NBCC (India) Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 62
- ₹0.11 (0.00%)
- 0 (0.00%) B S
- 5.07 L
- 0
- 0
- 6.5 K
- ₹16.23 (0.00%)
- 64
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 6.5 K
- ₹19.66 (0.00%)
- 66
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 67
- ₹0.15 (-25.00%)
- 0 (0.00%) B S
- 91 K
- 6.5 K
- 0
- 0
- ₹0 (0.00%)
- 69
- ₹0.27 (0.00%)
- 0 (0.00%) B S
- 1.3 L
- 0
- 0
- 91 K
- ₹19.5 (0.00%)
- 70
- ₹0.22 (-21.43%)
- -0.2 L (-3.00%) B S
- 6.31 L
- 39 K
- 0
- 13 K
- ₹10.01 (0.00%)
- 72
- ₹0.31 (-11.43%)
- -0.13 L (-25.00%) B S
- 39 K
- 1.37 L
- 0
- 65 K
- ₹16.45 (0.00%)
- 73
- ₹0.73 (0.00%)
- 0 (0.00%) B S
- 2.28 L
- 0
- 0
- 52 K
- ₹9.2 (0.00%)
- 74
- ₹0.43 (0.00%)
- 0 (0.00%) B S
- 26 K
- 0
- 0
- 32.5 K
- ₹10.35 (0.00%)
- 75
- ₹0.41 (-21.15%)
- -0.13 L (-1.20%) B S
- 10.73 L
- 1.43 L
- 0
- 84.5 K
- ₹13.85 (0.00%)
- 76
- ₹1.67 (0.00%)
- 0 (0.00%) B S
- 97.5 K
- 0
- 0
- 1.69 L
- ₹12.27 (0.00%)
- 77
- ₹0.69 (0.00%)
- 0 (0.00%) B S
- 3.9 L
- 0
- 0
- 1.04 L
- ₹8.28 (0.00%)
- 78
- ₹0.58 (-25.64%)
- -0.13 L (-4.65%) B S
- 2.67 L
- 1.89 L
- 0
- 2.6 L
- ₹7.25 (0.28%)
- 79
- ₹0.92 (0.00%)
- 0 (0.00%) B S
- 2.67 L
- 0
- 71.5 K
- 7.48 L
- ₹10.2 (7.37%)
- 80
- ₹0.79 (-24.76%)
- 39 K (3.24%) B S
- 12.42 L
- 4.49 L
- 0
- 2.28 L
- ₹9.43 (0.00%)
- 81
- ₹0.9 (-32.33%)
- -0.39 L (-19.35%) B S
- 1.63 L
- 71.5 K
- 32.5 K
- 5.85 L
- ₹8.46 (2.17%)
- 82
- ₹1.05 (-26.06%)
- -0.2 L (-3.23%) B S
- 5.85 L
- 2.21 L
- 0
- 4.36 L
- ₹7.11 (0.28%)
- 83
- ₹1.38 (-14.81%)
- -0.13 L (-2.35%) B S
- 5.4 L
- 1.37 L
- 13 K
- 4.29 L
- ₹7.03 (11.59%)
- 84
- ₹1.65 (-11.76%)
- -0.2 L (-4.35%) B S
- 4.29 L
- 1.63 L
- 3.38 L
- 16.51 L
- ₹6.23 (12.25%)
- 85
- ₹1.74 (-21.62%)
- -0.2 L (-1.33%) B S
- 14.43 L
- 3.58 L
- 1.56 L
- 4.62 L
- ₹5.15 (0.39%)
- 86
- ₹2 (-22.18%)
- -6.5 K (-4.55%) B S
- 1.37 L
- 26 K
- 65 K
- 2.02 L
- ₹4.52 (4.15%)
- 87
- ₹2.51 (-14.92%)
- -0.52 L (-16.67%) B S
- 2.6 L
- 2.86 L
- 5.01 L
- 4.75 L
- ₹4.28 (17.58%)
- 88
- ₹2.7 (-21.05%)
- -0.2 L (-3.33%) B S
- 5.66 L
- 4.62 L
- 5.2 L
- 4.49 L
- ₹3.68 (11.52%)
- 89 89
- ₹3.15 (-17.54%)
- 39 K (16.22%) B S
- 2.8 L
- 3.97 L
- 57.85 L
- 38.42 L
- ₹3.19 (14.34%)
- 90
- ₹3.55 (-21.11%)
- 2.47 L (23.60%) B S
- 12.94 L
- 8.32 L
- 2.54 L
- 1.69 L
- ₹2.72 (15.74%)
- 91
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.31 L
- 3.38 L
- ₹2.28 (20.63%)
- 92
- ₹5.11 (-1.54%)
- 6.5 K (5.56%) B S
- 1.24 L
- 91 K
- 1.56 L
- 2.15 L
- ₹1.75 (-19.35%)
- 93
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.5 L
- 3.06 L
- ₹1.6 (17.65%)
- 94
- ₹6.68 (0.00%)
- 0 (0.00%) B S
- 84.5 K
- 0
- 21 L
- 14.56 L
- ₹1.3 (9.24%)
- 95
- ₹7.29 (-1.35%)
- -0.13 L (-6.45%) B S
- 1.89 L
- 19.5 K
- 84.5 K
- 1.82 L
- ₹1.1 (22.22%)
- 96
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.6 L
- 1.69 L
- ₹0.89 (14.10%)
- 97
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 45.5 K
- 1.89 L
- ₹0.73 (4.29%)
- 98
- ₹17.15 (0.00%)
- 0 (0.00%) B S
- 32.5 K
- 0
- 6.5 K
- 26 K
- ₹0.7 (-1.41%)
- 99
- ₹15.25 (0.00%)
- 0 (0.00%) B S
- 6.5 K
- 0
- 19.05 L
- 15.86 L
- ₹0.51 (6.25%)
- 100
- ₹11.52 (0.09%)
- 13 K (1.75%) B S
- 7.54 L
- 1.82 L
- 0
- 58.5 K
- ₹0.84 (0.00%)
- 101
- ₹18.56 (0.00%)
- 0 (0.00%) B S
- 52 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 102
- ₹18 (0.00%)
- 0 (0.00%) B S
- 13 K
- 0
- 0
- 13 K
- ₹0.62 (0.00%)
- 104
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.07 L
- 4.36 L
- ₹0.22 (0.00%)
- 105
- ₹15.6 (-3.11%)
- 97.5 K (62.50%) B S
- 2.54 L
- 1.04 L
- 0
- 0
- ₹0 (0.00%)
- 108
- ₹29.75 (0.00%)
- 0 (0.00%) B S
- 13 K
- 0
- 97.5 K
- 5.46 L
- ₹0.13 (-13.33%)
- 110
- ₹20 (-4.58%)
- 0 (0.00%) B S
- 4.03 L
- 19.5 K
- 0
- 0
- ₹0 (0.00%)
- 112
- ₹22.81 (0.00%)
- 0 (0.00%) B S
- 2.02 L
- 0
Explore Option Chain on FnO360 Demo >
NBCC (India) - Statistics
SHARE PRICE
89.181.35 (1.54%)
DAY RANGE
88.25 - 90.2
52 W RANGE
77.18 - 130.7
total open interest
28,879,500
Call
Put
1.61 Cr
PCR 0.80
1.28 Cr
total Volume
18,005,000
Call
Put
1.37 Cr
PCR 0.32
43.29 L