NBCC (India) Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 90
- ₹0.02 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 92
- ₹0.15 (114.29%)
- 32.5 K (83.33%) B S
- 71.5 K
- 1.24 L
- 0
- 0
- ₹0 (0.00%)
- 96
- ₹0.32 (700.00%)
- 6.5 K (20.00%) B S
- 39 K
- 2.41 L
- 0
- 0
- ₹0 (0.00%)
- 97
- ₹0.36 (125.00%)
- 1.17 L (900.00%) B S
- 1.3 L
- 1.89 L
- 0
- 0
- ₹0 (0.00%)
- 98
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 100
- ₹0.64 (72.97%)
- 1.95 L (24.59%) B S
- 9.88 L
- 10.14 L
- 0
- 0
- ₹0 (0.00%)
- 101
- ₹0.61 (32.61%)
- 0 (0.00%) B S
- 2.6 L
- 65 K
- 0
- 39 K
- ₹11.54 (0.00%)
- 102
- ₹0.95 (458.82%)
- 6.5 K (10.00%) B S
- 71.5 K
- 84.5 K
- 6.5 K
- 6.5 K
- ₹9.57 (0.00%)
- 103
- ₹1.12 (80.65%)
- 52 K (53.33%) B S
- 1.5 L
- 2.67 L
- 0
- 6.5 K
- ₹13.4 (0.00%)
- 104
- ₹1.19 (41.67%)
- 39 K (15.79%) B S
- 2.86 L
- 3.58 L
- 0
- 45.5 K
- ₹21 (0.00%)
- 105
- ₹1.6 (63.27%)
- 1.04 L (8.84%) B S
- 12.81 L
- 16.97 L
- 0
- 19.5 K
- ₹12.5 (0.00%)
- 106
- ₹1.87 (54.55%)
- 1.82 L (140.00%) B S
- 3.12 L
- 5.27 L
- 0
- 39 K
- ₹6.86 (0.00%)
- 107
- ₹2.2 (45.70%)
- 2.47 L (34.23%) B S
- 9.69 L
- 7.8 L
- 1.04 L
- 3.19 L
- ₹3.96 (-42.36%)
- 108
- ₹2.64 (55.29%)
- 65 K (6.54%) B S
- 10.6 L
- 10.53 L
- 71.5 K
- 32.5 K
- ₹3.75 (-55.57%)
- 109 109
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 26.13 L
- 10.86 L
- ₹3.2 (-31.62%)
- 110
- ₹3.6 (46.94%)
- 14.63 L (62.33%) B S
- 38.09 L
- 61.82 L
- 6.31 L
- 2.34 L
- ₹2.76 (-33.49%)
- 111
- ₹3.9 (33.11%)
- -0.2 L (-5.26%) B S
- 3.51 L
- 14.95 L
- 10.73 L
- 4.29 L
- ₹2.4 (15.38%)
- 112
- ₹4.8 (43.71%)
- -2.93 L (-37.19%) B S
- 4.94 L
- 16.12 L
- 11.77 L
- 7.61 L
- ₹1.94 (-37.42%)
- 113
- ₹5.6 (48.15%)
- -0.78 L (-12.50%) B S
- 5.46 L
- 4.23 L
- 4.23 L
- 4.16 L
- ₹1.61 (-40.81%)
- 114
- ₹6.06 (39.63%)
- -0.85 L (-22.03%) B S
- 2.99 L
- 3.84 L
- 50.18 L
- 32.76 L
- ₹1.5 (-36.44%)
- 115
- ₹6.84 (37.07%)
- -0.17 Cr (-38.20%) B S
- 28.08 L
- 27.95 L
- 10.66 L
- 11.18 L
- ₹1.3 (-35.96%)
- 116
- ₹7.71 (33.39%)
- -1.3 L (-16.81%) B S
- 6.44 L
- 3.45 L
- 34.06 L
- 21.58 L
- ₹1.1 (-37.14%)
- 117
- ₹8.85 (42.97%)
- -0.85 L (-6.44%) B S
- 12.29 L
- 2.8 L
- 20.15 L
