NBCC (India) Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 19.5 K
- 19.5 K
- ₹12.58 (-16.41%)
- 74
- ₹0.78 (143.75%)
- 3.97 L (305.00%) B S
- 5.27 L
- 9.17 L
- 0
- 0
- ₹0 (0.00%)
- 75
- ₹0.41 (0.00%)
- 0 (0.00%) B S
- 19.5 K
- 0
- 52 K
- 26 K
- ₹7.6 (0.00%)
- 80
- ₹1.89 (117.24%)
- 78 K (10.91%) B S
- 7.93 L
- 7.28 L
- 0
- 6.5 K
- ₹13.84 (0.00%)
- 82
- ₹2.27 (284.75%)
- 39 K (75.00%) B S
- 91 K
- 2.28 L
- 0
- 0
- ₹0 (0.00%)
- 83
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 84
- ₹2.92 (73.81%)
- 1.3 L (62.50%) B S
- 3.38 L
- 4.29 L
- 3.45 L
- 2.67 L
- ₹4.45 (-32.37%)
- 85 86
- ₹3.7 (92.71%)
- 1.5 L (15.75%) B S
- 10.99 L
- 12.09 L
- 4.42 L
- 3.9 L
- ₹3.91 (-33.39%)
- 86
- ₹4.15 (82.02%)
- 4.1 L (114.55%) B S
- 7.67 L
- 13.26 L
- 6.57 L
- 4.36 L
- ₹3.5 (-33.46%)
- 87
- ₹4.61 (72.66%)
- 71.5 K (14.10%) B S
- 5.79 L
- 2.73 L
- 9.88 L
- 7.22 L
- ₹3.08 (-33.91%)
- 88
- ₹5.25 (71.01%)
- -0.98 L (-11.36%) B S
- 7.61 L
- 4.75 L
- 0
- 6.5 K
- ₹3.96 (0.00%)
- 89
- ₹5.69 (66.86%)
- 19.5 K (10.34%) B S
- 2.08 L
- 39 K
- 19.18 L
- 19.31 L
- ₹2.3 (-38.01%)
- 90
- ₹6.41 (62.28%)
- -0.59 L (-2.42%) B S
- 23.6 L
- 3.9 L
- 1.5 L
- 3.25 L
- ₹2.04 (-37.61%)
- 91
- ₹4.42 (-0.45%)
- 0 (0.00%) B S
- 1.3 L
- 0
- 1.56 L
- 2.34 L
- ₹1.7 (-40.77%)
- 92
- ₹7.7 (53.69%)
- 0 (0.00%) B S
- 3.64 L
- 13 K
- 5.01 L
- 10.99 L
- ₹1.52 (-38.96%)
- 93
- ₹8.66 (41.04%)
- -0.2 L (-3.90%) B S
- 4.81 L
- 26 K
- 3.12 L
- 7.61 L
- ₹1.28 (-41.01%)
- 94
- ₹9.19 (46.57%)
- 19.5 K (3.13%) B S
- 6.44 L
- 97.5 K
- 15.86 L
- 32.05 L
- ₹1.1 (-40.22%)
- 95
- ₹10 (42.05%)
- 0 (0.00%) B S
- 16.77 L
- 1.37 L
- 1.82 L
- 8.39 L
- ₹0.97 (-37.42%)
- 96
- ₹7.73 (-1.28%)
- 0 (0.00%) B S
- 3.12 L
- 0
- 3.06 L
- 19.11 L
- ₹0.88 (-37.59%)
- 97
- ₹11.65 (120.23%)
- -0.2 L (-12.00%) B S
- 1.43 L
- 39 K
- 4.03 L
- 13.72 L
- ₹0.73 (-38.14%)
- 98
- ₹12.21 (114.59%)
- 0 (0.00%) B S
- 2.15 L
- 13 K
- 2.67 L
- 6.63 L
- ₹0.72 (-31.43%)
- 99
- ₹6.33 (0.00%)
- 0 (0.00%) B S
- 2.86 L
- 0
- 13.78 L
- 58.7 L
- ₹0.55 (-40.22%)
- 100
- ₹14.6 (20.36%)
- 19.5 K (1.09%) B S
- 18.14 L
- 78 K
- 1.95 L
- 2.6 L
- ₹0.48 (-63.36%)
- 101
- ₹7.7 (0.00%)
- 0 (0.00%) B S
- 3.12 L
- 0
- 2.8 L
- 3.12 L
- ₹0.43 (-35.82%)
- 102
- ₹8.43 (-3.21%)
- 0 (0.00%) B S
- 91 K
- 0
- 2.73 L
- 3.71 L
- ₹0.38 (-34.48%)
- 103
- ₹10.83 (0.00%)
- 0 (0.00%) B S
- 52 K
- 0
- 0
- 32.5 K
- ₹1.52 (0.00%)
- 104
- ₹10 (0.00%)
- 0 (0.00%) B S
- 84.5 K
- 0
- 6.11 L
- 25.09 L
- ₹0.31 (-34.04%)
- 105
- ₹11.85 (0.00%)
- 0 (0.00%) B S
- 7.15 L
- 0
- 0
- 1.43 L
- ₹0.61 (-1.61%)
- 106
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.04 L
- 1.95 L
- ₹0.28 (-24.32%)
- 107
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 65 K
- 1.43 L
- ₹0.28 (-17.65%)
- 108
- ₹13.75 (0.00%)
- 0 (0.00%) B S
- 58.5 K
- 0
- 0
- 2.41 L
- ₹0.27 (0.00%)
- 109
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.95 L
- 26.59 L
- ₹0.22 (-21.43%)
- 110
- ₹17.26 (0.64%)
- 0 (0.00%) B S
- 6.37 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 111
- ₹15.6 (0.00%)
- 0 (0.00%) B S
- 6.5 K
- 0
- 0
- 19.5 K
- ₹1.26 (0.00%)
- 112
- ₹18.2 (0.00%)
- 0 (0.00%) B S
- 13 K
- 0
- 65 K
- 5.27 L
- ₹0.15 (-21.05%)
- 115
- ₹24.4 (0.00%)
- 0 (0.00%) B S
- 2.28 L
- 0
- 0
- 26 K
- ₹0.48 (0.00%)
- 116
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 6.5 K
- ₹0.22 (0.00%)
- 117
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 84.5 K
- ₹0.19 (0.00%)
- 118
- ₹27.81 (0.00%)
- 0 (0.00%) B S
- 26 K
- 0
- 6.5 K
- 3.71 L
- ₹0.12 (0.00%)
- 120
- ₹26 (0.00%)
- 0 (0.00%) B S
- 5.72 L
- 0
- 0
- 1.04 L
- ₹0.2 (0.00%)
- 122
- ₹31.98 (0.00%)
- 0 (0.00%) B S
- 3.84 L
- 0
Explore Option Chain on FnO360 Demo >
NBCC (India) - Statistics
SHARE PRICE
85.4-3.96 (-4.43%)
DAY RANGE
85.33 - 87.26
52 W RANGE
70.8 - 130.7
total open interest
44,863,000
Call
Put
2.81 Cr
PCR 0.60
1.68 Cr
total Volume
17,868,500
Call
Put
1.15 Cr
PCR 0.56
64.16 L