Navin Fluorine International Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 7,000
- ₹18.6 (14.11%)
- 5.03 K (42.68%) B S
- 16.8 K
- 31.58 K
- 0
- 0
- ₹0 (0.00%)
- 7,400
- ₹30.9 (-12.34%)
- 1.28 K (170.00%) B S
- 2.03 K
- 2.03 K
- 750
- 750
- ₹1193.2 (0.00%)
- 7,500
- ₹38.25 (-6.36%)
- 1.5 K (16.81%) B S
- 10.43 K
- 38.1 K
- 0
- 0
- ₹0 (0.00%)
- 7,600
- ₹44.7 (-3.87%)
- 1.13 K (93.75%) B S
- 2.33 K
- 2.7 K
- 0
- 0
- ₹0 (0.00%)
- 7,700
- ₹55.35 (-14.85%)
- 300 (400.00%) B S
- 375
- 4.2 K
- 0
- 0
- ₹0 (0.00%)
- 7,800
- ₹75.05 (8.06%)
- -1.73 K (-41.07%) B S
- 2.48 K
- 8.48 K
- 1.13 K
- 825
- ₹630 (-29.26%)
- 7,900
- ₹88.85 (2.19%)
- 900 (80.00%) B S
- 2.03 K
- 5.63 K
- 525
- 150
- ₹546.25 (0.00%)
- 8,000
- ₹112.25 (9.46%)
- -0.14 L (-42.22%) B S
- 19.5 K
- 1.24 L
- 2.25 K
- 525
- ₹456.85 (0.00%)
- 8,100
- ₹135.85 (6.67%)
- 1.13 K (31.25%) B S
- 4.73 K
- 8.85 K
- 0
- 0
- ₹0 (0.00%)
- 8,200
- ₹168.25 (14.15%)
- 300 (3.74%) B S
- 8.33 K
- 27.3 K
- 32.1 K
- 6.23 K
- ₹342.75 (-42.37%)
- 8,300
- ₹208.05 (17.21%)
- 7.35 K (175.00%) B S
- 11.55 K
- 74.25 K
- 52.05 K
- 14.33 K
- ₹288 (-46.69%)
- 8,400 8,406
- ₹245 (15.40%)
- 5.63 K (129.31%) B S
- 9.98 K
- 91.88 K
- 1.09 L
- 18.15 K
- ₹244.95 (-48.08%)
- 8,500
- ₹296.4 (17.04%)
- -0.1 L (-40.24%) B S
- 15.15 K
- 69.68 K
- 1.02 L
- 27.68 K
- ₹200.15 (-51.68%)
- 8,600
- ₹358.75 (22.78%)
- -6.68 K (-31.56%) B S
- 14.48 K
- 45.15 K
- 72.38 K
- 17.93 K
- ₹153.55 (-56.99%)
- 8,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 96 K
- 35.55 K
- ₹128 (-58.16%)
- 8,800
- ₹386 (-0.01%)
- 0 (0.00%) B S
- 225
- 225
- 36.3 K
- 6.53 K
- ₹102.75 (-60.11%)
- 8,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.08 L
- 64.2 K
- ₹82.1 (-62.15%)
- 9,000
- ₹700 (38.26%)
- 150 (66.67%) B S
- 375
- 525
- 9.83 K
- 5.25 K
- ₹62.35 (-65.56%)
- 9,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 82.65 K
- 53.85 K
- ₹51 (-66.50%)
- 9,200
- ₹675.6 (0.00%)
- 0 (0.00%) B S
- 75
- 75
- 13.2 K
- 3.75 K
- ₹37.65 (-69.32%)
- 9,300
- ₹749.75 (0.00%)
- 0 (0.00%) B S
- 1.73 K
- 1.73 K
- 1.22 L
- 54.6 K
- ₹30.2 (-70.30%)
- 9,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.85 K
- 6.75 K
- ₹25.55 (0.00%)
- 9,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 34.13 K
- 10.05 K
- ₹17.75 (-74.13%)
- 9,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 50.55 K
- 20.48 K
- ₹15.45 (-67.47%)
- 9,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.1 K
- 900
- ₹10.2 (0.00%)
- 9,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Navin Fluorine International - Statistics
SHARE PRICE
8406-274.00 (-3.16%)
DAY RANGE
8260.5 - 8650
52 W RANGE
4890.7 - 8949.5
total open interest
471,000
Call
Put
3.48 L
PCR 0.35
1.23 L
total Volume
1,575,225
Call
Put
10.39 L
PCR 0.52
5.36 L