NBCC (India) Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.63 L
- ₹17.9 (0.00%)
- 68
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 69
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 19.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 70
- ₹0.17 (70.00%)
- 65 K (76.92%) B S
- 1.5 L
- 1.11 L
- 0
- 0
- ₹0 (0.00%)
- 71
- ₹0.17 (0.00%)
- 0 (0.00%) B S
- 6.5 K
- 0
- 19.5 K
- 19.5 K
- ₹9.69 (0.00%)
- 72
- ₹0.24 (100.00%)
- -0.91 L (-27.45%) B S
- 2.41 L
- 6.63 L
- 0
- 0
- ₹0 (0.00%)
- 73
- ₹0.27 (0.00%)
- 0 (0.00%) B S
- 58.5 K
- 0
- 0
- 26 K
- ₹12.52 (0.00%)
- 74
- ₹0.26 (44.44%)
- -0.72 L (-47.83%) B S
- 78 K
- 1.82 L
- 0
- 19.5 K
- ₹7.25 (0.00%)
- 75
- ₹0.33 (106.25%)
- -0.59 L (-9.38%) B S
- 5.66 L
- 3.84 L
- 0
- 0
- ₹0 (0.00%)
- 76
- ₹0.43 (138.89%)
- 1.17 L (200.00%) B S
- 1.76 L
- 4.55 L
- 0
- 0
- ₹0 (0.00%)
- 77
- ₹0.53 (165.00%)
- 0 (0.00%) B S
- 1.17 L
- 4.68 L
- 0
- 1.56 L
- ₹3.21 (-0.62%)
- 78
- ₹0.6 (100.00%)
- 39 K (13.64%) B S
- 3.25 L
- 4.23 L
- 13 K
- 1.37 L
- ₹2.75 (-58.33%)
- 79
- ₹0.86 (177.42%)
- 13 K (5.13%) B S
- 2.67 L
- 6.57 L
- 5.46 L
- 5.72 L
- ₹1.7 (-67.31%)
- 80
- ₹1.3 (170.83%)
- -3.06 L (-31.76%) B S
- 6.57 L
- 10.14 L
- 9.3 L
- 4.55 L
- ₹1.21 (-71.73%)
- 81 81
- ₹1.85 (203.28%)
- -0.72 L (-25.00%) B S
- 2.15 L
- 7.22 L
- 5.59 L
- 5.46 L
- ₹0.85 (-76.12%)
- 82
- ₹2.48 (206.17%)
- -1.43 L (-32.84%) B S
- 2.93 L
- 6.76 L
- 18.92 L
- 3.64 L
- ₹0.55 (-81.61%)
- 83
- ₹3.25 (187.61%)
- -1.5 L (-38.33%) B S
- 2.41 L
- 3.71 L
- 11.12 L
- 4.68 L
- ₹0.45 (-79.55%)
- 84
- ₹3.91 (149.04%)
- -1.17 L (-36.00%) B S
- 2.08 L
- 3.58 L
- 25.16 L
- 11.64 L
- ₹0.32 (-81.61%)
- 85
- ₹5.14 (147.12%)
- -0.98 L (-9.43%) B S
- 9.36 L
- 3.58 L
- 2.99 L
- 4.94 L
- ₹0.2 (-84.73%)
- 86
- ₹5.7 (115.91%)
- -0.13 L (-3.39%) B S
- 3.71 L
- 13 K
- 9.82 L
- 5.79 L
- ₹0.17 (-82.65%)
- 87
- ₹6.86 (107.88%)
- -0.65 L (-8.55%) B S
- 6.96 L
- 2.99 L
- 5.98 L
- 4.49 L
- ₹0.1 (-87.34%)
- 88
- ₹7.46 (81.95%)
- -0.78 L (-17.91%) B S
- 3.58 L
- 97.5 K
- 4.68 L
- 1.76 L
- ₹0.1 (-83.33%)
- 89
- ₹5 (0.00%)
- 0 (0.00%) B S
- 9.23 L
- 0
- 15.41 L
- 13.91 L
- ₹0.09 (-79.55%)
- 90
- ₹9.57 (72.12%)
- -1.63 L (-21.19%) B S
- 6.05 L
- 4.62 L
- 1.3 L
- 3.32 L
- ₹0.05 (-83.87%)
- 91
- ₹5.88 (0.00%)
- 0 (0.00%) B S
- 1.82 L
- 0
- 4.36 L
- 6.89 L
- ₹0.02 (-88.89%)
- 92
- ₹7.15 (0.00%)
- 0 (0.00%) B S
- 3.19 L
- 0
- 2.73 L
- 6.57 L
- ₹0.03 (-62.50%)
- 93
- ₹8.35 (0.00%)
- 0 (0.00%) B S
- 3.58 L
- 0
- 1.37 L
- 5.72 L
