Navin Fluorine International Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 2,800 | ₹ 3-3.64 % | 700+33 % | 175 |
| - | - | - | 2,900 | ₹ 4-2.6 % | 7.18 K+5 % | 8.4 K |
| 0 | 350+0 % | ₹ 396+0 % | 3,000 | ₹ 7-29.03 % | 33.95 K+24 % | 9.63 K |
| 0 | 700+0 % | ₹ 379-0.01 % | 3,100 | ₹ 13-26.06 % | 49 K-0.71 % | 18.03 K |
| 350 | 875+0 % | ₹ 270+11.46 % | 3,150 | ₹ 23-19.19 % | 3.5 K-9.09 % | 525 |
| 875 | 2.28 K+0 % | ₹ 232+15.43 % | 3,200 | ₹ 29-17.63 % | 58.1 K+1 % | 17.85 K |
| 0 | 3.15 K+0 % | ₹ 165+1.76 % | 3,250 | ₹ 38-18.51 % | 13.65 K+4 % | 4.38 K |
| 2.98 K | 12.6 K-5.26 % | ₹ 164+15.71 % | 3,300 | ₹ 53-17.11 % | 43.4 K-2.75 % | 12.78 K |
| 5.78 K | 10.85 K-1.59 % | ₹ 131+19.34 % | 3,350 | ₹ 69-16.04 % | 30.28 K+12 % | 9.63 K |
| Spot Price: 3,391 | ||||||
| Spot Price: 3,391 | ||||||
| 2.6 L | 92.93 K+29 % | ₹ 95+5.85 % | 3,400 | ₹ 91-16.38 % | 52.5 K+2 % | 13.13 K |
| 25.03 K | 20.3 K+47 % | ₹ 81+17.75 % | 3,450 | ₹ 118-8.54 % | 8.93 K-3.77 % | 700 |
| 1.1 L | 1.03 L+4 % | ₹ 63+22.81 % | 3,500 | ₹ 150-12.2 % | 53.73 K-1.6 % | 3.85 K |
| 15.93 K | 33.08 K+3 % | ₹ 48+21.44 % | 3,550 | ₹ 199-9.63 % | 5.78 K-2.94 % | 175 |
| 71.93 K | 85.05 K+4 % | ₹ 35+20.37 % | 3,600 | ₹ 239-8.75 % | 26.78 K+2 % | 1.05 K |
| 1.05 K | 14.7 K-1.18 % | ₹ 26-4.75 % | 3,650 | ₹ 305+0.11 % | 2.8 K+0 % | 0 |
| 1.38 L | 62.3 K+16 % | ₹ 21+22.09 % | 3,700 | ₹ 350+0.11 % | 13.65 K+0 % | 0 |
| 2.1 K | 7.35 K+5 % | ₹ 16-11.08 % | 3,750 | - | - | - |
| 11.73 K | 57.23 K+3 % | ₹ 13+20.19 % | 3,800 | ₹ 331+0 % | 3.15 K+0 % | 0 |
| 0 | 1.4 K+0 % | ₹ 17+0 % | 3,850 | - | - | - |
| 12.08 K | 35.7 K-3.32 % | ₹ 8+3.07 % | 3,900 | ₹ 462+0 % | 350+0 % | 0 |
| 15.75 K | 20.65 K+0 % | ₹ 4-7.29 % | 4,000 | - | - | - |
| 9.1 K | 30.98 K+3 % | ₹ 3+62.16 % | 4,100 | - | - | - |
iThe current values are delayed, open demat account for live values.
Navin Fluorine International Option Chain Options Company Performance
Day Range
- Low 95
- High 131.1
- Prev. Close 89.75
- Open 95
- Strike Price 3400
- Avg Price 113.89
- Open Interest 92925
- Chg in OI% 29.2
- Market Lot 175 Shares
Navin Fluorine International Option Chain
Navin Fluorine International Share Price
Navin Fluorine International
Futures
Frequently Asked Questions
The current spot price of NAVINFLUOR is ₹3,391.
The minimum lot size for NAVINFLUOR option chain is 175.
Please Login
By proceeding, you agree T&C*