NBCC (India) Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 6.5 K
- ₹26 (0.00%)
- 80
- ₹0.04 (0.00%)
- 0 (0.00%) B S
- 1.89 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 81
- ₹0.01 (0.00%)
- -6.5 K (-16.67%) B S
- 32.5 K
- 6.5 K
- 0
- 0
- ₹0 (0.00%)
- 84
- ₹0.02 (-75.00%)
- -0.2 L (-16.67%) B S
- 97.5 K
- 32.5 K
- 0
- 6.5 K
- ₹23.5 (0.00%)
- 85
- ₹0.01 (0.00%)
- -6.5 K (-2.13%) B S
- 2.99 L
- 6.5 K
- 6.5 K
- 19.5 K
- ₹18 (68.86%)
- 87
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹9.85 (0.00%)
- 88
- ₹0.01 (0.00%)
- 0 (0.00%) B S
- 6.18 L
- 6.5 K
- 0
- 0
- ₹0 (0.00%)
- 89
- ₹0.01 (-83.33%)
- 0 (0.00%) B S
- 45.5 K
- 6.5 K
- 6.5 K
- 4.16 L
- ₹14.8 (-5.73%)
- 90
- ₹0.01 (-75.00%)
- -0.65 L (-3.40%) B S
- 18.46 L
- 7.67 L
- 0
- 19.5 K
- ₹21.06 (0.00%)
- 91
- ₹0.01 (-50.00%)
- 0 (0.00%) B S
- 1.56 L
- 13 K
- 0
- 1.17 L
- ₹14 (0.00%)
- 92
- ₹0.01 (-90.91%)
- 6.5 K (0.80%) B S
- 8.19 L
- 2.47 L
- 26 K
- 1.3 L
- ₹12.5 (-19.35%)
- 93
- ₹0.01 (-85.71%)
- 0 (0.00%) B S
- 1.95 L
- 6.5 K
- 0
- 1.95 L
- ₹16.25 (0.00%)
- 94
- ₹0.01 (-50.00%)
- -0.39 L (-8.70%) B S
- 4.1 L
- 84.5 K
- 13.98 L
- 20.87 L
- ₹9.72 (-2.80%)
- 95
- ₹0.01 (-91.67%)
- 65 K (1.94%) B S
- 34.19 L
- 20.22 L
- 0
- 1.76 L
- ₹9.42 (0.00%)
- 96
- ₹0.04 (-66.67%)
- 6.5 K (2.63%) B S
- 2.54 L
- 1.69 L
- 0
- 5.59 L
- ₹11.9 (0.00%)
- 97
- ₹0.01 (-85.71%)
- -0.39 L (-14.63%) B S
- 2.28 L
- 1.69 L
- 26 K
- 4.62 L
- ₹7.55 (18.90%)
- 98
- ₹0.03 (-82.35%)
- -0.46 L (-15.91%) B S
- 2.41 L
- 2.99 L
- 6.5 K
- 4.36 L
- ₹6.48 (-35.84%)
- 99
- ₹0.01 (-95.45%)
- -0.85 L (-34.21%) B S
- 1.63 L
- 3.71 L
- 6.24 L
- 17.36 L
- ₹5.5 (14.11%)
- 100
- ₹0.01 (-93.33%)
- -4.1 L (-17.55%) B S
- 19.24 L
- 13 L
- 2.47 L
- 3.25 L
- ₹4.47 (19.52%)
- 101
- ₹0.01 (-92.86%)
- -0.26 L (-16.00%) B S
- 1.37 L
- 2.8 L
- 8.39 L
- 3.97 L
- ₹3.41 (21.79%)
- 102
- ₹0.04 (-73.33%)
- -0.52 L (-18.18%) B S
- 2.34 L
- 2.73 L
- 65 K
- 3.9 L
- ₹1 (-46.52%)
- 103
- ₹0.01 (-96.88%)
- -1.69 L (-16.15%) B S
- 8.78 L
- 5.01 L
- 84.5 K
- 2.67 L
- ₹1.52 (26.67%)
- 104
- ₹0.15 (-65.91%)
- -1.11 L (-36.17%) B S
- 1.95 L
