NBCC (India) Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 88
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 6.5 K
- ₹15 (0.00%)
- 90
- ₹0.13 (-7.14%)
- -0.46 L (-14.00%) B S
- 2.8 L
- 1.37 L
- 0
- 0
- ₹0 (0.00%)
- 92
- ₹0.19 (0.00%)
- 52 K (25.00%) B S
- 2.6 L
- 2.15 L
- 0
- 0
- ₹0 (0.00%)
- 93
- ₹0.24 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 94
- ₹0.27 (-3.57%)
- 1.17 L (138.46%) B S
- 2.02 L
- 2.41 L
- 0
- 0
- ₹0 (0.00%)
- 96
- ₹0.41 (-21.15%)
- -0.52 L (-16.33%) B S
- 2.67 L
- 3.51 L
- 0
- 0
- ₹0 (0.00%)
- 97
- ₹0.59 (11.32%)
- 32.5 K (8.77%) B S
- 4.03 L
- 7.8 L
- 0
- 0
- ₹0 (0.00%)
- 98
- ₹0.74 (15.63%)
- 13 K (7.41%) B S
- 1.89 L
- 3.84 L
- 0
- 0
- ₹0 (0.00%)
- 99
- ₹0.99 (17.86%)
- 71.5 K (122.22%) B S
- 1.3 L
- 1.95 L
- 3.06 L
- 2.47 L
- ₹3.25 (-33.40%)
- 100
- ₹1.27 (24.51%)
- 26 K (1.32%) B S
- 20.02 L
- 11.7 L
- 91 K
- 52 K
- ₹2.9 (-49.21%)
- 101
- ₹1.65 (28.91%)
- 84.5 K (25.49%) B S
- 4.16 L
- 4.62 L
- 12.61 L
- 5.33 L
- ₹2.1 (-62.23%)
- 102 102
- ₹2.14 (32.10%)
- -1.11 L (-17.17%) B S
- 5.33 L
- 23.21 L
- 51.94 L
- 12.48 L
- ₹1.7 (-39.07%)
- 103
- ₹2.63 (33.50%)
- 91 K (10.77%) B S
- 9.36 L
- 51.68 L
- 16.45 L
- 7.09 L
- ₹1.34 (-41.99%)
- 104
- ₹2.75 (11.34%)
- -2.47 L (-20.00%) B S
- 9.88 L
- 14.3 L
- 60.32 L
- 29.97 L
- ₹1.05 (-43.85%)
- 105
- ₹4.01 (33.22%)
- -0.2 Cr (-49.92%) B S
- 20.09 L
- 42.51 L
- 28.02 L
- 14.3 L
- ₹0.83 (-43.92%)
- 106
- ₹4.74 (29.86%)
- -1.89 L (-21.80%) B S
- 6.76 L
- 2.41 L
- 23.34 L
- 18.53 L
- ₹0.67 (-45.97%)
- 107
- ₹5.59 (26.19%)
- -2.47 L (-17.04%) B S
- 12.03 L
- 3.45 L
- 46.67 L
- 20.74 L
- ₹0.55 (-45.54%)
- 108
- ₹6.48 (27.31%)
- -8.13 L (-51.23%) B S
- 7.74 L
- 15.8 L
- 11.83 L
- 6.18 L
- ₹0.46 (-44.58%)
- 109
- ₹6.99 (19.69%)
- 6.5 K (2.33%) B S
- 2.86 L
- 39 K
- 55.12 L
- 60.71 L
- ₹0.39 (-44.29%)
- 110
- ₹8.24 (19.77%)
- -0.59 L (-3.49%) B S
- 16.19 L
- 2.99 L
- 8.13 L
- 8.26 L
- ₹0.39 (-35.00%)
- 111
- ₹8.38 (43.25%)
- 0 (0.00%) B S
- 2.67 L
- 13 K
- 17.81 L
- 17.88 L
- ₹0.29 (-44.23%)
- 112
- ₹9.71 (12.00%)
- 0 (0.00%) B S
- 4.29 L
- 32.5 K
- 7.93 L
- 16.58 L
- ₹0.25 (-44.44%)
- 113
- ₹11 (14.70%)
- -0.2 L (-4.17%) B S
- 4.49 L
- 45.5 K
- 6.24 L
- 8.06 L
- ₹0.24 (-38.46%)
- 114
- ₹11.27 (15.47%)
- 6.5 K (2.44%) B S
- 2.73 L
- 6.5 K
- 39.65 L
- 54.86 L
- ₹0.2 (-42.86%)
- 115
- ₹12.55 (11.26%)
- 19.5 K (0.91%) B S
- 21.58 L
- 91 K
- 5.4 L
- 13.85 L
- ₹0.2 (-35.48%)
