NBCC (India) Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 19.5 K
- 13 K
- ₹7.21 (-34.45%)
- 70
- ₹0.43 (43.33%)
- 1.04 L (17.20%) B S
- 7.09 L
- 8.58 L
- 0
- 0
- ₹0 (0.00%)
- 72
- ₹0.68 (47.83%)
- -1.43 L (-52.38%) B S
- 1.3 L
- 4.49 L
- 0
- 0
- ₹0 (0.00%)
- 72
- ₹0.76 (49.02%)
- -1.89 L (-51.79%) B S
- 1.76 L
- 5.4 L
- 0
- 0
- ₹0 (0.00%)
- 73
- ₹0.85 (49.12%)
- 39 K (21.43%) B S
- 2.21 L
- 6.5 L
- 0
- 0
- ₹0 (0.00%)
- 74
- ₹1.07 (46.58%)
- 97.5 K (78.95%) B S
- 2.21 L
- 3.32 L
- 6.37 L
- 4.03 L
- ₹4.4 (-13.56%)
- 75
- ₹1.35 (42.11%)
- 2.02 L (43.66%) B S
- 6.63 L
- 6.89 L
- 0
- 0
- ₹0 (0.00%)
- 76
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 45.5 K
- 39 K
- ₹3.22 (-12.26%)
- 77
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.98 L
- 3.71 L
- ₹2.9 (-13.17%)
- 77
- ₹2.31 (34.30%)
- -0.78 L (-8.22%) B S
- 8.71 L
- 9.82 L
- 13.65 L
- 4.23 L
- ₹2.65 (-14.52%)
- 78
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.19 L
- 1.37 L
- ₹2.21 (0.00%)
- 79
- ₹3.08 (33.91%)
- 32.5 K (50.00%) B S
- 97.5 K
- 1.95 L
- 50.64 L
- 38.81 L
- ₹1.84 (-13.21%)
- 80
- ₹3.66 (25.77%)
- -5.46 L (-22.46%) B S
- 18.85 L
- 16.19 L
- 3.58 L
- 2.8 L
- ₹1.5 (-9.09%)
- 81
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 71.5 K
- 52 K
- ₹1.16 (0.00%)
- 82
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 15.41 L
- 26.91 L
- ₹1.09 (-12.10%)
- 82
- ₹5.49 (24.77%)
- 0 (0.00%) B S
- 6.83 L
- 1.56 L
- 1.82 L
- 65 K
- ₹1.01 (0.00%)
- 83
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.55 L
- 2.15 L
- ₹0.83 (0.00%)
- 84
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 60.97 L
- 46.8 L
- ₹0.68 (-8.11%)
- 85
- ₹7.36 (14.64%)
- -0.13 L (-1.06%) B S
- 12.16 L
- 32.5 K
- 4.16 L
- 1.3 L
- ₹0.58 (0.00%)
- 86
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.56 L
- 78 K
- ₹0.45 (0.00%)
- 87
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.09 L
- 6.63 L
- ₹0.42 (-8.70%)
- 87
- ₹8.65 (0.00%)
- 0 (0.00%) B S
- 71.5 K
- 0
- 71.5 K
- 71.5 K
- ₹0.41 (0.00%)
- 88
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.1 L
- 33.28 L
- ₹0.28 (-6.67%)
- 90
- ₹13.55 (22.29%)
- -0.59 L (-4.92%) B S
- 11.31 L
- 91 K
- 6.5 K
- 3.25 L
- ₹0.2 (0.00%)
- 92
- ₹12.5 (0.00%)
- 0 (0.00%) B S
- 97.5 K
- 0
- 13 K
- 4.42 L
- ₹0.16 (-5.88%)
- 95
- ₹15.93 (0.19%)
- 6.5 K (1.59%) B S
- 4.16 L
- 6.5 K
- 0
- 19.5 K
- ₹0.12 (0.00%)
- 97
- ₹16.5 (0.00%)
- 0 (0.00%) B S
- 19.5 K
- 0
- 6.5 K
- 5.92 L
- ₹0.06 (-50.00%)
- 100
- ₹23.25 (15.67%)
- -6.5 K (-0.63%) B S
- 10.21 L
- 52 K
- 0
- 3.97 L
- ₹0.09 (0.00%)
- 105
- ₹25.03 (1.01%)
- 0 (0.00%) B S
- 9.1 L
- 0
- 6.5 K
- 2.15 L
- ₹0.06 (-57.14%)
- 110
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
NBCC (India) - Statistics
SHARE PRICE
77.4-1.10 (-1.40%)
DAY RANGE
76.07 - 78.86
52 W RANGE
76.07 - 125.85
total open interest
30,043,000
Call
Put
1.95 Cr
PCR 0.54
1.05 Cr
total Volume
25,694,500
Call
Put
1.9 Cr
PCR 0.35
66.5 L