Info Edge (India) Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 3,700 | ₹ 7-65 % | 2850+1800 % | 4200 |
| - | - | - | 3,800 | ₹ 20+0 % | 750+0 % | 0 |
| - | - | - | 3,900 | ₹ 29-21.52 % | 10050+347 % | 16800 |
| 900 | 600+0 % | ₹ 246+0 % | 4,000 | ₹ 51-14.84 % | 73500+28 % | 246600 |
| - | - | - | 4,050 | ₹ 67+0 % | 150+0 % | 0 |
| 25800 | 13350+218 % | ₹ 180-11.82 % | 4,100 | ₹ 91+1.05 % | 33300+11 % | 57450 |
| Spot Price:₹ 415002/10/2023 12:45 pm | ||||||
| 96900 | 40050+50 % | ₹ 128-12.72 % | 4,200 | ₹ 132-0.86 % | 67800+2 % | 27900 |
| 11100 | 9300+114 % | ₹ 103-19.53 % | 4,250 | ₹ 167+7.28 % | 1050+40 % | 300 |
| 88650 | 62250+52 % | ₹ 85-18.39 % | 4,300 | ₹ 187-2.6 % | 19500+48 % | 9450 |
| 7050 | 5100+113 % | ₹ 70-20.86 % | 4,350 | ₹ 198+0 % | 150+0 % | 0 |
| 70500 | 32700+32 % | ₹ 56-23.86 % | 4,400 | ₹ 270+5.59 % | 6600-4.35 % | 1350 |
| 150 | 600+0 % | ₹ 47-19.71 % | 4,450 | - | - | - |
| 120600 | 102750+26 % | ₹ 34-32.08 % | 4,500 | ₹ 336+2.66 % | 14250+0 % | 150 |
| 0 | 450+0 % | ₹ 44+0 % | 4,550 | - | - | - |
| 67500 | 54750+265 % | ₹ 21-36.72 % | 4,600 | ₹ 410+0 % | 1350+0 % | 0 |
| 36450 | 21300+41 % | ₹ 13-41.59 % | 4,700 | ₹ 496+0 % | 1950+0 % | 0 |
| 4650 | 4050+1250 % | ₹ 10-51.5 % | 4,800 | ₹ 538+0 % | 1050+0 % | 0 |
| 150 | 0-100 % | ₹ 10-58.7 % | 4,900 | ₹ 700+12.85 % | 300+0 % | 300 |
| 150 | 150+0 % | ₹ 17+0 % | 4,950 | - | - | - |
| 21300 | 45450+25 % | ₹ 6-38.86 % | 5,000 | ₹ 775+0 % | 900+0 % | 0 |
| 150 | 150+0 % | ₹ 5-62.5 % | 5,100 | - | - | - |
| 0 | 150+0 % | ₹ 12+0 % | 5,500 | - | - | - |
Info Edge (India) 26 Oct 2023 CE
Info Edge (India) Options Company Performance
Day Range
- Low 115.3
- High 143.65
- Prev. Close 146.65
- Open 140
- Strike Price 4200
- Avg Price 128.7
- Open Interest 40050
- Chg in OI% 50
- Market Lot 150 Shares