CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
0 | 0+0 % | ₹ 228+0 % | 1,200 | ₹ 2+20 % | 13.5 K+0 % | 1.13 K |
750 | - | ₹ 146+0 % | 1,240 | ₹ 3-19.35 % | 1.12 L-5.08 % | 36 K |
750 | 1.5 K+0 % | ₹ 144-0.93 % | 1,260 | ₹ 3-27.47 % | 18 K+7 % | 13.13 K |
0 | 1.5 K+0 % | ₹ 152+0 % | 1,280 | ₹ 5-21.14 % | 91.88 K-2.39 % | 18.75 K |
16.88 K | 65.25 K+21 % | ₹ 109-0.82 % | 1,300 | ₹ 7-14.79 % | 1.36 L-3.71 % | 94.13 K |
0 | 2.25 K+0 % | ₹ 118+0 % | 1,320 | ₹ 10-16.32 % | 36.75 K+13 % | 25.13 K |
26.25 K | 12.75 K+0 % | ₹ 78+0.19 % | 1,340 | ₹ 14-15.95 % | 56.63 K-12.72 % | 29.63 K |
23.25 K | 19.5 K-3.7 % | ₹ 66+4.1 % | 1,360 | ₹ 19-13.47 % | 1.14 L-10.32 % | 97.88 K |
1.81 L | 90.38 K+42 % | ₹ 50-3.21 % | 1,380 | ₹ 27-5.53 % | 1.38 L+31 % | 3.27 L |
4.54 L | 1.77 L+19 % | ₹ 39-2.72 % | 1,400 | ₹ 36-5.6 % | 2.18 L-2.35 % | 1.69 L |
Spot Price: 1,400 | ||||||
2.24 L | 1.01 L-0.74 % | ₹ 30-5.06 % | 1,420 | ₹ 47-4.82 % | 60.75 K+1 % | 16.88 K |
2.14 L | 1.28 L-10.53 % | ₹ 23-6.16 % | 1,440 | ₹ 60-5.22 % | 73.5 K+4 % | 15.38 K |
1.01 L | 2.04 L-3.21 % | ₹ 18-4.3 % | 1,460 | ₹ 70-7.56 % | 1.63 L-0.23 % | 10.13 K |
91.5 K | 1.78 L-3.26 % | ₹ 14-3.55 % | 1,480 | ₹ 93-0.43 % | 32.25 K+0 % | 16.5 K |
3.55 L | 7.04 L-2.74 % | ₹ 11-4.09 % | 1,500 | ₹ 106-4.05 % | 1.29 L+2 % | 9 K |
27.75 K | 1.56 L-0.24 % | ₹ 8-4.17 % | 1,520 | ₹ 122-4.4 % | 68.25 K-0.55 % | 1.5 K |
54.38 K | 3.87 L-0.67 % | ₹ 6-1.61 % | 1,540 | ₹ 144-0.07 % | 31.5 K+0 % | 8.25 K |
20.63 K | 60 K-0.62 % | ₹ 5-2.17 % | 1,560 | ₹ 171+4.44 % | 14.25 K+0 % | 375 |
7.5 K | 38.25 K-2.86 % | ₹ 4+14.52 % | 1,580 | ₹ 190+46.55 % | 10.13 K+4 % | 750 |
67.13 K | 2.17 L-4.3 % | ₹ 3-7.14 % | 1,600 | ₹ 225+0 % | 47.25 K+0 % | 0 |
9 K | 42.75 K+20 % | ₹ 2-25.58 % | 1,620 | ₹ 189+0.61 % | 3.75 K+0 % | 0 |
3 K | 22.5 K+3 % | ₹ 2+6.9 % | 1,640 | ₹ 172+0 % | 1.5 K+0 % | 0 |
4.13 K | 36 K+0 % | ₹ 3+0 % | 1,660 | - | - | - |
1.5 K | 47.25 K-1.56 % | ₹ 1+0 % | 1,680 | ₹ 187+0 % | 375+0 % | 0 |
1.5 K | 88.5 K+0 % | ₹ 1-16.67 % | 1,720 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of NAUKRI is ₹1,400.
The minimum lot size for NAUKRI option chain is 375.