- ₹0.05 (-61.54%)
- 94
- ₹12.5 (31.30%)
- -6.5 K (-1.52%) B S
- 4.23 L
- 6.5 K
- 16.51 L
- 27.04 L
- ₹0.04 (-66.67%)
- 95
- ₹13.85 (35.12%)
- -0.46 L (-5.22%) B S
- 8.26 L
- 45.5 K
- 1.24 L
- 6.76 L
- ₹0.04 (-71.43%)
- 96
- ₹14.46 (26.29%)
- 0 (0.00%) B S
- 2.8 L
- 6.5 K
- 2.54 L
- 4.1 L
- ₹0.04 (-63.64%)
- 97
- ₹13.5 (0.00%)
- 0 (0.00%) B S
- 1.43 L
- 0
- 4.23 L
- 13.59 L
- ₹0.04 (-42.86%)
- 98
- ₹17 (33.65%)
- -0.26 L (-18.18%) B S
- 1.17 L
- 32.5 K
- 1.11 L
- 3.84 L
- ₹0.03 (-50.00%)
- 99
- ₹16.75 (0.00%)
- 0 (0.00%) B S
- 2.41 L
- 0
- 13 L
- 32.7 L
- ₹0.03 (-57.14%)
- 100
- ₹20 (30.72%)
- -0.65 L (-6.33%) B S
- 9.62 L
- 71.5 K
- 0
- 1.17 L
- ₹0.06 (0.00%)
- 101
- ₹19.6 (26.86%)
- -6.5 K (-2.50%) B S
- 2.54 L
- 32.5 K
- 0
- 2.02 L
- ₹0.12 (0.00%)
- 102
- ₹17.14 (0.00%)
- 0 (0.00%) B S
- 71.5 K
- 0
- 0
- 3.12 L
- ₹0.15 (0.00%)
- 103
- ₹22.1 (21.10%)
- -6.5 K (-14.29%) B S
- 39 K
- 6.5 K
- 0
- 13 K
- ₹0.1 (0.00%)
- 104
- ₹20.05 (0.00%)
- 0 (0.00%) B S
- 65 K
- 0
- 3.9 L
- 11.25 L
- ₹0.03 (50.00%)
- 105
- ₹24.6 (20.29%)
- -0.59 L (-13.24%) B S
- 3.84 L
- 71.5 K
- 45.5 K
- 1.24 L
- ₹0.02 (-96.77%)
- 106
- ₹23.53 (0.00%)
- 0 (0.00%) B S
- 19.5 K
- 0
- 0
- 1.17 L
- ₹0.05 (0.00%)
- 107
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 39 K
- 58.5 K
- ₹0.01 (0.00%)
- 108
- ₹24.5 (-2.00%)
- 0 (0.00%) B S
- 52 K
- 6.5 K
- 0
- 2.41 L
- ₹0.27 (0.00%)
- 109
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.15 L
- 10.66 L
- ₹0.01 (0.00%)
- 110
- ₹29.2 (14.73%)
- -0.59 L (-13.24%) B S
- 3.84 L
- 97.5 K
- 0
- 0
- ₹0 (0.00%)
- 111
- ₹30 (92.31%)
- 0 (0.00%) B S
- 6.5 K
- 6.5 K
- 0
- 13 K
- ₹0.1 (0.00%)
- 112
- ₹30.87 (0.00%)
- 0 (0.00%) B S
- 26 K
- 0
- 0
- 2.34 L
- ₹0.03 (0.00%)
- 115
- ₹34.5 (14.73%)
- 0 (0.00%) B S
- 2.08 L
- 26 K
- 0
- 26 K
- ₹0.48 (0.00%)
- 116
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 13 K
- ₹0.22 (0.00%)
- 117
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 84.5 K
- ₹0.19 (0.00%)
- 118
- ₹30.64 (0.00%)
- 0 (0.00%) B S
- 26 K
- 0
- 1.17 L
- 2.54 L
- ₹0.03 (50.00%)
- 120
- ₹39.7 (4.14%)
- -1.04 L (-19.28%) B S
- 4.36 L
- 2.15 L
- 0
- 1.04 L
- ₹0.21 (0.00%)
- 122
- ₹41.15 (12.74%)
- -6.5 K (-8.33%) B S
- 71.5 K
- 13 K
Explore Option Chain on FnO360 Demo >
NBCC (India) - Statistics
SHARE PRICE
80.53-3.99 (-4.72%)
DAY RANGE
80.3 - 83.69
52 W RANGE
75 - 130.7
total open interest
35,717,500
Call
Put
2.23 Cr
PCR 0.60
1.34 Cr
total Volume
25,460,500
Call
Put
1.71 Cr
PCR 0.49
83.46 L