Navin Fluorine International Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 0 | 150+0 % | ₹ 630+0 % | 4,000 | ₹ 2-26.09 % | 900-14.29 % | 900 |
| - | - | - | 4,100 | ₹ 2-27.27 % | 6300+0 % | 750 |
| 900 | 300+100 % | ₹ 279-12.5 % | 4,200 | ₹ 4-46.32 % | 26550-3.28 % | 8250 |
| 300 | 600+100 % | ₹ 197-6.04 % | 4,300 | ₹ 7-26.82 % | 18750-24.7 % | 18900 |
| 1350 | 5700+3 % | ₹ 122-17.89 % | 4,400 | ₹ 23-9.39 % | 23700-3.66 % | 10500 |
| Spot Price:₹ 445024/09/2023 06:37 am | ||||||
| 50700 | 34950-8.98 % | ₹ 31-53.17 % | 4,500 | ₹ 72+11.54 % | 28350-4.06 % | 8850 |
| 2850 | 3450-14.81 % | ₹ 20-56.66 % | 4,550 | ₹ 90+0 % | 450+0 % | 0 |
| 73650 | 62700-9.72 % | ₹ 15-57.79 % | 4,600 | ₹ 152+9.75 % | 23400+1 % | 3900 |
| 0 | 6000+0 % | ₹ 33+0 % | 4,650 | ₹ 197+0 % | 1500+0 % | 0 |
| 52050 | 51750-15.02 % | ₹ 8-59.8 % | 4,700 | ₹ 229+14.07 % | 5850+0 % | 900 |
| 3000 | 5400-5.26 % | ₹ 8-37.15 % | 4,750 | ₹ 284+22.81 % | 300-33.33 % | 1650 |
| 24300 | 44100-6.07 % | ₹ 5-51.46 % | 4,800 | ₹ 295+2 % | 300+0 % | 600 |
| 0 | 600+0 % | ₹ 25+0 % | 4,850 | - | - | - |
| 1950 | 13350-2.2 % | ₹ 4-35.16 % | 4,900 | ₹ 389+5.12 % | 750+400 % | 1800 |
| 0 | 900+0 % | ₹ 10+0 % | 4,950 | - | - | - |
| 17100 | 38700-14.57 % | ₹ 3-35.79 % | 5,000 | ₹ 510+0.03 % | 2400-15.79 % | 900 |
| 3000 | 7950-10.17 % | ₹ 2-50 % | 5,100 | - | - | - |
| 1650 | 5550-21.28 % | ₹ 2+48.48 % | 5,200 | - | - | - |
| 1950 | 37500-2.34 % | ₹ 0-33.33 % | 5,300 | - | - | - |
| 0 | 750+0 % | ₹ 8+0 % | 5,350 | - | - | - |
Navin Fluorine International 28 Sep 2023 CE
Navin Fluorine International Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 630
- Open 0
- Strike Price 4000
- Avg Price 0
- Open Interest 150
- Chg in OI% 0
- Market Lot 150 Shares