CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
150 | 2.7 K+6 % | ₹ 1,042+1.27 % | 6,000 | ₹ 9-37.24 % | 11.85 K+27 % | 7.2 K |
- | - | - | 6,100 | ₹ 21-80.56 % | 150+0 % | 150 |
- | - | - | 6,300 | - | - | - |
- | - | - | 6,400 | - | - | - |
0 | 750+0 % | ₹ 510+0 % | 6,500 | ₹ 41-48.25 % | 28.35 K+186 % | 75.3 K |
150 | 150+0 % | ₹ 625+0 % | 6,600 | ₹ 57-46 % | 5.85 K+550 % | 14.1 K |
- | - | - | 6,700 | ₹ 77-42.11 % | 23.7 K+126 % | 33.6 K |
3.9 K | 4.8 K+28 % | ₹ 514+60.63 % | 6,800 | ₹ 102-39.32 % | 12.9 K+100 % | 18.6 K |
5.4 K | 7.05 K+7 % | ₹ 437+29.5 % | 6,900 | ₹ 133-37.79 % | 5.7 K+0 % | 9.3 K |
1.4 L | 26.1 K-28.4 % | ₹ 383+30.32 % | 7,000 | ₹ 166-35.73 % | 20.85 K+96 % | 67.2 K |
1.88 L | 21.75 K+150 % | ₹ 331+30.39 % | 7,100 | ₹ 216-43.16 % | 7.2 K+4700 % | 14.85 K |
Spot Price: 7,187 | ||||||
Spot Price: 7,187 | ||||||
1.57 L | 20.1 K+205 % | ₹ 282+31.41 % | 7,200 | - | - | - |
54.3 K | 13.35 K+162 % | ₹ 240+34.02 % | 7,300 | - | - | - |
34.2 K | 6 K+150 % | ₹ 195+33.15 % | 7,400 | ₹ 391-21.87 % | 1.65 K+1000 % | 2.4 K |
3.17 L | 42.75 K+134 % | ₹ 162+33.13 % | 7,500 | - | - | - |
24.15 K | 12.45 K+152 % | ₹ 133+33.47 % | 7,600 | - | - | - |
29.4 K | 15.15 K+1583 % | ₹ 87+18.17 % | 7,800 | - | - | - |
90.9 K | 33 K+142 % | ₹ 59+34.81 % | 8,000 | - | - | - |
iThe current values are delayed, open demat account for live values.
Info Edge (India) Option Chain Options Company Performance
Day Range
- Low
- High
- Prev. Close
- Open
- Strike Price
- Avg Price
- Open Interest
- Chg in OI%
- Market Lot Shares
Please Login
By proceeding, you agree T&C*