NBCC (India) Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 95
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 13 K
- 6.5 K
- 6.5 K
- 0
- ₹8.7 (0.00%)
- 100
- ₹0.1 (100.00%)
- -6.5 K (-5.00%) B S
- 1.24 L
- 1.04 L
- 2.67 L
- 3.58 L
- ₹7.3 (8.96%)
- 102
- ₹0.15 (200.00%)
- -0.46 L (-10.77%) B S
- 3.77 L
- 91 K
- 0
- 0
- ₹0 (0.00%)
- 102
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 52 K
- 19.5 K
- 71.5 K
- 97.5 K
- ₹3.8 (-3.80%)
- 105
- ₹0.2 (-33.33%)
- -0.91 L (-15.56%) B S
- 4.94 L
- 2.15 L
- 13 K
- 91 K
- ₹3.6 (-8.86%)
- 106
- ₹0.2 (-60.00%)
- -0.33 L (-9.26%) B S
- 3.19 L
- 2.08 L
- 0
- 0
- ₹0 (0.00%)
- 107
- ₹0.35 (-30.00%)
- 0 (0.00%) B S
- 45.5 K
- 26 K
- 13 K
- 58.5 K
- ₹2.7 (0.00%)
- 107
- ₹0.35 (-56.25%)
- 32.5 K (25.00%) B S
- 1.63 L
- 2.15 L
- 0
- 0
- ₹0 (0.00%)
- 108
- ₹0.4 (-63.64%)
- -0.59 L (-42.86%) B S
- 78 K
- 1.43 L
- 27.11 L
- 10.47 L
- ₹0.85 (0.00%)
- 110 110
- ₹1 (-53.49%)
- -1.76 L (-13.78%) B S
- 10.99 L
- 7.54 L
- 0
- 0
- ₹0 (0.00%)
- 112
- ₹2.6 (-26.76%)
- 0 (0.00%) B S
- 2.02 L
- 32.5 K
- 4.68 L
- 6.7 L
- ₹0.3 (-33.33%)
- 112
- ₹3.2 (-24.71%)
- -0.2 L (-8.82%) B S
- 2.02 L
- 2.15 L
- 0
- 0
- ₹0 (0.00%)
- 113
- ₹4.5 (20.00%)
- 0 (0.00%) B S
- 2.34 L
- 6.5 K
- 0
- 0
- ₹0 (0.00%)
- 114
- ₹5.85 (62.50%)
- -0.52 L (-36.36%) B S
- 91 K
- 71.5 K
- 9.49 L
- 25.94 L
- ₹0.15 (-40.00%)
- 115
- ₹5.7 (-13.64%)
- -0.46 L (-4.90%) B S
- 8.84 L
- 97.5 K
- 91 K
- 4.88 L
- ₹0.1 (-50.00%)
- 116
- ₹7.5 (1.35%)
- 0 (0.00%) B S
- 3.32 L
- 84.5 K
- 3.12 L
- 7.28 L
- ₹0.15 (-25.00%)
- 117
- ₹7.9 (5.33%)
- 52 K (38.10%) B S
- 1.89 L
- 2.6 L
- 0
- 1.69 L
- ₹0.2 (-20.00%)
- 117
- ₹7.25 (0.00%)
- 0 (0.00%) B S
- 91 K
- 6.5 K
- 1.95 L
- 3.84 L
- ₹0.05 (-50.00%)
- 118
- ₹7.55 (0.00%)
- 0 (0.00%) B S
- 2.21 L
- 13 K
- 45.5 K
- 2.28 L
- ₹0.05 (-66.67%)
- 119
- ₹8.3 (0.00%)
- 0 (0.00%) B S
- 1.82 L
- 13 K
- 17.88 L
- 48.3 L
- ₹0.05 (-66.67%)
- 120
- ₹10.75 (-7.33%)
- -0.78 L (-3.92%) B S
- 19.11 L
- 91 K
- 26 K
- 7.02 L
- ₹0.05 (-50.00%)
- 121
- ₹11.7 (0.00%)
- 0 (0.00%) B S
- 1.3 L
- 6.5 K
- 58.5 K
- 4.23 L
- ₹0.05 (0.00%)
- 122
- ₹7.3 (-0.68%)
- 0 (0.00%) B S
- 1.82 L
- 0
- 1.24 L
- 1.43 L
- ₹0.05 (0.00%)
- 122
- ₹7.6 (0.00%)
- 0 (0.00%) B S
- 52 K
- 0
- 1.63 L
- 4.23 L
- ₹0.05 (-50.00%)
- 123
- ₹14 (-2.78%)
- 0 (0.00%) B S
- 2.15 L
- 6.5 K
- 32.5 K
- 4.81 L
- ₹0.05 (0.00%)
- 124
- ₹15.15 (0.00%)
- 0 (0.00%) B S
- 2.86 L
- 6.5 K
- 1.04 L
- 31.53 L
- ₹0.05 (0.00%)
- 125
- ₹16.4 (1.86%)
- -0.72 L (-3.85%) B S
- 17.88 L
- 78 K
- 6.5 K
- 3.25 L
- ₹0.05 (0.00%)
- 126
- ₹15.7 (0.00%)
- 0 (0.00%) B S
- 26 K
- 13 K
- 39 K
- 3.38 L
- ₹0.05 (0.00%)
- 127
- ₹7.35 (2.80%)
- 0 (0.00%) B S
- 39 K
- 0
- 0
- 39 K
- ₹0.1 (0.00%)
- 127
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.37 L
- ₹0.15 (0.00%)
- 128
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 58.5 K
- ₹0.05 (0.00%)
- 129
- ₹20 (0.00%)
- 0 (0.00%) B S
- 13 K
- 0
- 39 K
- 23.08 L
- ₹0.05 (0.00%)
- 130
- ₹21.15 (5.22%)
- -0.13 L (-4.08%) B S
- 3.06 L
- 19.5 K
- 13 K
- 97.5 K
- ₹0.05 (0.00%)
- 132
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 39 K
- 58.5 K
- ₹0.05 (0.00%)
- 132
- ₹11.25 (0.00%)
- 0 (0.00%) B S
- 6.5 K
- 0
- 0
- 32.5 K
- ₹0.1 (0.00%)
- 133
- ₹11.6 (0.00%)
- 0 (0.00%) B S
- 13 K
- 0
- 0
- 13 K
- ₹0.1 (0.00%)
- 134
- ₹20.75 (0.00%)
- 0 (0.00%) B S
- 19.5 K
- 0
- 6.5 K
- 8 L
- ₹0.05 (0.00%)
- 135
- ₹20.2 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.24 L
- ₹0.6 (-14.29%)
- 136
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.5 L
- ₹0.1 (0.00%)
- 137
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 45.5 K
- ₹1.25 (0.00%)
- 137
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 65 K
- ₹0.1 (0.00%)
- 138
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.5 K
- 15.02 L
- ₹0.05 (0.00%)
- 140
- ₹31.55 (26.20%)
- 0 (0.00%) B S
- 52 K
- 6.5 K
- 0
- 3.12 L
- ₹0.05 (0.00%)
- 145
- ₹29.9 (0.00%)
- 0 (0.00%) B S
- 0
- 0
NBCC (India) - Statistics
SHARE PRICE
109.571.06 (0.98%)
DAY RANGE
107.15 - 110.05
52 W RANGE
70.8 - 139.83
total open interest
33,891,000
Call
Put
2.35 Cr
PCR 0.44
1.04 Cr
total Volume
10,393,500
Call
Put
75.86 L
PCR 0.37
28.08 L