NBCC (India) Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.5 L
- ₹27 (0.00%)
- 80
- ₹0.26 (4.00%)
- 97.5 K (23.44%) B S
- 5.14 L
- 3.06 L
- 0
- 0
- ₹0 (0.00%)
- 81
- ₹0.43 (0.00%)
- 0 (0.00%) B S
- 13 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 84
- ₹0.03 (0.00%)
- 0 (0.00%) B S
- 1.37 L
- 0
- 0
- 6.5 K
- ₹14.15 (0.00%)
- 85
- ₹0.42 (5.00%)
- -0.13 L (-3.08%) B S
- 4.1 L
- 3.71 L
- 0
- 19.5 K
- ₹10.55 (-1.03%)
- 87
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹9.85 (0.00%)
- 88
- ₹0.58 (13.73%)
- 0 (0.00%) B S
- 9.88 L
- 91 K
- 0
- 0
- ₹0 (0.00%)
- 89
- ₹0.56 (0.00%)
- 0 (0.00%) B S
- 91 K
- 0
- 39 K
- 5.53 L
- ₹13.61 (-11.05%)
- 90
- ₹0.78 (21.88%)
- 13 K (0.48%) B S
- 26.98 L
- 14.17 L
- 0
- 0
- ₹0 (0.00%)
- 91
- ₹0.71 (0.00%)
- 0 (0.00%) B S
- 3.19 L
- 0
- 0
- 1.5 L
- ₹14 (0.00%)
- 92
- ₹0.97 (18.29%)
- -0.39 L (-4.05%) B S
- 9.23 L
- 1.37 L
- 0
- 1.5 L
- ₹11.3 (0.00%)
- 93
- ₹1.13 (21.51%)
- 19.5 K (6.52%) B S
- 3.19 L
- 1.82 L
- 65 K
- 1.69 L
- ₹10.21 (-13.40%)
- 94
- ₹1.31 (24.76%)
- 1.76 L (28.72%) B S
- 7.87 L
- 4.75 L
- 1.89 L
- 29.97 L
- ₹9.49 (-13.73%)
- 95
- ₹1.52 (23.58%)
- 1.95 L (5.69%) B S
- 36.21 L
- 9.75 L
- 32.5 K
- 1.56 L
- ₹8.67 (-18.21%)
- 96
- ₹1.73 (16.89%)
- -6.5 K (-1.47%) B S
- 4.36 L
- 2.99 L
- 0
- 5.72 L
- ₹9.41 (0.00%)
- 97
- ₹2.03 (28.48%)
- 45.5 K (8.33%) B S
- 5.92 L
- 2.99 L
- 39 K
- 8.32 L
- ₹7.26 (-13.47%)
- 98
- ₹2.32 (24.73%)
- -6.5 K (-0.79%) B S
- 8.19 L
- 3.71 L
- 2.67 L
- 4.94 L
- ₹6.92 (-12.07%)
- 99
- ₹2.66 (22.02%)
- 1.04 L (21.62%) B S
- 5.85 L
- 3.9 L
- 26.78 L
- 36.86 L
- ₹6.08 (-17.28%)
- 100
- ₹3.06 (24.90%)
- 1.95 L (6.80%) B S
- 30.62 L
- 19.37 L
- 6.5 L
- 4.81 L
- ₹5.57 (-14.96%)
- 101
- ₹3.47 (25.72%)
- 65 K (17.54%) B S
- 4.36 L
- 7.35 L
- 43.03 L
- 13.07 L
- ₹4.98 (-17.41%)
- 102 102
- ₹3.93 (24.76%)
- 65 K (6.62%) B S
- 10.47 L
- 8.13 L
- 11.31 L
- 7.22 L
- ₹4.5 (-18.33%)
- 103
- ₹4.44 (13.85%)
- -0.85 L (-17.57%) B S
- 3.97 L
- 3.32 L
- 10.66 L
- 7.61 L
- ₹4.08 (-17.74%)
- 104
- ₹4.98 (19.42%)
- -1.3 L (-17.24%) B S
- 6.24 L
- 4.88 L
- 64.87 L
- 56.81 L
- ₹3.66 (-18.85%)
- 105
- ₹5.62 (21.38%)
- -0.78 L (-7.41%) B S
- 9.75 L
- 9.36 L
- 13.39 L
- 28.8 L
- ₹3.31 (-18.27%)
- 106
- ₹6.18 (19.08%)
- 39 K (4.11%) B S
- 9.88 L
- 84.5 K
- 11.64 L
- 15.47 L
- ₹3 (-17.58%)
- 107
- ₹6.84 (14.19%)
- -0.13 L (-5.41%) B S
- 2.28 L
- 1.43 L
- 5.85 L
- 13.91 L
- ₹2.7 (-18.92%)
- 108
- ₹6.75 (0.00%)
- 0 (0.00%) B S
- 6.18 L
- 0
- 2.6 L
- 4.36 L
- ₹2.35 (-19.80%)
- 109
- ₹6.99 (-2.92%)
- 0 (0.00%) B S
- 45.5 K
- 0
- 63.57 L
- 87.69 L
- ₹2.15 (-20.66%)
- 110
- ₹8.73 (11.07%)
- -0.2 L (-3.61%) B S
- 5.2 L
- 97.5 K
- 0
- 71.5 K
- ₹2.26 (0.00%)
- 111
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.81 L
- 10.01 L
- ₹1.75 (-17.45%)
- 112
- ₹13.5 (0.00%)
- 0 (0.00%) B S
- 13 K
- 0
- 13 K
- 13 K
- ₹1.66 (0.00%)
- 113
- ₹16.67 (0.00%)
- 0 (0.00%) B S
- 13 K
- 0
- 1.24 L
- 4.94 L
- ₹1.48 (-15.91%)
- 114
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 27.17 L
- 25.55 L
- ₹1.2 (-21.57%)
- 115
- ₹12.5 (0.00%)
- 0 (0.00%) B S
- 13 K
- 0
- 5.98 L
- 12.81 L
- ₹1.13 (-15.67%)
- 116
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 13 K
- ₹1.17 (0.00%)
- 117
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.3 L
- 3.38 L
- ₹0.86 (-20.37%)
- 118
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0.8 (0.00%)
- 119
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 15.08 L
- 11.51 L
- ₹0.7 (-19.54%)
- 120
- ₹15.75 (0.00%)
- 0 (0.00%) B S
- 13 K
- 0
Explore Option Chain on FnO360 Demo >
NBCC (India) - Statistics
SHARE PRICE
102.24-1.87 (-1.80%)
DAY RANGE
100.03 - 104.19
52 W RANGE
77.18 - 130.7
total open interest
63,056,500
Call
Put
4.08 Cr
PCR 0.54
2.22 Cr
total Volume
43,095,000
Call
Put
3.22 Cr
PCR 0.34
1.09 Cr