NBCC (India) Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 84.5 K
- ₹16.87 (0.00%)
- 80
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 19.5 K
- ₹13.57 (0.00%)
- 85
- ₹0.05 (0.00%)
- -0.52 L (-9.41%) B S
- 5.01 L
- 1.24 L
- 0
- 0
- ₹0 (0.00%)
- 87
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 2.34 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 88
- ₹0.11 (0.00%)
- 0 (0.00%) B S
- 2.28 L
- 0
- 0
- 5.2 L
- ₹5.1 (-2.67%)
- 90
- ₹0.28 (12.00%)
- 0 (0.00%) B S
- 19.89 L
- 58.5 K
- 0
- 0
- ₹20.13 (0.00%)
- 91
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 2.41 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 92
- ₹0.68 (0.00%)
- -6.5 K (-2.44%) B S
- 2.6 L
- 32.5 K
- 45.5 K
- 58.5 K
- ₹2.31 (-57.38%)
- 93
- ₹0.87 (1.16%)
- -0.13 L (-1.89%) B S
- 6.76 L
- 45.5 K
- 4.68 L
- 17.49 L
- ₹1.35 (-9.40%)
- 95 94
- ₹1.79 (5.92%)
- 19.5 K (0.43%) B S
- 45.76 L
- 4.62 L
- 0
- 0
- ₹0 (0.00%)
- 96
- ₹0.89 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 97
- ₹2.96 (-1.00%)
- 0 (0.00%) B S
- 7.09 L
- 0
- 2.28 L
- 33.61 L
- ₹0.6 (-17.81%)
- 97
- ₹3.5 (4.17%)
- -0.13 L (-1.77%) B S
- 7.22 L
- 26 K
- 0
- 0
- ₹8.35 (0.00%)
- 98
- ₹3.79 (2.99%)
- 0 (0.00%) B S
- 4.1 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 99
- ₹3.25 (0.00%)
- 0 (0.00%) B S
- 3.77 L
- 0
- 5.2 L
- 1.28 Cr
- ₹0.25 (-28.57%)
- 100
- ₹5.51 (3.77%)
- 0 (0.00%) B S
- 29.06 L
- 0
- 0
- 14.11 L
- ₹0.23 (-4.17%)
- 101
- ₹6.39 (0.00%)
- 0 (0.00%) B S
- 5.72 L
- 0
- 0
- 11.38 L
- ₹0.19 (11.76%)
- 102
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 26 K
- 6.7 L
- ₹0.1 (-37.50%)
- 102
- ₹5.21 (0.00%)
- 0 (0.00%) B S
- 3.06 L
- 0
- 0
- 11.05 L
- ₹0.15 (0.00%)
- 103
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 13 K
- 15.8 L
- ₹0.06 (-53.85%)
- 104
- ₹9.22 (0.00%)
- 0 (0.00%) B S
- 2.99 L
- 0
- 6.5 K
- 55.9 L
- ₹0.06 (-50.00%)
- 105
- ₹10.6 (0.00%)
- 0 (0.00%) B S
- 11.83 L
- 0
- 0
- 25.09 L
- ₹0.08 (0.00%)
- 106
- ₹10.85 (0.00%)
- 0 (0.00%) B S
- 2.34 L
- 0
- 0
- 8.91 L
- ₹0.32 (0.00%)
- 107
- ₹9.23 (0.00%)
- 0 (0.00%) B S
- 1.24 L
- 0
- 0
- 2.93 L
- ₹0.07 (0.00%)
- 107
- ₹12.69 (0.00%)
- 0 (0.00%) B S
- 39 K
- 0
- 0
- 10.73 L
- ₹0.23 (-4.17%)
- 108
- ₹13.46 (22.47%)
- 0 (0.00%) B S
- 2.93 L
- 6.5 K
- 0
- 5.59 L
- ₹0.12 (0.00%)
- 109
- ₹14.56 (0.00%)
- 0 (0.00%) B S
- 7.35 L
- 0
- 65 K
- 39.72 L
- ₹0.05 (0.00%)
- 110
- ₹13 (0.00%)
- 0 (0.00%) B S
- 8.13 L
- 0
- 0
- 32.5 K
- ₹0.3 (0.00%)
- 111
- ₹14.06 (0.00%)
- 0 (0.00%) B S
- 3.51 L
- 0
- 13 K
- 5.59 L
- ₹0.02 (-50.00%)
- 112
- ₹17.44 (16.58%)
- 0 (0.00%) B S
- 45.5 K
- 6.5 K
- 0
- 84.5 K
- ₹0.07 (0.00%)
- 112
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.04 L
- ₹0.19 (0.00%)
- 113
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.3 L
- ₹0.46 (0.00%)
- 114
- ₹16.94 (0.00%)
- 0 (0.00%) B S
- 45.5 K
- 0
- 6.5 K
- 24.51 L
- ₹0.03 (-40.00%)
- 115
- ₹18.12 (0.00%)
- 0 (0.00%) B S
- 2.99 L
- 0
- 0
- 13 K
- ₹0.04 (0.00%)
- 116
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 45.5 K
- ₹0.02 (0.00%)
- 117
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.5 L
- ₹0.1 (0.00%)
- 118
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 6.5 K
- ₹0.19 (0.00%)
- 119
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 11.64 L
- ₹0.07 (0.00%)
- 120
- ₹23 (0.00%)
- 0 (0.00%) B S
- 1.17 L
- 0
- 0
- 6.5 K
- ₹2.03 (0.00%)
- 121
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.04 L
- ₹0.03 (0.00%)
- 122
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
NBCC (India) - Statistics
SHARE PRICE
94.2-0.54 (-0.57%)
DAY RANGE
93.72 - 94.49
52 W RANGE
77.18 - 125.85
total open interest
63,518,000
Call
Put
4.42 Cr
PCR 0.44
1.93 Cr
total Volume
2,151,500
Call
Put
13.91 L
PCR 0.55
7.61 L