NBCC (India) Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 92
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 3.25 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 94
- ₹0.07 (-85.71%)
- 0 (0.00%) B S
- 1.43 L
- 1.37 L
- 0
- 0
- ₹0 (0.00%)
- 96
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 1.24 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 97
- ₹0.29 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 98
- ₹0.22 (0.00%)
- 0 (0.00%) B S
- 2.28 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 99
- ₹0.54 (0.00%)
- 0 (0.00%) B S
- 3.12 L
- 0
- 0
- 78 K
- ₹8.92 (0.00%)
- 100
- ₹0.26 (-31.58%)
- 6.5 K (0.44%) B S
- 14.69 L
- 4.16 L
- 0
- 0
- ₹0 (0.00%)
- 101
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 102
- ₹0.52 (-13.33%)
- -6.5 K (-1.33%) B S
- 4.81 L
- 2.21 L
- 0
- 0
- ₹0 (0.00%)
- 103
- ₹0.53 (-35.37%)
- -6.5 K (-1.19%) B S
- 5.4 L
- 71.5 K
- 1.37 L
- 3.77 L
- ₹6.05 (13.72%)
- 105
- ₹0.89 (-31.01%)
- 39 K (2.08%) B S
- 19.18 L
- 6.63 L
- 0
- 4.29 L
- ₹4.3 (0.47%)
- 106
- ₹1.14 (-27.85%)
- 6.5 K (0.96%) B S
- 6.83 L
- 2.02 L
- 3.58 L
- 2.99 L
- ₹4.3 (13.16%)
- 107
- ₹1.44 (-26.15%)
- -0.91 L (-7.25%) B S
- 11.64 L
- 4.42 L
- 13.39 L
- 10.34 L
- ₹3.63 (15.97%)
- 108
- ₹1.78 (-24.58%)
- -0.26 L (-1.98%) B S
- 12.87 L
- 8.39 L
- 23.27 L
- 6.31 L
- ₹3.04 (15.59%)
- 109
- ₹2.16 (-23.94%)
- 1.04 L (33.33%) B S
- 4.16 L
- 4.03 L
- 88.66 L
- 38.87 L
- ₹2.57 (16.29%)
- 110 110
- ₹2.63 (-22.65%)
- -0.13 L (-0.34%) B S
- 38.09 L
- 13.33 L
- 11.12 L
- 4.62 L
- ₹2.13 (19.66%)
- 111
- ₹3.16 (-22.74%)
- -6.5 K (-1.59%) B S
- 4.03 L
- 97.5 K
- 23.14 L
- 12.61 L
- ₹1.75 (17.45%)
- 112
- ₹3.85 (-31.49%)
- 78 K (13.79%) B S
- 6.44 L
- 5.79 L
- 10.79 L
- 10.73 L
- ₹1.42 (12.70%)
- 113
- ₹5.37 (-3.94%)
- 13 K (3.03%) B S
- 4.42 L
- 26 K
- 6.96 L
- 16.77 L
- ₹1.2 (15.38%)
- 114
- ₹5.29 (-32.18%)
- -0.26 L (-6.45%) B S
- 3.77 L
- 71.5 K
- 31.98 L
- 63.05 L
- ₹0.97 (11.49%)
- 115
- ₹5.85 (-17.26%)
- -0.65 L (-2.56%) B S
- 24.77 L
- 1.69 L
- 4.55 L
- 21.91 L
- ₹0.84 (13.51%)
- 116
- ₹7.52 (0.00%)
- 0 (0.00%) B S
- 2.73 L
- 0
- 4.36 L
- 23.08 L
- ₹0.72 (16.13%)
- 117
- ₹8.37 (0.00%)
- 0 (0.00%) B S
- 8.26 L
- 0
- 2.47 L
- 37.05 L
- ₹0.59 (7.27%)
- 118
- ₹9.65 (-1.53%)
- 0 (0.00%) B S
- 7.48 L
- 0
- 1.89 L
- 9.62 L
- ₹0.51 (10.87%)
- 119
- ₹9.61 (-16.58%)
- -0.2 L (-8.33%) B S
- 2.15 L
- 19.5 K
- 22.95 L
- 1.01 Cr
- ₹0.44 (7.32%)
- 120
- ₹10.25 (-8.48%)
- 65 K (5.81%) B S
- 11.83 L
- 1.37 L
- 0
- 3.9 L
- ₹0.33 (0.00%)
- 121
- ₹7.73 (0.00%)
- 0 (0.00%) B S
- 39 K
- 0
- 3.25 L
- 8.32 L
- ₹0.32 (10.34%)
- 122
- ₹13.91 (0.00%)
- 0 (0.00%) B S
- 39 K
- 0
- 52 K
- 3.32 L
- ₹0.24 (-7.69%)
- 123
- ₹7.49 (0.00%)
- 0 (0.00%) B S
- 39 K
- 0
- 1.11 L
- 3.06 L
- ₹0.21 (-4.55%)
- 124
- ₹6.88 (0.00%)
- 0 (0.00%) B S
- 6.5 K
- 0
- 4.23 L
- 24.18 L
- ₹0.21 (5.00%)
- 125
- ₹8.65 (0.00%)
- 0 (0.00%) B S
- 1.24 L
- 0
- 6.5 K
- 2.34 L
- ₹0.19 (-20.83%)
- 126
- ₹18.46 (0.00%)
- 0 (0.00%) B S
- 6.5 K
- 0
- 0
- 1.95 L
- ₹0.2 (0.00%)
- 127
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.6 L
- ₹0.17 (0.00%)
- 128
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.97 L
- 16.84 L
- ₹0.12 (-7.69%)
- 130
- ₹16.2 (0.00%)
- 0 (0.00%) B S
- 52 K
- 0
- 0
- 2.86 L
- ₹0.1 (0.00%)
- 132
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 13 K
- 1.56 L
- ₹0.07 (0.00%)
- 134
- ₹19.53 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 19.5 K
- 7.54 L
- ₹0.05 (-37.50%)
- 135
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
NBCC (India) - Statistics
SHARE PRICE
109.571.26 (1.16%)
DAY RANGE
108.32 - 110.29
52 W RANGE
70.8 - 130.7
total open interest
65,429,000
Call
Put
4.46 Cr
PCR 0.47
2.08 Cr
total Volume
32,214,000
Call
Put
2.64 Cr
PCR 0.22
58.24 L