NBCC (India) Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 70
- ₹0.2 (-37.50%)
- -6.5 K (-12.50%) B S
- 45.5 K
- 6.5 K
- 0
- 0
- ₹0 (0.00%)
- 72
- ₹0.24 (0.00%)
- 0 (0.00%) B S
- 2.86 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 73
- ₹0.42 (0.00%)
- 0 (0.00%) B S
- 6.5 K
- 0
- 0
- 26 K
- ₹12.52 (0.00%)
- 74
- ₹0.53 (51.43%)
- -0.91 L (-17.95%) B S
- 4.16 L
- 2.34 L
- 0
- 0
- ₹0 (0.00%)
- 75
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 1.5 L
- 0
- 1.24 L
- 1.24 L
- ₹8.73 (0.00%)
- 78
- ₹0.75 (-19.35%)
- 0 (0.00%) B S
- 13 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 79
- ₹1.21 (16.35%)
- 78 K (150.00%) B S
- 1.3 L
- 2.28 L
- 65 K
- 71.5 K
- ₹7.25 (-14.71%)
- 80
- ₹1.51 (34.82%)
- 58.5 K (5.26%) B S
- 11.7 L
- 13.65 L
- 0
- 0
- ₹0 (0.00%)
- 81
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 6.5 K
- ₹13.84 (0.00%)
- 82
- ₹2.06 (28.75%)
- 1.24 L (51.35%) B S
- 3.64 L
- 5.27 L
- 0
- 13 K
- ₹5.88 (0.00%)
- 83
- ₹2.45 (28.95%)
- 26 K (12.90%) B S
- 2.28 L
- 78 K
- 71.5 K
- 32.5 K
- ₹5.35 (-1.11%)
- 84
- ₹2.8 (26.13%)
- 1.69 L (50.00%) B S
- 5.07 L
- 3.25 L
- 5.14 L
- 8.06 L
- ₹4.03 (-15.34%)
- 85
- ₹3.17 (20.53%)
- -0.39 L (-2.65%) B S
- 14.3 L
- 13.39 L
- 4.1 L
- 8.26 L
- ₹3.58 (-16.94%)
- 86 86
- ₹3.77 (22.80%)
- 32.5 K (3.50%) B S
- 9.62 L
- 5.53 L
- 18.66 L
- 14.95 L
- ₹3.06 (-14.29%)
- 87
- ₹4.24 (23.98%)
- -1.04 L (-9.94%) B S
- 9.43 L
- 7.15 L
- 12.09 L
- 11.9 L
- ₹2.7 (-8.78%)
- 88
- ₹4.96 (21.87%)
- 4.36 L (59.29%) B S
- 11.7 L
- 8.97 L
- 3.12 L
- 1.11 L
- ₹2.29 (-14.55%)
- 89
- ₹5.5 (20.09%)
- -0.13 L (-5.26%) B S
- 2.34 L
- 13 K
- 41.02 L
- 25.22 L
- ₹2.08 (-14.05%)
- 90
- ₹6 (20.00%)
- -3.45 L (-17.38%) B S
- 16.38 L
- 5.98 L
- 2.28 L
- 4.49 L
- ₹1.75 (-14.22%)
- 91
- ₹6.87 (54.73%)
- 1.17 L (90.00%) B S
- 2.47 L
- 1.17 L
- 4.16 L
- 5.01 L
- ₹1.48 (-12.94%)
- 92
- ₹6.63 (-16.50%)
- -0.13 L (-3.70%) B S
- 3.38 L
- 58.5 K
- 3.25 L
- 10.34 L
- ₹1.25 (-14.97%)
- 93
- ₹8.39 (-2.10%)
- 0 (0.00%) B S
- 4.49 L
- 13 K
- 3.38 L
- 6.63 L
- ₹1.14 (-10.24%)
- 94
- ₹9.02 (-0.33%)
- -0.13 L (-2.13%) B S
- 5.98 L
- 19.5 K
- 17.29 L
- 34.78 L
- ₹1 (-9.09%)
- 95
- ₹9.78 (7.47%)
- -0.59 L (-3.72%) B S
- 15.15 L
- 65 K
- 45.5 K
- 8.71 L
