Info Edge (India) Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 770
- ₹2.25 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 0
- 0
- ₹0 (0.00%)
- 780
- ₹1 (-25.93%)
- 2.63 K (3.85%) B S
- 70.88 K
- 21 K
- 0
- 7.5 K
- ₹211 (0.00%)
- 800
- ₹1.55 (-11.43%)
- 3 K (0.82%) B S
- 3.69 L
- 53.25 K
- 0
- 0
- ₹0 (0.00%)
- 810
- ₹2 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 0
- 375
- ₹166 (0.00%)
- 820
- ₹1.6 (-17.95%)
- -6 K (-55.17%) B S
- 4.88 K
- 13.13 K
- 0
- 0
- ₹0 (0.00%)
- 830
- ₹2.35 (0.00%)
- 0 (0.00%) B S
- 3.38 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 840
- ₹2.3 (-2.13%)
- 0 (0.00%) B S
- 20.25 K
- 0
- 0
- 1.88 K
- ₹157 (0.00%)
- 850
- ₹2.5 (-10.71%)
- -4.88 K (-9.63%) B S
- 45.75 K
- 12.38 K
- 0
- 375
- ₹89.35 (0.00%)
- 860
- ₹2.45 (-22.22%)
- -5.63 K (-17.86%) B S
- 25.88 K
- 21.75 K
- 0
- 0
- ₹0 (0.00%)
- 870
- ₹3.7 (0.00%)
- 0 (0.00%) B S
- 2.25 K
- 0
- 0
- 375
- ₹105 (0.00%)
- 880
- ₹3.85 (-7.23%)
- -0.21 L (-8.01%) B S
- 2.46 L
- 67.13 K
- 375
- 750
- ₹133.05 (19.54%)
- 890
- ₹5.4 (9.09%)
- 1.5 K (20.00%) B S
- 9 K
- 11.63 K
- 3.75 K
- 78.38 K
- ₹109.05 (-7.19%)
- 900
- ₹5.5 (-6.78%)
- -0.37 L (-14.20%) B S
- 2.24 L
- 2 L
- 0
- 23.63 K
- ₹107 (0.00%)
- 910
- ₹6.5 (-5.80%)
- 4.88 K (16.67%) B S
- 34.13 K
- 22.13 K
- 6.38 K
- 64.13 K
- ₹95.95 (-3.81%)
- 920
- ₹7.65 (-7.83%)
- -0.12 L (-5.70%) B S
- 1.92 L
- 89.63 K
- 2.25 K
- 63 K
- ₹96 (4.18%)
- 930
- ₹9.8 (0.00%)
- 750 (0.78%) B S
- 97.5 K
- 39.38 K
- 18 K
- 97.5 K
- ₹82.85 (-0.24%)
- 940
- ₹11 (-6.78%)
- -0.12 L (-10.06%) B S
- 1.07 L
- 51.38 K
- 29.25 K
- 92.63 K
- ₹70 (-7.41%)
- 950
- ₹13 (-6.81%)
- -0.13 L (-9.86%) B S
- 1.2 L
- 90 K
- 77.25 K
- 1.58 L
- ₹65.7 (-3.67%)
- 960
- ₹16.9 (3.36%)
- -0.3 L (-24.25%) B S
- 94.88 K
- 1.52 L
- 25.5 K
- 53.63 K
- ₹58.95 (-4.38%)
- 970
- ₹19.45 (1.57%)
- -0.2 L (-21.34%) B S
- 74.63 K
- 1.02 L
- 55.88 K
- 68.63 K
- ₹53 (-2.75%)
- 980
- ₹23.7 (5.80%)
- -0.13 L (-23.94%) B S
- 40.5 K
- 88.5 K
- 61.13 K
- 40.13 K
- ₹48 (-1.44%)
- 990 995
- ₹26.95 (2.67%)
- -1.88 K (-7.81%) B S
- 22.13 K
- 72 K
- 5.69 L
- 4.66 L
- ₹42.35 (-0.24%)
- 1,000
- ₹29.75 (-1.82%)
- 15 K (10.75%) B S
- 1.55 L
- 3.01 L
- 1.76 L
- 81 K
- ₹34.75 (-5.83%)
- 1,010
- ₹35 (0.14%)
- 0 (0.00%) B S
- 19.88 K
- 94.88 K
- 6.36 L
- 2.13 L
- ₹32.9 (1.70%)
- 1,020
- ₹37.25 (-6.76%)
- 11.25 K (69.77%) B S
- 27.38 K
- 1.54 L
- 2.27 L
- 41.25 K
- ₹27 (-2.53%)
- 1,030
- ₹43.1 (-4.86%)
- 19.88 K (139.47%) B S
- 34.13 K
- 69.38 K
- 2.24 L
- 48.75 K
- ₹23 (-4.37%)
- 1,040
- ₹50.65 (-51.37%)
- 375 (25.00%) B S
- 1.88 K
- 3 K
- 3.54 L
- 3.38 L
- ₹20.45 (-0.49%)
- 1,050
- ₹61.4 (9.64%)
- 2.25 K (27.27%) B S
- 10.5 K
- 10.5 K
- 69.75 K
- 40.13 K
- ₹17.8 (2.30%)
- 1,060
- ₹66.75 (-43.31%)
- 375 (100.00%) B S
- 750
- 2.25 K
- 46.13 K
- 21.38 K
- ₹13.4 (-10.67%)
- 1,070
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 80.63 K
- 32.63 K
- ₹11.8 (-5.22%)
- 1,080
- ₹78.65 (-25.10%)
- 0 (0.00%) B S
- 5.63 K
- 1.5 K
- 1.5 K
- 19.5 K
- ₹8.25 (-24.66%)
- 1,090
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.91 L
- 3.48 L
- ₹8.5 (-2.86%)
- 1,100
- ₹99.2 (2.16%)
- 2.63 K (13.21%) B S
- 22.5 K
- 7.5 K
- 15.75 K
- 7.13 K
- ₹6.75 (3.85%)
- 1,110
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 19.13 K
- 14.63 K
- ₹5.95 (-0.83%)
- 1,120
- ₹141 (0.00%)
- 0 (0.00%) B S
- 4.13 K
- 0
- 1.28 L
- 1.42 L
- ₹4.5 (5.88%)
- 1,140
- ₹122.6 (-22.31%)
- 0 (0.00%) B S
- 27.38 K
- 375
Explore Option Chain on FnO360 Demo >
Info Edge (India) - Statistics
SHARE PRICE
995-10.65 (-1.06%)
DAY RANGE
982.5 - 1047.8
52 W RANGE
908.3 - 1550
total open interest
4,677,750
Call
Put
25.64 L
PCR 0.82
21.14 L
total Volume
4,966,875
Call
Put
32.17 L
PCR 0.54
17.5 L