NBCC (India) Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.69 L
- ₹33 (0.00%)
- 80
- ₹0.01 (-66.67%)
- 0 (0.00%) B S
- 3.06 L
- 13 K
- 0
- 0
- ₹0 (0.00%)
- 81
- ₹0.43 (0.00%)
- 0 (0.00%) B S
- 13 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 84
- ₹0.08 (0.00%)
- 0 (0.00%) B S
- 1.17 L
- 0
- 0
- 6.5 K
- ₹24.48 (0.00%)
- 85
- ₹0.02 (-50.00%)
- -0.26 L (-7.27%) B S
- 3.32 L
- 52 K
- 0
- 19.5 K
- ₹10.55 (-1.03%)
- 87
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹9.85 (0.00%)
- 88
- ₹0.03 (-62.50%)
- -0.26 L (-3.92%) B S
- 6.37 L
- 52 K
- 0
- 0
- ₹0 (0.00%)
- 89
- ₹0.06 (0.00%)
- 0 (0.00%) B S
- 45.5 K
- 0
- 6.5 K
- 4.36 L
- ₹18.73 (-3.20%)
- 90
- ₹0.08 (-11.11%)
- 0 (0.00%) B S
- 19.83 L
- 1.3 L
- 0
- 19.5 K
- ₹21.06 (0.00%)
- 91
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 1.5 L
- 0
- 19.5 K
- 1.24 L
- ₹17.58 (-1.84%)
- 92
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 8.32 L
- 0
- 0
- 1.56 L
- ₹8.47 (0.00%)
- 93
- ₹0.07 (-30.00%)
- -0.33 L (-12.82%) B S
- 2.21 L
- 71.5 K
- 0
- 1.95 L
- ₹16.25 (0.00%)
- 94
- ₹0.05 (-37.50%)
- -1.24 L (-20.21%) B S
- 4.88 L
- 2.73 L
- 2.02 L
- 28.41 L
- ₹14 (-9.68%)
- 95
- ₹0.09 (-10.00%)
- -1.43 L (-3.96%) B S
- 34.65 L
- 2.28 L
- 0
- 1.89 L
- ₹13 (0.00%)
- 96
- ₹0.08 (-50.00%)
- -0.65 L (-18.52%) B S
- 2.86 L
- 2.47 L
- 6.5 K
- 5.59 L
- ₹11.9 (-13.20%)
- 97
- ₹0.12 (0.00%)
- 0 (0.00%) B S
- 2.99 L
- 0
- 13 K
- 5.01 L
- ₹11.08 (-22.79%)
- 98
- ₹0.05 (-80.77%)
- -0.91 L (-20.00%) B S
- 3.64 L
- 2.28 L
- 52 K
- 4.36 L
- ₹10.1 (-19.90%)
- 99
- ₹0.22 (0.00%)
- 0 (0.00%) B S
- 2.47 L
- 0
- 1.5 L
- 27.43 L
- ₹9.14 (-0.65%)
- 100
- ₹0.13 (-23.53%)
- -4.36 L (-13.11%) B S
- 28.86 L
- 16.51 L
- 26 K
- 5.14 L
- ₹8.23 (-2.49%)
- 101
- ₹0.31 (0.00%)
- 0 (0.00%) B S
- 2.41 L
- 0
- 45.5 K
- 8.65 L
- ₹7.79 (-1.02%)
- 102
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 2.99 L
- 0
- 45.5 K
- 6.18 L
- ₹6.13 (-10.77%)
- 103
- ₹0.22 (-40.54%)
- -0.46 L (-3.47%) B S
- 12.68 L
- 6.18 L
- 6.5 K
- 5.14 L
- ₹5.19 (-13.21%)
- 104
- ₹0.7 (0.00%)
- 0 (0.00%) B S
- 3.58 L
- 0
- 84.5 K
