NBCC (India) Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 70 | ₹ 0+0 % | 1.04 L+0 % | 0 |
| - | - | - | 85 | ₹ 0+0 % | 52.2 K+0 % | 0 |
| - | - | - | 86 | ₹ 0+0 % | 87 K+0 % | 0 |
| 0 | 5.8 K+0 % | ₹ 38+0 % | 90 | - | - | - |
| - | - | - | 92 | ₹ 0+0 % | 17.4 K+0 % | 0 |
| - | - | - | 96 | ₹ 0+0 % | 1.22 L+0 % | 0 |
| 46.4 K | 17.4 K+0 % | ₹ 32+0 % | 98 | ₹ 0+0 % | 23.2 K+0 % | 11.6 K |
| - | - | - | 99 | ₹ 2+0 % | 0+0 % | 0 |
| 5.8 K | 5.86 L+0 % | ₹ 30+0 % | 100 | ₹ 0+33.33 % | 7.08 L-0.81 % | 23.2 K |
| 0 | 5.8 K+0 % | ₹ 9+0 % | 102 | - | - | - |
| 0 | 46.4 K+0 % | ₹ 22+0 % | 105 | ₹ 0+0 % | 3.65 L+5 % | 29 K |
| 0 | 0+0 % | ₹ 20+0 % | 106 | - | - | - |
| 0 | 1.1 L+0 % | ₹ 20-1.21 % | 108 | ₹ 0+0 % | 1.86 L+0 % | 0 |
| - | - | - | 109 | ₹ 1+0 % | 0+0 % | 11.6 K |
| 29 K | 5.57 L+0 % | ₹ 16-9.72 % | 110 | ₹ 0+50 % | 15.54 L+6 % | 2.73 L |
| 0 | 17.4 K+0 % | ₹ 11+0 % | 111 | ₹ 1+0 % | 40.6 K+0 % | 0 |
| 23.2 K | 92.8 K-5.88 % | ₹ 14-12.16 % | 112 | ₹ 1+27.27 % | 1.57 L+0 % | 40.6 K |
| 5.8 K | 58 K+0 % | ₹ 16+4.64 % | 113 | ₹ 1+0 % | 81.2 K+8 % | 17.4 K |
| 40.6 K | 1.1 L+0 % | ₹ 16+0 % | 114 | ₹ 1+38.46 % | 2.2 L+0 % | 17.4 K |
| 17.4 K | 9.92 L+1 % | ₹ 12-23.08 % | 115 | ₹ 1+38.46 % | 13.46 L-0.43 % | 2.67 L |
| 34.8 K | 2.15 L+9 % | ₹ 11-13.85 % | 116 | ₹ 1+60 % | 1.91 L+10 % | 40.6 K |
| 5.8 K | 6.09 L+0 % | ₹ 10-16.8 % | 117 | ₹ 1+68.75 % | 5.1 L-14.56 % | 1.86 L |
| 34.8 K | 2.03 L+0 % | ₹ 12+0 % | 118 | ₹ 2+72.22 % | 1.91 L+3 % | 34.8 K |
| 0 | 1.97 L+0 % | ₹ 12+0 % | 119 | ₹ 1+0 % | 1.04 L+0 % | 1.86 L |
| 3.02 L | 14.85 L+4 % | ₹ 8-26.64 % | 120 | ₹ 2+57.69 % | 13.75 L+3 % | 11.83 L |
| 5.8 K | 1.57 L+0 % | ₹ 10+0 % | 121 | ₹ 3+66.67 % | 1.22 L+11 % | 34.8 K |
| 5.8 K | 2.78 L+0 % | ₹ 7+0 % | 122 | ₹ 3+60.61 % | 2.49 L-8.51 % | 2.78 L |
| 11.6 K | 58 K+0 % | ₹ 9+0 % | 123 | ₹ 3+66.67 % | 2.55 L-2.22 % | 1.51 L |
| 1.28 L | 1.74 L+25 % | ₹ 5-41.11 % | 124 | ₹ 4+64.44 % | 2.78 L-17.24 % | 1.28 L |
| 29.41 L | 29.64 L+44 % | ₹ 5-33.33 % | 125 | ₹ 4+49.06 % | 13.46 L-21.89 % | 19.66 L |
| Spot Price: 125 | ||||||
| 3.13 L | 8.06 L+25 % | ₹ 4-34.88 % | 126 | ₹ 5+54.1 % | 3.83 L-12 % | 2.2 L |
| 6.96 L | 5.97 L+56 % | ₹ 4-34.19 % | 127 | ₹ 5+50.75 % | 3.42 L-6.35 % | 87 K |
| 7.42 L | 10.27 L+20 % | ₹ 3-37.14 % | 128 | ₹ 6+48.05 % | 3.71 L+73 % | 4.47 L |
| 6.79 L | 4.47 L+40 % | ₹ 3-36.84 % | 129 | ₹ 6+41.86 % | 1.1 L-13.64 % | 52.2 K |
| 53.77 L | 54.46 L+65 % | ₹ 3-38.82 % | 130 | ₹ 7+39.18 % | 7.25 L-0.79 % | 2.38 L |
| 1.62 L | 1.57 L+145 % | ₹ 2-39.47 % | 131 | - | - | - |
| 1.1 L | 2.67 L+7 % | ₹ 2-44.93 % | 132 | - | - | - |
| 1.33 L | 1.22 L+91 % | ₹ 2-40.98 % | 133 | - | - | - |
| 58 K | 46.4 K+0 % | ₹ 3+0 % | 134 | - | - | - |
| 21.46 L | 18.39 L-1.25 % | ₹ 1-43.75 % | 135 | ₹ 8+0.63 % | 92.8 K+0 % | 98.6 K |
| 69.6 K | 2.09 L+0 % | ₹ 1-38.1 % | 136 | ₹ 9+0 % | 5.8 K+0 % | 0 |
| 98.6 K | 2.26 L-9.3 % | ₹ 1-44.12 % | 138 | - | - | - |
| 2.55 L | 14.33 L-2.76 % | ₹ 1-44.83 % | 139 | - | - | - |
| 7.89 L | 8.76 L+15 % | ₹ 1-46.15 % | 140 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of NBCC is ₹125.
The minimum lot size for NBCC option chain is 5800.
Please Login
By proceeding, you agree T&C*