Info Edge (India) Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 760
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 800
- ₹1.2 (-33.33%)
- 750 (2.02%) B S
- 37.88 K
- 9 K
- 0
- 0
- ₹0 (0.00%)
- 840
- ₹2.25 (-31.82%)
- -3.38 K (-9.68%) B S
- 31.5 K
- 10.5 K
- 0
- 0
- ₹0 (0.00%)
- 860
- ₹3.2 (-29.67%)
- -0.38 K (-1.32%) B S
- 28.13 K
- 6.75 K
- 0
- 750
- ₹169 (0.00%)
- 880
- ₹4.45 (-29.92%)
- -4.5 K (-7.64%) B S
- 54.38 K
- 23.63 K
- 6.75 K
- 2.63 K
- ₹85 (-2.91%)
- 900
- ₹6.5 (-24.86%)
- 13.88 K (20.79%) B S
- 80.63 K
- 72 K
- 0
- 2.63 K
- ₹70 (0.00%)
- 920
- ₹9.4 (-22.63%)
- 11.63 K (24.60%) B S
- 58.88 K
- 63.75 K
- 0
- 0
- ₹0 (0.00%)
- 940
- ₹13.55 (-18.86%)
- 5.25 K (7.69%) B S
- 73.5 K
- 85.13 K
- 1.04 L
- 46.13 K
- ₹42 (-8.99%)
- 960
- ₹19.9 (-13.10%)
- -0.12 L (-14.16%) B S
- 70.5 K
- 1.49 L
- 2.39 L
- 73.88 K
- ₹30.2 (-12.72%)
- 980 977
- ₹28.8 (-7.99%)
- 34.5 K (46.23%) B S
- 1.09 L
- 1.74 L
- 3.14 L
- 2.04 L
- ₹21.5 (-12.96%)
- 1,000
- ₹38.6 (-6.54%)
- -0.17 L (-7.00%) B S
- 2.29 L
- 56.25 K
- 1.22 L
- 1.07 L
- ₹14.65 (-15.56%)
- 1,020
- ₹53.95 (0.19%)
- -0.38 K (-0.54%) B S
- 68.63 K
- 5.63 K
- 1.35 L
- 1.14 L
- ₹9.8 (-16.24%)
- 1,040
- ₹73.8 (8.53%)
- -3 K (-3.19%) B S
- 91.13 K
- 12.75 K
- 1.22 L
- 1.84 L
- ₹6.5 (-17.20%)
- 1,060
- ₹90.4 (7.43%)
- 4.13 K (7.53%) B S
- 58.88 K
- 28.88 K
- 1.06 L
- 3.41 L
- ₹4.3 (-18.10%)
- 1,080
- ₹108.45 (9.60%)
- 4.88 K (6.81%) B S
- 76.5 K
- 12 K
- 2.61 L
- 6.27 L
- ₹3.1 (-12.68%)
- 1,100
- ₹122.45 (1.45%)
- 0 (0.00%) B S
- 1.09 L
- 5.25 K
- 42.38 K
- 2.23 L
- ₹2.1 (-10.64%)
- 1,120
- ₹140.35 (2.45%)
- 0 (0.00%) B S
- 23.25 K
- 750
- 15.75 K
- 1.27 L
- ₹1.7 (-5.56%)
- 1,140
- ₹155 (0.00%)
- 0 (0.00%) B S
- 23.63 K
- 0
- 1.5 K
- 74.63 K
- ₹1.05 (-19.23%)
- 1,160
- ₹176.7 (18.43%)
- -2.25 K (-9.09%) B S
- 22.5 K
- 4.5 K
- 1.5 K
- 40.13 K
- ₹0.8 (-33.33%)
- 1,180
- ₹160.6 (0.00%)
- 0 (0.00%) B S
- 30.38 K
- 0
- 98.63 K
- 4.14 L
- ₹0.75 (-25.00%)
- 1,200
- ₹217 (-1.30%)
- 0 (0.00%) B S
- 34.13 K
- 2.25 K
- 1.5 K
- 69 K
- ₹0.5 (-33.33%)
- 1,220
- ₹193.3 (0.00%)
- 0 (0.00%) B S
- 5.63 K
- 0
- 0
- 28.5 K
- ₹0.95 (0.00%)
- 1,240
- ₹200 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 750
- 45.38 K
- ₹0.2 (-77.78%)
- 1,260
- ₹194.45 (0.00%)
- 0 (0.00%) B S
- 8.63 K
- 0
- 0
- 14.25 K
- ₹2 (0.00%)
- 1,280
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 55.5 K
- 2.66 L
- ₹0.3 (-33.33%)
- 1,300
- ₹324.35 (2.03%)
- 14.25 K (26.03%) B S
- 69 K
- 20.25 K
- 0
- 0
- ₹0 (0.00%)
- 1,320
- ₹208.1 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 0
- 0
- ₹12.15 (0.00%)
- 1,340
- ₹334 (0.00%)
- 0 (0.00%) B S
- 3.38 K
- 0
- 375
- 9.38 K
- ₹0.15 (-62.50%)
- 1,360
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3 K
- 3.75 K
- ₹0.1 (-60.00%)
- 1,380
- ₹130.9 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 375
- 9.75 K
- ₹0.2 (0.00%)
- 1,400
- ₹399.95 (0.00%)
- 0 (0.00%) B S
- 12.75 K
- 0
- 0
- 1.13 K
- ₹1 (0.00%)
- 1,440
- ₹457 (0.00%)
- 0 (0.00%) B S
- 1.13 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,480
- ₹436 (-0.23%)
- 0 (0.00%) B S
- 1.5 K
- 0
Explore Option Chain on FnO360 Demo >
Info Edge (India) - Statistics
SHARE PRICE
976.6-2.70 (-0.28%)
DAY RANGE
965.6 - 988
52 W RANGE
948.4 - 1550
total open interest
4,447,875
Call
Put
30.29 L
PCR 0.47
14.19 L
total Volume
2,373,375
Call
Put
16.32 L
PCR 0.45
7.42 L