NBCC (India) Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 78
- ₹0.55 (0.00%)
- 0 (0.00%) B S
- 6.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 80
- ₹0.17 (0.00%)
- 0 (0.00%) B S
- 4.88 L
- 0
- 0
- 6.5 K
- ₹17.6 (0.00%)
- 82
- ₹0.23 (0.00%)
- 0 (0.00%) B S
- 3.71 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 83
- ₹0.22 (-68.57%)
- 6.5 K (10.00%) B S
- 71.5 K
- 26 K
- 0
- 19.5 K
- ₹17.46 (0.00%)
- 84
- ₹0.26 (4.00%)
- 0 (0.00%) B S
- 2.02 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 85
- ₹0.26 (-21.21%)
- 13 K (6.25%) B S
- 2.21 L
- 71.5 K
- 0
- 0
- ₹0 (0.00%)
- 86
- ₹0.32 (3.23%)
- 0 (0.00%) B S
- 1.95 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 87
- ₹0.7 (0.00%)
- 0 (0.00%) B S
- 13 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 88
- ₹0.49 (0.00%)
- 0 (0.00%) B S
- 5.2 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 89
- ₹0.49 (0.00%)
- 0 (0.00%) B S
- 39 K
- 0
- 13 K
- 84.5 K
- ₹12.5 (-2.34%)
- 90
- ₹0.61 (8.93%)
- -0.39 L (-1.69%) B S
- 22.69 L
- 4.1 L
- 0
- 71.5 K
- ₹12.61 (0.00%)
- 91
- ₹0.63 (-3.08%)
- 6.5 K (4.76%) B S
- 1.43 L
- 13 K
- 0
- 39 K
- ₹10.5 (0.00%)
- 92
- ₹0.78 (2.63%)
- -6.5 K (-1.41%) B S
- 4.55 L
- 1.24 L
- 6.5 K
- 1.04 L
- ₹10.57 (17.44%)
- 93
- ₹0.91 (4.60%)
- -0.39 L (-9.09%) B S
- 3.9 L
- 84.5 K
- 0
- 1.3 L
- ₹6.43 (-2.13%)
- 94
- ₹1.1 (7.84%)
- -0.39 L (-6.32%) B S
- 5.79 L
- 52 K
- 4.49 L
- 4.49 L
- ₹7.9 (-7.06%)
- 95
- ₹1.38 (14.05%)
- 39 K (2.27%) B S
- 17.55 L
- 6.11 L
- 58.5 K
- 2.73 L
- ₹7.15 (-7.02%)
- 96
- ₹1.6 (15.11%)
- -2.54 L (-24.84%) B S
- 7.67 L
- 6.37 L
- 26 K
- 3.9 L
- ₹6.15 (-11.89%)
- 97
- ₹1.8 (7.78%)
- -0.2 L (-3.03%) B S
- 6.24 L
- 1.24 L
- 2.8 L
- 8.45 L
- ₹5.53 (-13.59%)
- 98
- ₹2.27 (17.62%)
- -6.5 K (-0.79%) B S
- 8.19 L
- 1.56 L
- 1.63 L
- 7.15 L
- ₹4.98 (-8.62%)
- 99
- ₹2.64 (16.81%)
- 26 K (3.33%) B S
- 8.06 L
- 1.56 L
- 21.19 L
- 38.35 L
- ₹4.12 (-19.22%)
- 100
- ₹3.1 (16.98%)
- -0.78 L (-2.68%) B S
- 28.28 L
- 14.82 L
- 3.9 L
- 14.24 L
- ₹3.72 (-16.78%)
- 101 101
- ₹3.56 (16.34%)
- 1.17 L (14.29%) B S
- 9.36 L
- 3.9 L
- 23.14 L
- 18.53 L
- ₹3.18 (-20.10%)
- 102
- ₹4.1 (16.48%)
- 91 K (13.33%) B S
- 7.74 L
- 5.59 L
- 12.03 L
- 13.91 L
- ₹2.79 (-20.74%)
- 103
- ₹4.57 (11.46%)
- -0.2 L (-2.94%) B S
- 6.44 L
- 1.04 L
- 7.93 L
- 9.62 L
- ₹2.45 (-20.20%)
- 104
- ₹5.28 (-36.00%)
- -0.39 L (-6.12%) B S
- 5.98 L
- 1.37 L
- 40.04 L
- 53.24 L
- ₹2.11 (-22.99%)
- 105
- ₹5.66 (7.20%)
- 26 K (2.45%) B S
- 10.86 L
- 1.11 L
- 1.89 L
- 5.66 L
- ₹1.8 (-24.37%)
- 106
- ₹5.96 (1.71%)
- 0 (0.00%) B S
- 3.51 L
- 0
- 3.9 L
- 5.4 L
- ₹1.6 (-21.57%)
- 107
- ₹6.74 (-32.12%)
