NBCC (India) Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 70
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 6.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 72
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 0
- 13 K
- 0
- 0
- ₹0 (0.00%)
- 74
- ₹0.47 (0.00%)
- 0 (0.00%) B S
- 13 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 77
- ₹0.41 (-18.00%)
- 71.5 K (100.00%) B S
- 1.43 L
- 3.64 L
- 0
- 0
- ₹0 (0.00%)
- 78
- ₹0.57 (0.00%)
- 0 (0.00%) B S
- 19.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 79
- ₹0.96 (0.00%)
- 0 (0.00%) B S
- 26 K
- 0
- 0
- 26 K
- ₹15.86 (0.00%)
- 80
- ₹0.62 (6.90%)
- 3.25 L (63.29%) B S
- 8.39 L
- 13.65 L
- 0
- 0
- ₹0 (0.00%)
- 81
- ₹0.69 (0.00%)
- 0 (0.00%) B S
- 78 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 82
- ₹1.3 (0.00%)
- 0 (0.00%) B S
- 13 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 83
- ₹1.13 (21.51%)
- 26 K (50.00%) B S
- 78 K
- 45.5 K
- 0
- 0
- ₹0 (0.00%)
- 84
- ₹1.59 (0.00%)
- 0 (0.00%) B S
- 13 K
- 0
- 0
- 52 K
- ₹9.78 (0.00%)
- 85
- ₹1.39 (10.32%)
- -0.39 L (-5.08%) B S
- 7.28 L
- 3.25 L
- 0
- 0
- ₹0 (0.00%)
- 86
- ₹2.09 (0.00%)
- 0 (0.00%) B S
- 13 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 87
- ₹1.91 (11.70%)
- 3.06 L (174.07%) B S
- 4.81 L
- 5.59 L
- 0
- 6.5 K
- ₹9 (0.00%)
- 88
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 6.5 K
- ₹4.41 (0.00%)
- 89
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.23 L
- 7.35 L
- ₹5.45 (-18.66%)
- 90
- ₹2.85 (7.55%)
- 8.13 L (69.06%) B S
- 19.89 L
- 21.32 L
- 3.58 L
- 2.54 L
- ₹4.95 (0.00%)
- 91
- ₹3.32 (10.67%)
- -0.13 L (-4.35%) B S
- 2.86 L
- 2.34 L
- 3.25 L
- 2.08 L
- ₹4.43 (-12.80%)
- 92 92
- ₹3.98 (14.70%)
- 1.69 L (1,300.00%) B S
- 1.82 L
- 2.73 L
- 11.05 L
- 5.07 L
- ₹3.9 (-29.22%)
- 93
- ₹4.47 (12.03%)
- 1.76 L (87.10%) B S
- 3.77 L
- 5.46 L
- 4.03 L
- 3.97 L
- ₹3.53 (-13.48%)
- 94
- ₹4.96 (9.73%)
- 32.5 K (5.21%) B S
- 6.57 L
- 1.56 L
- 26 L
- 29.58 L
- ₹3.13 (-14.01%)
- 95
- ₹5.64 (14.40%)
- -0.13 L (-1.03%) B S
- 12.48 L
- 2.8 L
- 2.08 L
- 4.68 L
- ₹2.79 (-14.42%)
- 96
- ₹6.27 (11.37%)
- 0 (0.00%) B S
- 2.99 L
- 13 K
- 1.17 L
- 1.89 L
- ₹2.25 (-22.41%)
- 97
- ₹5.65 (0.00%)
- 0 (0.00%) B S
- 26 K
- 0
- 1.5 L
- 2.02 L
- ₹1.98 (-21.12%)
- 98
- ₹6.83 (0.00%)
- 0 (0.00%) B S
- 1.37 L
- 0
- 0
- 39 K
- ₹2.25 (0.00%)
- 99
- ₹6 (0.00%)
- 0 (0.00%) B S
- 6.5 K
- 0
- 25.22 L
- 39.91 L
- ₹1.6 (-18.78%)
- 100
- ₹9 (7.40%)
- -6.5 K (-0.61%) B S
- 10.6 L
- 13 K
- 1.11 L
- 91 K
- ₹1.35 (-38.64%)
- 101
- ₹9.3 (0.00%)
- 0 (0.00%) B S
- 13 K
- 0
- 1.89 L
- 4.55 L
- ₹1.14 (-25.00%)
- 102
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.06 L
- 5.14 L
- ₹0.85 (-27.35%)
- 104
- ₹12.36 (12.36%)
- 13 K (2.90%) B S
- 4.62 L
- 19.5 K
- 5.72 L
- 9.95 L
- ₹0.67 (-25.56%)
- 106
- ₹14.39 (18.93%)
- 26 K (7.69%) B S
- 3.64 L
- 39 K
- 5.01 L
- 4.29 L
- ₹0.5 (-26.47%)
- 108
- ₹14.81 (6.16%)
- 13 K (7.41%) B S
- 1.89 L
- 13 K
Explore Option Chain on FnO360 Demo >
NBCC (India) - Statistics
SHARE PRICE
91.65-1.55 (-1.66%)
DAY RANGE
90.8 - 93
52 W RANGE
77.18 - 130.7
total open interest
22,262,500
Call
Put
1.25 Cr
PCR 0.78
97.44 L
total Volume
16,776,500
Call
Put
1.04 Cr
PCR 0.62
63.9 L