- 3.38 L
- 16.51 L
- 4.62 L
- ₹0.01 (-98.21%)
- 105 105
- ₹0.01 (-98.80%)
- -3.38 L (-19.05%) B S
- 14.37 L
- 22.95 L
- 27.69 L
- 5.66 L
- ₹0.05 (-83.87%)
- 106
- ₹0.83 (-41.55%)
- -1.89 L (-36.25%) B S
- 3.32 L
- 4.23 L
- 5.92 L
- 1.17 L
- ₹0.01 (-95.24%)
- 107
- ₹1.75 (-18.98%)
- -1.63 L (-55.56%) B S
- 1.3 L
- 1.95 L
- 4.94 L
- 3.51 L
- ₹0.01 (-93.33%)
- 108
- ₹2.8 (-20.00%)
- -1.56 L (-47.06%) B S
- 1.76 L
- 1.76 L
- 5.46 L
- 2.67 L
- ₹0.01 (-90.91%)
- 109
- ₹3.7 (0.54%)
- -0.13 L (-7.69%) B S
- 1.56 L
- 13 K
- 29.84 L
- 19.63 L
- ₹0.03 (-72.73%)
- 110
- ₹4.9 (-5.04%)
- -3.06 L (-22.38%) B S
- 10.6 L
- 4.1 L
- 8.97 L
- 5.2 L
- ₹0.01 (-88.89%)
- 111
- ₹5.26 (-13.20%)
- -1.3 L (-40.00%) B S
- 1.95 L
- 1.76 L
- 21.71 L
- 10.6 L
- ₹0.01 (-90.00%)
- 112
- ₹7.14 (-0.97%)
- -3.9 L (-20.62%) B S
- 15.02 L
- 4.94 L
- 2.86 L
- 13.33 L
- ₹0.01 (-66.67%)
- 113
- ₹6.9 (-14.81%)
- -0.46 L (-14.89%) B S
- 2.6 L
- 52 K
- 3.64 L
- 2.41 L
- ₹0.02 (-71.43%)
- 114
- ₹8 (2.56%)
- -6.5 K (-9.09%) B S
- 65 K
- 13 K
- 14.37 L
- 18.79 L
- ₹0.02 (-60.00%)
- 115
- ₹9.85 (2.50%)
- -2.08 L (-48.48%) B S
- 2.21 L
- 2.86 L
- 71.5 K
- 2.47 L
- ₹0.01 (-50.00%)
- 116
- ₹10 (0.00%)
- 0 (0.00%) B S
- 45.5 K
- 0
- 78 K
- 1.11 L
- ₹0.01 (-66.67%)
- 117
- ₹12.15 (0.00%)
- 0 (0.00%) B S
- 6.5 K
- 0
- 32.5 K
- 1.63 L
- ₹0.01 (-50.00%)
- 118
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.21 L
- ₹0.05 (0.00%)
- 119
- ₹10.32 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.84 L
- 11.77 L
- ₹0.01 (0.00%)
- 120
- ₹13.6 (0.00%)
- 0 (0.00%) B S
- 52 K
- 0
- 0
- 0
- ₹0.05 (0.00%)
- 121
- ₹12.18 (0.00%)
- 0 (0.00%) B S
- 19.5 K
- 0
- 13 K
- 3.45 L
- ₹0.01 (0.00%)
- 122
- ₹13.1 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.5 K
- 84.5 K
- ₹0.01 (0.00%)
- 124
- ₹15.2 (0.00%)
- 0 (0.00%) B S
- 6.5 K
- 0
Explore Option Chain on FnO360 Demo >
NBCC (India) - Statistics
SHARE PRICE
104.930.58 (0.56%)
DAY RANGE
104.33 - 106.35
52 W RANGE
77.18 - 125.85
total open interest
36,881,000
Call
Put
1.88 Cr
PCR 0.96
1.8 Cr
total Volume
29,529,500
Call
Put
1.81 Cr
PCR 0.63
1.14 Cr