- 26 K (21.05%) B S
- 1.5 L
- 58.5 K
- 3.19 L
- 5.72 L
- ₹1.37 (-23.46%)
- 108
- ₹8.13 (0.00%)
- 0 (0.00%) B S
- 78 K
- 0
- 1.04 L
- 3.45 L
- ₹1.28 (-18.47%)
- 109
- ₹8.25 (24.62%)
- -6.5 K (-5.88%) B S
- 1.04 L
- 19.5 K
- 29.38 L
- 66.11 L
- ₹1.04 (-25.71%)
- 110
- ₹8.94 (0.45%)
- 0 (0.00%) B S
- 9.69 L
- 19.5 K
- 91 K
- 2.41 L
- ₹0.91 (-24.79%)
- 111
- ₹10.8 (0.00%)
- 0 (0.00%) B S
- 13 K
- 0
- 2.54 L
- 6.7 L
- ₹0.89 (-17.59%)
- 112
- ₹11.07 (-32.91%)
- 13 K (100.00%) B S
- 26 K
- 58.5 K
- 3.25 L
- 1.43 L
- ₹0.7 (-25.53%)
- 113
- ₹11.74 (0.00%)
- 0 (0.00%) B S
- 1.24 L
- 0
- 71.5 K
- 5.07 L
- ₹0.6 (-25.00%)
- 114
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.66 L
- 20.87 L
- ₹0.53 (-26.39%)
- 115
- ₹12.87 (17.00%)
- 0 (0.00%) B S
- 3.38 L
- 84.5 K
- 39 K
- 45.5 K
- ₹0.54 (10.20%)
- 116
- ₹15 (0.00%)
- 0 (0.00%) B S
- 6.5 K
- 0
- 0
- 26 K
- ₹0.4 (0.00%)
- 117
- ₹15 (0.00%)
- 0 (0.00%) B S
- 65 K
- 0
- 19.5 K
- 1.17 L
- ₹0.45 (-11.76%)
- 118
- ₹21 (0.00%)
- 0 (0.00%) B S
- 13 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 119
- ₹16.5 (-28.39%)
- -0.13 L (-50.00%) B S
- 13 K
- 13 K
- 6.89 L
- 31.53 L
- ₹0.31 (-22.50%)
- 120
- ₹18.71 (0.54%)
- 0 (0.00%) B S
- 6.96 L
- 32.5 K
- 0
- 6.5 K
- ₹0.4 (0.00%)
- 121
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 13 K
- 1.43 L
- ₹0.25 (-16.67%)
- 123
- ₹20.38 (0.00%)
- 0 (0.00%) B S
- 91 K
- 0
- 91 K
- 11.18 L
- ₹0.19 (-9.52%)
- 125
- ₹23.75 (4.12%)
- 78 K (11.54%) B S
- 7.54 L
- 78 K
- 0
- 6.5 K
- ₹0.45 (0.00%)
- 126
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 19.5 K
- ₹0.14 (0.00%)
- 127
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 13 K
- 5.27 L
- ₹0.17 (0.00%)
- 130
- ₹32.5 (0.00%)
- 0 (0.00%) B S
- 26 K
- 0
- 0
- 19.5 K
- ₹0.82 (0.00%)
- 131
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.17 L
- ₹0.61 (0.00%)
- 132
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 45.5 K
- ₹0.25 (0.00%)
- 133
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 39 K
- ₹0.05 (0.00%)
- 134
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.99 L
- ₹0.12 (0.00%)
- 135
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 78 K
- ₹0.65 (0.00%)
- 136
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 71.5 K
- ₹0.15 (0.00%)
- 138
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.86 L
- ₹0.14 (0.00%)
- 140
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
NBCC (India) - Statistics
SHARE PRICE
101.44-0.57 (-0.56%)
DAY RANGE
101.08 - 102.94
52 W RANGE
70.8 - 130.7
total open interest
57,720,000
Call
Put
3.63 Cr
PCR 0.59
2.14 Cr
total Volume
24,037,000
Call
Put
1.84 Cr
PCR 0.30
56.1 L