Navin Fluorine International Option Chain
Explore full NSE Option Chain for Navin Fluorine International Ltd on 5paisa, top platform for options trading. Obtain crucial details such as strike prices, expiry dates, put/call ratios, & open interest. Ideal for both beginners & experts, our NSE Option Chain aids in navigating market complexities & tailoring trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 3,000 | ₹ 2+0 % | 350+0 % | 0 |
| - | - | - | 3,100 | ₹ 2-51.58 % | 1.58 K+0 % | 0 |
| - | - | - | 3,150 | ₹ 5+0 % | 6.48 K+0 % | 0 |
| 0 | 175+0 % | ₹ 300+0 % | 3,200 | ₹ 3+12.5 % | 32.9 K+0 % | 15.23 K |
| 0 | 3.15 K+0 % | ₹ 377+0 % | 3,250 | ₹ 4-15.66 % | 19.08 K-2.68 % | 13.48 K |
| 350 | 1.58 K-18.18 % | ₹ 255-19.65 % | 3,300 | ₹ 5-16.52 % | 35.35 K-9.42 % | 34.48 K |
| 0 | 525+0 % | ₹ 223+1.64 % | 3,350 | ₹ 7-19.57 % | 6.48 K+3 % | 25.38 K |
| 14 K | 10.68 K+30 % | ₹ 161-18.85 % | 3,400 | ₹ 12-17.63 % | 67.38 K-0.77 % | 1.86 L |
| 7.7 K | 4.55 K+53 % | ₹ 126-18.58 % | 3,450 | ₹ 20-14.5 % | 17.15 K+42 % | 25.2 K |
| 99.93 K | 50.58 K+8 % | ₹ 106-12.58 % | 3,500 | ₹ 34-5.12 % | 84.7 K-9.36 % | 98.7 K |
| 82.78 K | 27.83 K-9.66 % | ₹ 75-17.31 % | 3,550 | ₹ 56+0 % | 42.18 K-1.23 % | 53.03 K |
| Spot Price: 3,558 | ||||||
| 1.87 L | 96.95 K+2 % | ₹ 53-19.34 % | 3,600 | ₹ 79-1.55 % | 93.1 K-6.17 % | 35.35 K |
| 84.53 K | 59.15 K-6.37 % | ₹ 36-23.06 % | 3,650 | ₹ 117+5.07 % | 17.85 K-6.42 % | 3.33 K |
| 97.13 K | 1.19 L-11.11 % | ₹ 24-26.48 % | 3,700 | ₹ 169+14.06 % | 17.5 K+1 % | 4.03 K |
| 22.4 K | 24.33 K+4 % | ₹ 16-25.18 % | 3,750 | ₹ 195+0 % | 350+0 % | 0 |
| 74.55 K | 1.1 L-6.69 % | ₹ 11-22.38 % | 3,800 | ₹ 315+36.39 % | 1.4 K-11.11 % | 175 |
| 31.5 K | 16.1 K-36.55 % | ₹ 6-26.7 % | 3,850 | ₹ 217+0 % | 700+0 % | 0 |
| 38.5 K | 43.75 K-3.85 % | ₹ 5-19.01 % | 3,900 | ₹ 327+0 % | 1.23 K+0 % | 0 |
| 2.63 K | 6.13 K-20.45 % | ₹ 3-26.83 % | 3,950 | ₹ 412+0 % | 175+0 % | 0 |
| 18.73 K | 67.73 K-9.37 % | ₹ 3-18.18 % | 4,000 | ₹ 535+0 % | 1.05 K+0 % | 0 |
| 0 | 1.93 K+0 % | ₹ 4+0 % | 4,100 | - | - | - |
iThe current values are delayed, open demat account for live values.
Navin Fluorine International Option Chain Options Company Performance
Day Range
- Low 31.55
- High 65.4
- Prev. Close 65.4
- Open 65.4
- Strike Price 3600
- Avg Price 44.07
- Open Interest 96950
- Chg in OI% 1.84
- Market Lot 175 Shares
Navin Fluorine International Option Chain
Navin Fluorine International Share Price
Navin Fluorine International
Futures
Frequently Asked Questions
The current spot price of NAVINFLUOR is ₹3,558.
The minimum lot size for NAVINFLUOR option chain is 175.
Please Login
By proceeding, you agree T&C*