Info Edge (India) Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 550
- 4.4 K
- ₹164 (17.14%)
- 1,080
- ₹0.25 (-68.75%)
- -3.85 K (-77.78%) B S
- 1.1 K
- 6.6 K
- 0
- 0
- ₹0 (0.00%)
- 1,100
- ₹0.2 (-80.95%)
- -0.55 K (-5.56%) B S
- 9.35 K
- 16.5 K
- 5.5 K
- 8.8 K
- ₹135.65 (29.01%)
- 1,120
- ₹0.15 (-87.50%)
- -0.15 L (-23.53%) B S
- 50.05 K
- 1.33 L
- 0
- 1.1 K
- ₹215 (0.00%)
- 1,140
- ₹0.3 (-80.65%)
- -0.55 K (-11.11%) B S
- 4.4 K
- 12.1 K
- 0
- 4.4 K
- ₹135.75 (0.00%)
- 1,160
- ₹0.5 (-77.27%)
- -0.54 L (-36.26%) B S
- 95.7 K
- 2.21 L
- 0
- 4.4 K
- ₹97.8 (0.00%)
- 1,180
- ₹0.7 (-82.05%)
- -0.26 L (-14.60%) B S
- 1.51 L
- 3.08 L
- 2.29 L
- 74.8 K
- ₹53.55 (77.61%)
- 1,200
- ₹1.25 (-82.14%)
- -0.84 L (-21.61%) B S
- 3.05 L
- 13.02 L
- 7.88 L
- 1.37 L
- ₹34.45 (74.87%)
- 1,220
- ₹2 (-84.62%)
- -0.18 L (-12.18%) B S
- 1.31 L
- 15.13 L
- 16.59 L
- 1.21 L
- ₹17.6 (55.75%)
- 1,240
- ₹4.85 (-78.25%)
- -0.67 L (-16.44%) B S
- 3.38 L
- 18.17 L
- 45.78 L
- 1.81 L
- ₹7.2 (28.57%)
- 1,260 1,255
- ₹14.95 (-64.62%)
- -0.16 L (-11.42%) B S
- 1.24 L
- 5.57 L
- 15.69 L
- 2.19 L
- ₹2.75 (-8.33%)
- 1,280
- ₹27.5 (-50.14%)
- -0.14 L (-12.44%) B S
- 1.01 L
- 1.07 L
- 10.84 L
- 4.21 L
- ₹1.45 (-21.62%)
- 1,300
- ₹47.2 (-36.90%)
- -4.95 K (-3.07%) B S
- 1.56 L
- 1.03 L
- 4.56 L
- 3.2 L
- ₹1.05 (-25.00%)
- 1,320
- ₹65.25 (-21.90%)
- -3.85 K (-3.35%) B S
- 1.11 L
- 19.8 K
- 3.17 L
- 6.74 L
- ₹0.65 (-31.58%)
- 1,340
- ₹85.65 (-15.99%)
- -0.55 K (-0.44%) B S
- 1.25 L
- 8.8 K
- 96.25 K
- 4.31 L
- ₹0.5 (-28.57%)
- 1,360
- ₹116 (-5.42%)
- -4.4 K (-3.16%) B S
- 1.35 L
- 4.4 K
- 1.2 L
- 97.9 K
- ₹0.35 (-30.00%)
- 1,380
- ₹115.55 (0.00%)
- 0 (0.00%) B S
- 10.45 K
- 0
- 69.85 K
- 3.87 L
- ₹0.4 (-20.00%)
- 1,400
- ₹153 (-10.42%)
- -1.1 K (-3.03%) B S
- 35.2 K
- 2.2 K
- 13.75 K
- 55 K
- ₹0.35 (-12.50%)
- 1,420
- ₹136.25 (0.00%)
- 0 (0.00%) B S
- 8.8 K
- 0
- 1.1 K
- 38.5 K
- ₹0.2 (-42.86%)
- 1,440
- ₹130.05 (0.00%)
- 0 (0.00%) B S
- 9.9 K
- 0
- 16.5 K
- 90.75 K
- ₹0.15 (-40.00%)
- 1,460
- ₹154.6 (0.00%)
- 0 (0.00%) B S
- 4.95 K
- 0
- 18.15 K
- 30.8 K
- ₹0.1 (-83.33%)
- 1,480
- ₹210 (0.00%)
- 0 (0.00%) B S
- 3.85 K
- 0
- 7.7 K
- 30.8 K
- ₹0.15 (-25.00%)
- 1,500
- ₹211 (0.00%)
- 0 (0.00%) B S
- 2.75 K
- 0
- 29.7 K
- 61.05 K
- ₹0.15 (0.00%)
- 1,520
- ₹179.75 (0.00%)
- 0 (0.00%) B S
- 1.65 K
- 0
Explore Option Chain on FnO360 Demo >
Info Edge (India) - Statistics
SHARE PRICE
1254.830.80 (2.52%)
DAY RANGE
1215.4 - 1259
52 W RANGE
908.3 - 1419.9
total open interest
5,309,700
Call
Put
33.94 L
PCR 0.56
19.16 L
total Volume
17,191,900
Call
Put
1.11 Cr
PCR 0.55
61.33 L