NBCC (India) Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.69 L
- ₹33 (0.00%)
- 80
- ₹0.04 (300.00%)
- -1.17 L (-38.30%) B S
- 1.89 L
- 1.5 L
- 0
- 0
- ₹0 (0.00%)
- 81
- ₹0.01 (-97.67%)
- 26 K (200.00%) B S
- 39 K
- 39 K
- 0
- 0
- ₹0 (0.00%)
- 84
- ₹0.08 (0.00%)
- 0 (0.00%) B S
- 1.17 L
- 0
- 6.5 K
- 6.5 K
- ₹23.5 (-4.00%)
- 85
- ₹0.02 (0.00%)
- -6.5 K (-1.96%) B S
- 3.25 L
- 13 K
- 0
- 19.5 K
- ₹10.55 (-1.03%)
- 87
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹9.85 (0.00%)
- 88
- ₹0.03 (0.00%)
- 0 (0.00%) B S
- 6.37 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 89
- ₹0.06 (0.00%)
- 0 (0.00%) B S
- 45.5 K
- 0
- 6.5 K
- 4.29 L
- ₹18.5 (-1.23%)
- 90
- ₹0.07 (-12.50%)
- -0.39 L (-1.97%) B S
- 19.44 L
- 5.01 L
- 0
- 19.5 K
- ₹21.06 (0.00%)
- 91
- ₹0.08 (-20.00%)
- 13 K (8.70%) B S
- 1.63 L
- 52 K
- 0
- 1.24 L
- ₹17.58 (0.00%)
- 92
- ₹0.11 (10.00%)
- -0.2 L (-2.34%) B S
- 8.13 L
- 45.5 K
- 6.5 K
- 1.56 L
- ₹15.5 (83.00%)
- 93
- ₹0.07 (0.00%)
- -0.26 L (-11.76%) B S
- 1.95 L
- 52 K
- 0
- 1.95 L
- ₹16.25 (0.00%)
- 94
- ₹0.03 (-25.00%)
- 0 (0.00%) B S
- 4.88 L
- 6.5 K
- 19.5 K
- 28.34 L
- ₹12 (-14.29%)
- 95
- ₹0.1 (11.11%)
- -0.91 L (-2.63%) B S
- 33.74 L
- 4.62 L
- 0
- 1.89 L
- ₹13 (0.00%)
- 96
- ₹0.08 (0.00%)
- 0 (0.00%) B S
- 2.86 L
- 0
- 0
- 5.59 L
- ₹11.9 (0.00%)
- 97
- ₹0.07 (-41.67%)
- -0.2 L (-6.52%) B S
- 2.8 L
- 78 K
- 19.5 K
- 4.88 L
- ₹10.03 (-9.48%)
- 98
- ₹0.07 (40.00%)
- -0.72 L (-19.64%) B S
- 2.93 L
- 1.76 L
- 0
- 4.36 L
- ₹10.1 (0.00%)
- 99
- ₹0.22 (0.00%)
- 0 (0.00%) B S
- 2.47 L
- 0
- 2.15 L
- 25.48 L
- ₹7.3 (-19.51%)
- 100
- ₹0.13 (0.00%)
- -1.95 L (-6.76%) B S
- 26.91 L
- 5.98 L
- 6.5 K
- 5.07 L
- ₹6.7 (-18.59%)
- 101
- ₹0.1 (-67.74%)
- -0.33 L (-13.51%) B S
- 2.08 L
- 52 K
- 13 K
- 8.58 L
- ₹4.72 (-39.41%)
- 102
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 2.99 L
- 0
- 52 K
- 5.85 L
- ₹6.32 (5.86%)
- 103
- ₹0.19 (-17.39%)
- -0.33 L (-2.56%) B S
- 12.35 L
- 78 K
- 6.5 K
- 5.14 L
- ₹2.85 (-45.09%)
- 104
- ₹0.33 (-52.86%)
- -0.52 L (-14.55%) B S
- 3.06 L
- 1.24 L
