Navin Fluorine International Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 3,000 | ₹ 13+4.02 % | 20.3 K+729 % | 36.75 K |
| - | - | - | 3,100 | ₹ 23-15 % | 10.85 K+210 % | 9.98 K |
| - | - | - | 3,150 | - | - | - |
| 175 | 175+0 % | ₹ 395+0 % | 3,200 | ₹ 37-2.78 % | 22.4 K+52 % | 27.48 K |
| - | - | - | 3,300 | ₹ 60-1 % | 48.48 K+31 % | 24.68 K |
| - | - | - | 3,350 | ₹ 74+4.08 % | 6.83 K+225 % | 9.63 K |
| 525 | 1.05 K+100 % | ₹ 260+8.38 % | 3,400 | ₹ 91+1.11 % | 33.25 K+29 % | 35.7 K |
| 525 | 700+300 % | ₹ 214+25.91 % | 3,450 | ₹ 113+5.86 % | 11.9 K+353 % | 19.25 K |
| 1.71 L | 47.25 K+694 % | ₹ 177-0.87 % | 3,500 | ₹ 135+2.08 % | 40.95 K+31 % | 62.3 K |
| Spot Price: 3,531 | ||||||
| Spot Price: 3,531 | ||||||
| 18.73 K | 8.93 K+538 % | ₹ 153+0.76 % | 3,550 | ₹ 159-3.31 % | 5.43 K+107 % | 5.95 K |
| 1.16 L | 81.55 K+67 % | ₹ 133-0.45 % | 3,600 | ₹ 192-2.09 % | 24.68 K+5 % | 9.98 K |
| 6.83 K | 5.43 K+343 % | ₹ 112-5.25 % | 3,650 | - | - | - |
| 1.26 L | 75.08 K+294 % | ₹ 95-1.24 % | 3,700 | ₹ 249-2.64 % | 7.18 K+28 % | 4.38 K |
| 700 | 700+300 % | ₹ 79+1.35 % | 3,750 | - | - | - |
| 61.95 K | 61.43 K+59 % | ₹ 68-2.3 % | 3,800 | ₹ 350+0 % | 1.75 K+0 % | 0 |
| 0 | 350+0 % | ₹ 76+0 % | 3,850 | - | - | - |
| 13.48 K | 12.43 K+173 % | ₹ 47+2.71 % | 3,900 | - | - | - |
| 57.23 K | 42.7 K+73 % | ₹ 31-7.19 % | 4,000 | - | - | - |
| 0 | 1.05 K+0 % | ₹ 26+0 % | 4,100 | - | - | - |
| 67.38 K | 40.78 K+483 % | ₹ 14-2.48 % | 4,200 | - | - | - |
iThe current values are delayed, open demat account for live values.
Navin Fluorine International Option Chain Options Company Performance
Day Range
- Low 162
- High 203.6
- Prev. Close 178.55
- Open 174.65
- Strike Price 3500
- Avg Price 188.06
- Open Interest 47250
- Chg in OI% 694.12
- Market Lot 175 Shares
Navin Fluorine International Option Chain
Navin Fluorine International Share Price
Navin Fluorine International
Futures
Please Login
By proceeding, you agree T&C*