- 116
- ₹12.54 (0.00%)
- 0 (0.00%) B S
- 6.44 L
- 0
- 5.59 L
- 23.14 L
- ₹0.19 (-32.14%)
- 117
- ₹11.6 (0.00%)
- 0 (0.00%) B S
- 10.79 L
- 0
- 12.16 L
- 28.15 L
- ₹0.16 (-38.46%)
- 118
- ₹11.8 (0.00%)
- 0 (0.00%) B S
- 5.72 L
- 0
- 5.72 L
- 15.86 L
- ₹0.15 (-34.78%)
- 119
- ₹16.28 (41.94%)
- -0.2 L (-3.90%) B S
- 4.81 L
- 52 K
- 35.17 L
- 1.37 Cr
- ₹0.13 (-38.10%)
- 120
- ₹17.8 (7.55%)
- -0.39 L (-1.48%) B S
- 25.94 L
- 71.5 K
- 3.97 L
- 8.58 L
- ₹0.14 (-30.00%)
- 121
- ₹18.05 (36.33%)
- 0 (0.00%) B S
- 7.54 L
- 13 K
- 12.35 L
- 34.65 L
- ₹0.12 (-36.84%)
- 122
- ₹19.45 (16.68%)
- -0.26 L (-3.81%) B S
- 6.57 L
- 32.5 K
- 5.53 L
- 20.48 L
- ₹0.14 (-22.22%)
- 123
- ₹21 (25.75%)
- -0.85 L (-10.66%) B S
- 7.09 L
- 1.11 L
- 5.59 L
- 14.3 L
- ₹0.11 (-31.25%)
- 124
- ₹21.69 (224.70%)
- -0.33 L (-6.94%) B S
- 4.36 L
- 32.5 K
- 25.74 L
- 84.63 L
- ₹0.1 (-28.57%)
- 125
- ₹22 (11.39%)
- -0.2 L (-1.40%) B S
- 13.72 L
- 45.5 K
- 3.97 L
- 29.38 L
- ₹0.1 (-28.57%)
- 126
- ₹10.63 (0.00%)
- 0 (0.00%) B S
- 1.89 L
- 0
- 0
- 6.05 L
- ₹0.17 (0.00%)
- 127
- ₹9.58 (0.00%)
- 0 (0.00%) B S
- 1.04 L
- 0
- 4.1 L
- 9.62 L
- ₹0.08 (-33.33%)
- 128
- ₹20.95 (0.00%)
- 0 (0.00%) B S
- 32.5 K
- 0
- 4.88 L
- 3.32 L
- ₹0.08 (-33.33%)
- 129
- ₹16.12 (0.00%)
- 0 (0.00%) B S
- 97.5 K
- 0
- 19.57 L
- 79.5 L
- ₹0.07 (-30.00%)
- 130
- ₹23.87 (0.00%)
- 0 (0.00%) B S
- 3.51 L
- 0
- 5.79 L
- 3.51 L
- ₹0.07 (-80.00%)
- 131
- ₹9.17 (0.00%)
- 0 (0.00%) B S
- 6.5 K
- 0
- 2.6 L
- 5.53 L
- ₹0.07 (-61.11%)
- 132
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 91 K
- ₹0.22 (0.00%)
- 133
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3.9 L
- ₹0.15 (0.00%)
- 134
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.55 L
- 12.03 L
- ₹0.05 (-44.44%)
- 135
- ₹12.01 (0.00%)
- 0 (0.00%) B S
- 6.5 K
- 0
- 8.78 L
- 12.48 L
- ₹0.05 (-37.50%)
- 136
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 13 K
- 1.63 L
- ₹0.05 (-44.44%)
- 138
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 13 K
- 6.44 L
- ₹0.05 (0.00%)
- 139
- ₹16 (0.00%)
- 0 (0.00%) B S
- 19.5 K
- 0
- 26 K
- 22.75 L
- ₹0.03 (-40.00%)
- 140
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
NBCC (India) - Statistics
SHARE PRICE
102.27-1.45 (-1.40%)
DAY RANGE
101.72 - 104.5
52 W RANGE
70.8 - 130.7
total open interest
113,054,500
Call
Put
8.62 Cr
PCR 0.31
2.68 Cr
total Volume
76,342,500
Call
Put
5.62 Cr
PCR 0.36
2.02 Cr