- 2.47 L
- 13.98 L
- ₹2.6 (-49.02%)
- 105
- ₹0.51 (18.60%)
- -0.2 L (-1.01%) B S
- 19.11 L
- 5.07 L
- 84.5 K
- 13.85 L
- ₹3.19 (-9.63%)
- 106
- ₹0.71 (14.52%)
- -0.59 L (-7.50%) B S
- 7.22 L
- 3.51 L
- 6.5 K
- 3.25 L
- ₹3.15 (12.50%)
- 107 107
- ₹1.15 (27.78%)
- -1.56 L (-27.59%) B S
- 4.1 L
- 3.71 L
- 3.51 L
- 5.79 L
- ₹0.7 (-67.89%)
- 108
- ₹1.5 (19.05%)
- -0.33 L (-5.56%) B S
- 5.53 L
- 7.02 L
- 5.66 L
- 4.1 L
- ₹0.59 (-64.46%)
- 109
- ₹1.82 (3.41%)
- -0.26 L (-7.84%) B S
- 3.06 L
- 1.04 L
- 65.2 L
- 37.9 L
- ₹0.4 (-68.25%)
- 110
- ₹3.15 (48.58%)
- -0.72 L (-3.85%) B S
- 17.88 L
- 4.62 L
- 4.75 L
- 10.34 L
- ₹0.33 (-63.33%)
- 111
- ₹3.03 (0.00%)
- 0 (0.00%) B S
- 3.51 L
- 0
- 16.64 L
- 20.41 L
- ₹0.23 (-66.18%)
- 112
- ₹4.75 (31.94%)
- -6.5 K (-0.33%) B S
- 19.57 L
- 26 K
- 15.08 L
- 13.98 L
- ₹0.11 (-77.55%)
- 113
- ₹4.39 (0.00%)
- 0 (0.00%) B S
- 3.32 L
- 0
- 7.15 L
- 3.19 L
- ₹0.1 (-72.97%)
- 114
- ₹4.02 (0.00%)
- 0 (0.00%) B S
- 1.11 L
- 0
- 51.09 L
- 27.69 L
- ₹0.1 (-66.67%)
- 115
- ₹7.35 (22.50%)
- -6.5 K (-1.06%) B S
- 6.05 L
- 6.5 K
- 1.24 L
- 3.45 L
- ₹0.08 (-68.00%)
- 116
- ₹7.13 (0.00%)
- 0 (0.00%) B S
- 58.5 K
- 0
- 0
- 2.08 L
- ₹0.24 (0.00%)
- 117
- ₹8.4 (30.03%)
- 0 (0.00%) B S
- 19.5 K
- 6.5 K
- 2.28 L
- 2.6 L
- ₹0.04 (-66.67%)
- 118
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.73 L
- 2.21 L
- ₹0.05 (-37.50%)
- 119
- ₹10.32 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.38 L
- 20.48 L
- ₹0.06 (-14.29%)
- 120
- ₹10.8 (0.00%)
- 0 (0.00%) B S
- 52 K
- 0
- 0
- 0
- ₹0.05 (0.00%)
- 121
- ₹12.18 (-0.98%)
- 19.5 K (0.00%) B S
- 19.5 K
- 19.5 K
- 1.56 L
- 3.97 L
- ₹0.02 (-50.00%)
- 122
- ₹13.1 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 97.5 K
- ₹0.02 (0.00%)
- 124
- ₹15.2 (0.00%)
- 0 (0.00%) B S
- 6.5 K
- 0
Explore Option Chain on FnO360 Demo >
NBCC (India) - Statistics
SHARE PRICE
107.17-1.71 (-1.57%)
DAY RANGE
106.8 - 110.27
52 W RANGE
77.18 - 125.85
total open interest
53,020,500
Call
Put
2.97 Cr
PCR 0.79
2.34 Cr
total Volume
24,492,000
Call
Put
1.95 Cr
PCR 0.26
49.79 L