NBCC (India) Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 63
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 19.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 64
- ₹0.04 (-60.00%)
- -0.33 L (-27.78%) B S
- 84.5 K
- 65 K
- 0
- 0
- ₹0 (0.00%)
- 65
- ₹0.05 (-68.75%)
- -0.78 L (-30.77%) B S
- 1.76 L
- 3.06 L
- 0
- 19.5 K
- ₹2.17 (0.00%)
- 66
- ₹0.07 (-75.00%)
- -0.26 L (-8.00%) B S
- 2.99 L
- 1.89 L
- 0
- 0
- ₹0 (0.00%)
- 67
- ₹0.12 (-76.92%)
- -0.39 L (-25.00%) B S
- 1.17 L
- 4.88 L
- 6.76 L
- 91 K
- ₹0.78 (-11.36%)
- 68
- ₹0.63 (-33.68%)
- -1.76 L (-46.55%) B S
- 2.02 L
- 8.32 L
- 1.89 L
- 71.5 K
- ₹0.55 (12.24%)
- 69 69
- ₹0.72 (-53.55%)
- -1.04 L (-38.10%) B S
- 1.69 L
- 2.6 L
- 21.26 L
- 5.07 L
- ₹0.21 (-22.22%)
- 70
- ₹1.56 (-28.11%)
- -3.25 L (-37.88%) B S
- 5.33 L
- 7.87 L
- 2.54 L
- 3.12 L
- ₹0.05 (-61.54%)
- 71
- ₹2.37 (-24.28%)
- -6.5 K (-2.08%) B S
- 3.06 L
- 13 K
- 12.61 L
- 29.84 L
- ₹0.03 (-50.00%)
- 72
- ₹3.56 (-19.09%)
- -0.2 L (-7.89%) B S
- 2.28 L
- 19.5 K
- 0
- 0
- ₹0 (0.00%)
- 72
- ₹3.8 (-13.24%)
- -0.33 L (-13.51%) B S
- 2.08 L
- 52 K
- 29.32 L
- 28.21 L
- ₹0.02 (-33.33%)
- 73
- ₹4.29 (-11.36%)
- -0.26 L (-8.16%) B S
- 2.93 L
- 26 K
- 6.31 L
- 3.12 L
- ₹0.04 (-20.00%)
- 74
- ₹5.1 (-21.54%)
- -0.72 L (-31.43%) B S
- 1.56 L
- 71.5 K
- 11.18 L
- 11.96 L
- ₹0.04 (33.33%)
- 75
- ₹6.49 (-9.36%)
- -0.98 L (-19.74%) B S
- 3.97 L
- 97.5 K
- 13.72 L
- 9.23 L
- ₹0.04 (33.33%)
- 76
- ₹8.16 (0.00%)
- 0 (0.00%) B S
- 4.16 L
- 0
- 7.61 L
- 9.04 L
- ₹0.03 (0.00%)
- 77
- ₹8.5 (-10.90%)
- -1.56 L (-27.91%) B S
- 4.03 L
- 2.34 L
- 5.72 L
- 5.53 L
- ₹0.04 (0.00%)
- 77
- ₹8.9 (-6.22%)
- -0.2 L (-2.56%) B S
- 7.41 L
- 71.5 K
- 4.42 L
- 4.94 L
- ₹0.04 (33.33%)
- 78
- ₹3.04 (0.00%)
- 0 (0.00%) B S
- 1.5 L
- 0
- 65 K
- 2.41 L
- ₹0.01 (-50.00%)
- 79
- ₹5.22 (0.00%)
- 0 (0.00%) B S
- 97.5 K
- 0
- 17.1 L
- 24.51 L
- ₹0.04 (33.33%)
- 80
- ₹11.5 (-5.12%)
- -1.5 L (-15.86%) B S
- 7.93 L
- 3.77 L
- 71.5 K
- 1.76 L
- ₹0.02 (-50.00%)
- 81
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 32.5 K
- 71.5 K
- ₹0.01 (0.00%)
- 82
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.3 L
- 10.73 L
- ₹0.01 (0.00%)
- 82
- ₹13.49 (-8.23%)
- -0.59 L (-10.23%) B S
- 5.14 L
- 1.11 L
- 6.5 K
- 71.5 K
- ₹0.01 (0.00%)
- 83
- ₹6.7 (0.00%)
- 0 (0.00%) B S
- 13 K
- 0
- 52 K
- 13 K
- ₹0.01 (-50.00%)
- 84
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.48 L
- 22.49 L
- ₹0.02 (0.00%)
- 85
- ₹16.4 (-4.43%)
- -1.69 L (-25.24%) B S
- 5.01 L
- 1.89 L
- 0
- 52 K
- ₹0.02 (0.00%)
- 86
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.43 L
- ₹0.02 (0.00%)
- 87
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 19.5 K
- 1.69 L
- ₹0.02 (0.00%)
- 87
- ₹19.97 (0.00%)
- 0 (0.00%) B S
- 32.5 K
- 0
- 0
- 58.5 K
- ₹0.22 (0.00%)
- 88
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.01 L
- 10.27 L
- ₹0.01 (0.00%)
- 90
- ₹21.46 (-3.51%)
- -3.06 L (-36.43%) B S
- 5.33 L
- 3.71 L
- 0
- 97.5 K
- ₹0.04 (0.00%)
- 92
- ₹25.09 (0.00%)
- 0 (0.00%) B S
- 58.5 K
- 0
- 1.24 L
- 2.47 L
- ₹0.02 (100.00%)
- 95
- ₹26.3 (-4.74%)
- -0.46 L (-15.91%) B S
- 2.41 L
- 1.11 L
- 0
- 19.5 K
- ₹0.12 (0.00%)
- 97
- ₹21.5 (0.00%)
- 0 (0.00%) B S
- 78 K
- 0
- 1.89 L
- 3.9 L
- ₹0.01 (0.00%)
- 100
- ₹31.5 (-1.16%)
- -2.34 L (-28.35%) B S
- 5.92 L
- 2.73 L
- 13 K
- 3.32 L
- ₹0.02 (100.00%)
- 105
- ₹36.4 (-2.57%)
- -0.13 L (-1.75%) B S
- 7.28 L
- 19.5 K
- 13 K
- 1.76 L
- ₹0.01 (0.00%)
- 110
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
NBCC (India) - Statistics
SHARE PRICE
68.650.75 (1.10%)
DAY RANGE
67.02 - 69.45
52 W RANGE
67.02 - 125.85
total open interest
29,315,000
Call
Put
2.02 Cr
PCR 0.45
90.74 L
total Volume
20,962,500
Call
Put
1.6 Cr
PCR 0.31
49.6 L