- 14.5 L
- ₹5.1 (10.87%)
- 105
- ₹0.43 (-29.51%)
- -1.56 L (-7.48%) B S
- 19.31 L
- 4.62 L
- 97.5 K
- 14.56 L
- ₹3.53 (-8.31%)
- 106
- ₹0.64 (-5.88%)
- -0.78 L (-9.09%) B S
- 7.8 L
- 3.06 L
- 1.37 L
- 3.25 L
- ₹2.69 (-22.03%)
- 107
- ₹0.88 (-26.67%)
- -1.11 L (-16.35%) B S
- 5.66 L
- 4.62 L
- 4.49 L
- 5.27 L
- ₹2.07 (-16.53%)
- 108
- ₹1.25 (-22.36%)
- -2.08 L (-26.23%) B S
- 5.85 L
- 14.04 L
- 3.12 L
- 4.23 L
- ₹1.54 (-28.70%)
- 109 109
- ₹1.87 (-6.50%)
- -2.28 L (-40.70%) B S
- 3.32 L
- 3.64 L
- 39.91 L
- 41.28 L
- ₹1.23 (-27.65%)
- 110
- ₹2.35 (-9.96%)
- -0.85 L (-4.35%) B S
- 18.59 L
- 8.06 L
- 4.29 L
- 11.64 L
- ₹0.8 (-39.39%)
- 111
- ₹3.03 (-7.06%)
- -6.5 K (-1.82%) B S
- 3.51 L
- 97.5 K
- 12.48 L
- 21 L
- ₹0.71 (-32.38%)
- 112
- ₹3.6 (-9.09%)
- -0.2 L (-0.98%) B S
- 19.63 L
- 52 K
- 4.42 L
- 14.43 L
- ₹0.49 (-43.68%)
- 113
- ₹4.39 (-0.68%)
- 0 (0.00%) B S
- 3.32 L
- 6.5 K
- 3.77 L
- 4.23 L
- ₹0.37 (-44.78%)
- 114
- ₹4.02 (0.00%)
- 0 (0.00%) B S
- 1.11 L
- 0
- 39.52 L
- 44.59 L
- ₹0.28 (-49.09%)
- 115
- ₹6 (-3.07%)
- -1.82 L (-22.95%) B S
- 6.11 L
- 1.82 L
- 3.77 L
- 3.64 L
- ₹0.25 (-37.50%)
- 116
- ₹7.13 (45.81%)
- 0 (0.00%) B S
- 58.5 K
- 13 K
- 71.5 K
- 2.08 L
- ₹0.24 (-29.41%)
- 117
- ₹6.46 (0.00%)
- 0 (0.00%) B S
- 19.5 K
- 0
- 4.68 L
- 4.23 L
- ₹0.12 (-57.14%)
- 118
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.88 L
- 3.77 L
- ₹0.08 (-60.00%)
- 119
- ₹10.32 (23.59%)
- -6.5 K (-100.00%) B S
- 0
- 6.5 K
- 25.35 L
- 22.82 L
- ₹0.08 (-46.67%)
- 120
- ₹10.8 (0.00%)
- 0 (0.00%) B S
- 52 K
- 0
- 13 K
- 0
- ₹0.05 (0.00%)
- 121
- ₹12.3 (21.06%)
- -6.5 K (-100.00%) B S
- 0
- 6.5 K
- 11.12 L
- 4.81 L
- ₹0.1 (-16.67%)
- 122
- ₹13.1 (17.81%)
- -6.5 K (-100.00%) B S
- 0
- 6.5 K
- 84.5 K
- 97.5 K
- ₹0.02 (-75.00%)
- 124
- ₹15.2 (15.41%)
- 0 (0.00%) B S
- 6.5 K
- 6.5 K
Explore Option Chain on FnO360 Demo >
NBCC (India) - Statistics
SHARE PRICE
108.88-0.16 (-0.15%)
DAY RANGE
107.23 - 109.6
52 W RANGE
77.18 - 125.85
total open interest
57,414,500
Call
Put
3.3 Cr
PCR 0.74
2.44 Cr
total Volume
24,979,500
Call
Put
1.72 Cr
PCR 0.45
77.42 L