Info Edge (India) Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 2.75 K
- 4.95 K
- ₹173.2 (-33.13%)
- 1,080
- ₹1.25 (-7.41%)
- 0 (0.00%) B S
- 6.05 K
- 0
- 3.3 K
- 6.6 K
- ₹140 (-37.53%)
- 1,120
- ₹1.9 (0.00%)
- 0 (0.00%) B S
- 5.5 K
- 0
- 0
- 1.1 K
- ₹215 (0.00%)
- 1,140
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3.85 K
- ₹115.35 (0.00%)
- 1,160
- ₹3.05 (-7.58%)
- 4.95 K (11.25%) B S
- 48.95 K
- 51.15 K
- 0
- 4.4 K
- ₹97.8 (0.00%)
- 1,180
- ₹5.05 (7.45%)
- 7.7 K (350.00%) B S
- 9.9 K
- 17.05 K
- 6.05 K
- 13.2 K
- ₹68.55 (-7.36%)
- 1,200
- ₹8.25 (11.49%)
- -0.55 K (-0.34%) B S
- 1.63 L
- 1.46 L
- 0
- 10.45 K
- ₹132.45 (-0.19%)
- 1,220
- ₹12.8 (14.80%)
- -0.21 L (-19.79%) B S
- 84.7 K
- 66.55 K
- 58.85 K
- 24.75 K
- ₹39.55 (-17.69%)
- 1,240
- ₹18.9 (12.17%)
- 29.7 K (29.03%) B S
- 1.32 L
- 2.51 L
- 2.76 L
- 1.01 L
- ₹27.3 (-22.00%)
- 1,260 1,251
- ₹26.65 (6.39%)
- 10.45 K (5.74%) B S
- 1.93 L
- 3.16 L
- 2.05 L
- 1.47 L
- ₹18.95 (-24.95%)
- 1,280
- ₹39.3 (11.33%)
- -6.05 K (-5.31%) B S
- 1.08 L
- 24.2 K
- 2.43 L
- 2.8 L
- ₹12 (-33.52%)
- 1,300
- ₹52.1 (6.65%)
- 0 (0.00%) B S
- 1.56 L
- 17.05 K
- 1.45 L
- 1.46 L
- ₹8.6 (-32.55%)
- 1,320
- ₹71.4 (19.60%)
- -1.1 K (-1.08%) B S
- 1.01 L
- 2.75 K
- 2.05 L
- 3.72 L
- ₹6 (-31.43%)
- 1,340
- ₹90.6 (14.68%)
- -2.2 K (-1.39%) B S
- 1.56 L
- 6.05 K
- 3.22 L
- 5.35 L
- ₹4.2 (-33.86%)
- 1,360
- ₹107.65 (8.74%)
- -0.55 K (-0.39%) B S
- 1.42 L
- 2.75 K
- 86.35 K
- 2.09 L
- ₹3.4 (-24.44%)
- 1,380
- ₹118.9 (0.00%)
- 0 (0.00%) B S
- 13.2 K
- 0
- 5.79 L
- 10.34 L
- ₹2.75 (-19.12%)
- 1,400
- ₹104.2 (0.00%)
- 0 (0.00%) B S
- 34.65 K
- 0
- 34.65 K
- 1.17 L
- ₹2.15 (-14.00%)
- 1,420
- ₹127.25 (0.00%)
- 0 (0.00%) B S
- 8.25 K
- 0
- 71.5 K
- 91.85 K
- ₹1.8 (-16.28%)
- 1,440
- ₹100 (0.00%)
- 0 (0.00%) B S
- 9.9 K
- 0
- 28.6 K
- 2.19 L
- ₹1.2 (-29.41%)
- 1,460
- ₹167.6 (0.00%)
- 0 (0.00%) B S
- 4.95 K
- 0
- 4.95 K
- 42.35 K
- ₹1.25 (-7.41%)
- 1,480
- ₹210 (0.00%)
- 0 (0.00%) B S
- 3.85 K
- 0
- 11.55 K
- 44.55 K
- ₹0.8 (-20.00%)
- 1,500
- ₹211 (0.00%)
- 0 (0.00%) B S
- 2.75 K
- 0
- 41.25 K
- 77 K
- ₹0.8 (-20.00%)
- 1,520
- ₹179.75 (0.00%)
- 0 (0.00%) B S
- 1.65 K
- 0
Explore Option Chain on FnO360 Demo >
Info Edge (India) - Statistics
SHARE PRICE
1250.8-14.20 (-1.12%)
DAY RANGE
1244.8 - 1262.1
52 W RANGE
908.3 - 1433.6
total open interest
4,868,600
Call
Put
34.85 L
PCR 0.40
13.83 L
total Volume
3,224,650
Call
Put
23.24 L
PCR 0.39
9.01 L