- 19.31 L
- ₹0.98 (-36.36%)
- 118
- ₹9.54 (42.81%)
- -0.39 L (-5.22%) B S
- 7.09 L
- 84.5 K
- 9.1 L
- 15.99 L
- ₹0.81 (-40.00%)
- 119
- ₹10.47 (56.27%)
- 6.5 K (1.18%) B S
- 5.59 L
- 1.17 L
- 64.22 L
- 1.08 Cr
- ₹0.77 (-35.83%)
- 120
- ₹11.26 (26.80%)
- 6.5 K (0.25%) B S
- 25.87 L
- 1.43 L
- 7.61 L
- 12.03 L
- ₹0.63 (-40.00%)
- 121
- ₹10.8 (30.91%)
- -0.13 L (-1.65%) B S
- 7.74 L
- 26 K
- 10.53 L
- 24.51 L
- ₹0.57 (-38.71%)
- 122
- ₹12.35 (26.54%)
- -6.5 K (-0.91%) B S
- 7.09 L
- 32.5 K
- 8.65 L
- 24.38 L
- ₹0.5 (-39.02%)
- 123
- ₹11.9 (16.67%)
- 6.5 K (0.82%) B S
- 8 L
- 26 K
- 2.99 L
- 13.07 L
- ₹0.44 (-37.14%)
- 124
- ₹6.69 (0.15%)
- 0 (0.00%) B S
- 4.68 L
- 0
- 47.06 L
- 92.37 L
- ₹0.44 (-34.33%)
- 125
- ₹13.77 (0.00%)
- 0 (0.00%) B S
- 14.82 L
- 0
- 16.45 L
- 32.63 L
- ₹0.37 (-40.32%)
- 126
- ₹10.63 (0.00%)
- 0 (0.00%) B S
- 1.89 L
- 0
- 4.03 L
- 8.26 L
- ₹0.33 (-40.00%)
- 127
- ₹9.58 (0.00%)
- 0 (0.00%) B S
- 1.04 L
- 0
- 2.47 L
- 8.32 L
- ₹0.31 (-38.00%)
- 128
- ₹9.63 (0.00%)
- 0 (0.00%) B S
- 26 K
- 0
- 1.82 L
- 3.97 L
- ₹0.28 (-28.21%)
- 129
- ₹16.12 (0.00%)
- 0 (0.00%) B S
- 97.5 K
- 0
- 33.54 L
- 83.33 L
- ₹0.27 (-32.50%)
- 130
- ₹15 (0.00%)
- 0 (0.00%) B S
- 3.51 L
- 0
- 0
- 3.19 L
- ₹0.35 (0.00%)
- 131
- ₹9.17 (0.00%)
- 0 (0.00%) B S
- 6.5 K
- 0
- 17.29 L
- 3.32 L
- ₹0.24 (-14.29%)
- 132
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.12 L
- 91 K
- ₹0.22 (-51.11%)
- 133
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.8 L
- 3.97 L
- ₹0.19 (-17.39%)
- 134
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.93 L
- 15.08 L
- ₹0.18 (-28.00%)
- 135
- ₹12.01 (0.00%)
- 0 (0.00%) B S
- 6.5 K
- 0
- 26 K
- 15.8 L
- ₹0.2 (-16.67%)
- 136
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.37 L
- 4.81 L
- ₹0.16 (6.67%)
- 139
- ₹16 (0.00%)
- 0 (0.00%) B S
- 19.5 K
- 0
- 11.05 L
- 28.93 L
- ₹0.14 (-6.67%)
- 140
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
NBCC (India) - Statistics
SHARE PRICE
109.2-2.89 (-2.58%)
DAY RANGE
108.76 - 112.76
52 W RANGE
70.8 - 130.7
total open interest
86,885,500
Call
Put
6.22 Cr
PCR 0.40
2.47 Cr
total Volume
62,666,500
Call
Put
4.23 Cr
PCR 0.48
2.03 Cr