1825.78
total open interest
5,079,750
Call
Put
28.55 L
PCR 0.78
22.25 L
total Volume
2,891,625
Call
Put
22.27 L
PCR 0.30
6.65 L