Info Edge (India) Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 800
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 22.55 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 820
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 3.85 K
- 0
- 0
- 1.1 K
- ₹364.45 (0.00%)
- 840
- ₹0.2 (-71.43%)
- -0.55 K (-10.00%) B S
- 4.95 K
- 550
- 0
- 2.75 K
- ₹329.1 (0.00%)
- 860
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 47.85 K
- 0
- 0
- 2.2 K
- ₹325.65 (0.00%)
- 870
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 2.75 K
- 0
- 0
- 1.65 K
- ₹142.5 (0.00%)
- 880
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 30.8 K
- 0
- 0
- 550
- ₹311.25 (0.00%)
- 890
- ₹0.15 (-81.25%)
- 0 (0.00%) B S
- 8.25 K
- 5.5 K
- 0
- 10.45 K
- ₹210.65 (0.00%)
- 900
- ₹0.25 (-37.50%)
- -0.55 K (-0.63%) B S
- 87.45 K
- 3.3 K
- 0
- 0
- ₹0 (0.00%)
- 910
- ₹3.15 (0.00%)
- 0 (0.00%) B S
- 1.1 K
- 0
- 0
- 5.5 K
- ₹269.45 (0.00%)
- 920
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 18.15 K
- 0
- 0
- 8.25 K
- ₹260.05 (0.00%)
- 930
- ₹0.55 (0.00%)
- 0 (0.00%) B S
- 33 K
- 0
- 0
- 550
- ₹61.65 (0.00%)
- 940
- ₹0.75 (7.14%)
- 0 (0.00%) B S
- 44 K
- 0
- 0
- 15.4 K
- ₹253.8 (0.00%)
- 950
- ₹0.75 (0.00%)
- 0 (0.00%) B S
- 47.3 K
- 0
- 0
- 9.35 K
- ₹232.2 (0.00%)
- 960
- ₹0.75 (0.00%)
- 0 (0.00%) B S
- 25.3 K
- 0
- 0
- 4.4 K
- ₹213.3 (0.00%)
- 970
- ₹1.4 (0.00%)
- 0 (0.00%) B S
- 17.6 K
- 0
- 0
- 42.9 K
- ₹207.7 (0.00%)
- 980
- ₹0.95 (11.76%)
- 0 (0.00%) B S
- 83.05 K
- 550
- 0
- 36.85 K
- ₹190 (0.00%)
- 990
- ₹1 (0.00%)
- 0 (0.00%) B S
- 47.3 K
- 0
- 1.1 K
- 1.53 L
- ₹198.6 (7.50%)
- 1,000
- ₹1.15 (-17.86%)
- -9.35 K (-1.78%) B S
- 5.17 L
- 28.05 K
- 0
- 37.95 K
- ₹186.35 (0.00%)
- 1,010
- ₹1.35 (-10.00%)
- -2.2 K (-6.67%) B S
- 30.8 K
- 4.4 K
- 1.1 K
- 1.11 L
- ₹157 (-5.99%)
- 1,020
- ₹1.3 (-23.53%)
- -3.85 K (-2.41%) B S
- 1.56 L
- 24.75 K
- 0
- 51.15 K
- ₹163.2 (0.00%)
- 1,030
- ₹1.7 (-19.05%)
- -0.55 K (-1.09%) B S
- 50.05 K
- 5.5 K
- 0
- 1.55 L
- ₹154 (0.00%)
- 1,040
- ₹1.95 (-13.33%)
- 1.65 K (0.76%) B S
- 2.19 L
- 28.05 K
- 4.95 K
- 1.39 L
- ₹136 (-0.44%)
- 1,050
- ₹2.05 (-22.64%)
- -9.35 K (-3.18%) B S
- 2.84 L
- 23.65 K
- 550
- 1.11 L
- ₹141.95 (16.35%)
- 1,060
- ₹2.45 (-20.97%)
- 9.9 K (5.28%) B S
- 1.97 L
- 31.35 K
- 1.65 K
- 66 K
- ₹118.9 (3.21%)
- 1,070
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.7 L
- ₹107.5 (0.00%)
- 1,080
- ₹3.5 (-17.65%)
- -2.2 K (-0.70%) B S
- 3.14 L
- 48.95 K
- 550
- 38.5 K
- ₹105.1 (0.00%)
- 1,090
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 43.45 K
- 3.25 L
- ₹90.7 (1.06%)
- 1,100
- ₹5.3 (-17.19%)
- -0.45 L (-5.22%) B S
- 8.19 L
- 3.88 L
- 4.95 K
- 1.07 L
- ₹82.2 (-1.08%)
- 1,110
- ₹6.4 (-17.42%)
- 14.3 K (18.31%) B S
- 92.4 K
- 99 K
- 47.3 K
- 1.97 L
- ₹71.8 (-3.04%)
- 1,120
- ₹7.85 (-17.37%)
- -0.18 L (-4.47%) B S
- 3.76 L
- 2.18 L
- 74.8 K
- 3.87 L
- ₹59.1 (0.17%)
- 1,140
- ₹11.55 (-15.69%)
- 4.4 K (1.46%) B S
- 3.05 L
- 2.67 L
- 97.35 K
- 4.19 L
- ₹44.2 (-2.43%)
- 1,160
- ₹17.4 (-12.12%)
- 40.7 K (15.88%) B S
- 2.97 L
- 3.74 L
- 11.96 L
- 3.18 L
- ₹32.4 (-4.14%)
- 1,180 1,186
- ₹25.5 (-9.25%)
- 44.55 K (23.14%) B S
- 2.37 L
- 4.63 L
- 26.28 L
- 11.74 L
- ₹22.95 (-4.57%)
- 1,200
- ₹35.65 (-7.40%)
- 25.85 K (5.82%) B S
- 4.7 L
- 4.33 L
- 9.38 L
- 4.98 L
- ₹15.75 (-6.53%)
- 1,220
- ₹48.75 (-6.88%)
- -4.4 K (-3.62%) B S
- 1.17 L
- 65.45 K
- 5.54 L
- 4.81 L
- ₹10.35 (-10.78%)
- 1,240
- ₹63.35 (-3.21%)
- -0.55 K (-1.75%) B S
- 30.8 K
- 30.25 K
- 4.53 L
- 2.38 L
- ₹7.2 (-8.86%)
- 1,260
- ₹79.15 (-2.76%)
- 11.55 K (67.74%) B S
- 28.6 K
- 15.4 K
- 2.52 L
- 1.94 L
- ₹5.05 (-8.18%)
- 1,280
- ₹94.8 (0.00%)
- 0 (0.00%) B S
- 11.55 K
- 0
- 4.01 L
- 2.44 L
- ₹3.6 (-7.69%)
- 1,300
- ₹104 (0.00%)
- 0 (0.00%) B S
- 2.2 K
- 0
- 1.19 L
- 2.51 L
- ₹2.7 (-6.90%)
- 1,320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 36.85 K
- 62.15 K
- ₹1.85 (-9.76%)
- 1,340
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 55 K
- 51.7 K
- ₹1.3 (-16.13%)
- 1,360
- ₹170.7 (0.00%)
- 0 (0.00%) B S
- 1.65 K
- 0
- 55.55 K
- 86.35 K
- ₹0.75 (-31.82%)
- 1,380
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Info Edge (India) - Statistics
SHARE PRICE
1185.95-2.00 (-0.17%)
DAY RANGE
1175 - 1205.9
52 W RANGE
908.3 - 1485
total open interest
11,289,300
Call
Put
62.07 L
PCR 0.82
50.83 L
total Volume
9,524,350
Call
Put
69.67 L
PCR 0.37
25.58 L