- ₹0.96 (-4.95%)
- 96
- ₹7.73 (-1.28%)
- 0 (0.00%) B S
- 3.12 L
- 0
- 3.06 L
- 17.68 L
- ₹0.75 (-6.25%)
- 97
- ₹11.95 (0.00%)
- 0 (0.00%) B S
- 1.43 L
- 0
- 32.5 K
- 14.24 L
- ₹0.63 (-5.97%)
- 98
- ₹11.1 (0.00%)
- 0 (0.00%) B S
- 2.02 L
- 0
- 52 K
- 7.28 L
- ₹0.55 (-12.70%)
- 99
- ₹6.33 (0.00%)
- 0 (0.00%) B S
- 2.86 L
- 0
- 16.84 L
- 67.02 L
- ₹0.51 (-5.56%)
- 100
- ₹13.5 (-7.66%)
- -0.13 L (-0.73%) B S
- 17.68 L
- 45.5 K
- 1.3 L
- 3.25 L
- ₹0.45 (12.50%)
- 101
- ₹7.7 (0.00%)
- 0 (0.00%) B S
- 3.12 L
- 0
- 58.5 K
- 3.51 L
- ₹0.42 (20.00%)
- 102
- ₹8.43 (-3.21%)
- 0 (0.00%) B S
- 91 K
- 0
- 3.58 L
- 5.46 L
- ₹0.34 (-8.11%)
- 103
- ₹10.83 (0.00%)
- 0 (0.00%) B S
- 52 K
- 0
- 97.5 K
- 19.5 K
- ₹0.32 (-78.95%)
- 104
- ₹10 (0.00%)
- 0 (0.00%) B S
- 84.5 K
- 0
- 4.62 L
- 27.63 L
- ₹0.29 (-3.33%)
- 105
- ₹19.42 (0.00%)
- 0 (0.00%) B S
- 7.09 L
- 0
- 0
- 1.43 L
- ₹0.61 (-1.61%)
- 106
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.89 L
- ₹0.25 (0.00%)
- 107
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.37 L
- ₹0.18 (0.00%)
- 108
- ₹13.75 (0.00%)
- 0 (0.00%) B S
- 58.5 K
- 0
- 0
- 2.41 L
- ₹0.27 (0.00%)
- 109
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 71.5 K
- 24.05 L
- ₹0.2 (11.11%)
- 110
- ₹24 (0.00%)
- 0 (0.00%) B S
- 6.37 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 111
- ₹15.6 (0.00%)
- 0 (0.00%) B S
- 6.5 K
- 0
- 0
- 19.5 K
- ₹1.26 (0.00%)
- 112
- ₹18.2 (0.00%)
- 0 (0.00%) B S
- 13 K
- 0
- 39 K
- 4.62 L
- ₹0.14 (0.00%)
- 115
- ₹28.45 (0.00%)
- 0 (0.00%) B S
- 2.28 L
- 0
- 0
- 26 K
- ₹0.48 (0.00%)
- 116
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 6.5 K
- ₹0.22 (0.00%)
- 117
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 84.5 K
- ₹0.19 (0.00%)
- 118
- ₹30.64 (10.18%)
- 0 (0.00%) B S
- 26 K
- 19.5 K
- 0
- 3.71 L
- ₹0.12 (0.00%)
- 120
- ₹26 (0.00%)
- 0 (0.00%) B S
- 5.72 L
- 0
- 0
- 1.04 L
- ₹0.21 (0.00%)
- 122
- ₹31.98 (0.00%)
- 0 (0.00%) B S
- 3.84 L
- 0
Explore Option Chain on FnO360 Demo >
NBCC (India) - Statistics
SHARE PRICE
85.64-1.21 (-1.39%)
DAY RANGE
85.41 - 88.39
52 W RANGE
75 - 130.7
total open interest
51,746,500
Call
Put
3.3 Cr
PCR 0.57
1.87 Cr
total Volume
22,256,000
Call
Put
1.5 Cr
PCR 0.48
72.15 L