NCC Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 21.6 K
- ₹27.59 (0.00%)
- 160
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 16.2 K
- ₹21.57 (0.00%)
- 165
- ₹0.2 (-4.76%)
- 5.4 K (20.00%) B S
- 32.4 K
- 5.4 K
- 0
- 21.6 K
- ₹22.54 (-0.44%)
- 167
- ₹0.29 (0.00%)
- 0 (0.00%) B S
- 2.7 K
- 0
- 29.7 K
- 67.5 K
- ₹14.95 (-4.78%)
- 170
- ₹0.23 (-54.00%)
- 2.7 K (0.96%) B S
- 2.84 L
- 2.11 L
- 0
- 43.2 K
- ₹15.39 (0.00%)
- 172
- ₹0.4 (-43.66%)
- 32.4 K (50.00%) B S
- 97.2 K
- 75.6 K
- 2.7 K
- 54 K
- ₹9.5 (-17.39%)
- 175
- ₹0.51 (-49.50%)
- 10.07 L (428.74%) B S
- 12.42 L
- 16.01 L
- 0
- 21.6 K
- ₹11.03 (0.00%)
- 177
- ₹0.89 (-38.19%)
- 2.4 L (217.07%) B S
- 3.51 L
- 4.21 L
- 3.83 L
- 3.05 L
- ₹6.68 (-5.65%)
- 180
- ₹1.45 (-30.29%)
- -2.24 L (-24.85%) B S
- 6.78 L
- 15.98 L
- 3.13 L
- 81 K
- ₹5.02 (-9.06%)
- 182
- ₹2.17 (-26.19%)
- 27 K (10.42%) B S
- 2.86 L
- 2.24 L
- 22.22 L
- 9.83 L
- ₹3.45 (-16.87%)
- 185 184
- ₹3.57 (-12.50%)
- 1.57 L (18.13%) B S
- 10.21 L
- 6.02 L
- 7.07 L
- 5.56 L
- ₹2.47 (-19.54%)
- 187
- ₹4.83 (-12.97%)
- -0.19 L (-5.15%) B S
- 3.48 L
- 94.5 K
- 45.68 L
- 35.75 L
- ₹1.71 (-23.66%)
- 190
- ₹6.4 (-11.23%)
- -0.41 L (-3.18%) B S
- 12.31 L
- 2 L
- 12.96 L
- 9.4 L
- ₹1.21 (-26.22%)
- 192
- ₹10.8 (16.13%)
- -5.4 K (-3.64%) B S
- 1.43 L
- 18.9 K
- 14.2 L
- 13.91 L
- ₹0.91 (-24.17%)
- 195
- ₹11.05 (-0.18%)
- 0 (0.00%) B S
- 5.51 L
- 0
- 1.86 L
- 3.51 L
- ₹0.69 (-23.33%)
- 197
- ₹15.38 (23.04%)
- -5.4 K (-2.67%) B S
- 1.97 L
- 16.2 K
- 36.64 L
- 28.03 L
- ₹0.55 (-19.12%)
- 200
- ₹15.76 (1.35%)
- -0.46 L (-5.28%) B S
- 8.24 L
- 1.05 L
- 1.89 L
- 5.51 L
- ₹0.45 (-13.46%)
- 202
- ₹17.5 (28.30%)
- -0.3 L (-18.33%) B S
- 1.32 L
- 51.3 K
- 11.58 L
- 10.34 L
- ₹0.36 (-12.20%)
- 205
- ₹20.25 (2.27%)
- -0.16 L (-4.58%) B S
- 3.38 L
- 32.4 K
- 4.08 L
- 5.72 L
- ₹0.34 (0.00%)
- 207
- ₹20.97 (0.00%)
- 0 (0.00%) B S
- 1.08 L
- 0
- 24.41 L
- 20.2 L
- ₹0.3 (3.45%)
- 210
- ₹24.71 (8.14%)
- -8.1 K (-1.44%) B S
- 5.54 L
- 10.8 K
- 21.6 K
- 4.16 L
- ₹0.26 (8.33%)
- 212
- ₹25.39 (0.00%)
- 0 (0.00%) B S
- 1.76 L
- 0
- 2.62 L
- 12.56 L
- ₹0.24 (9.09%)
- 215
- ₹30.41 (0.00%)
- 0 (0.00%) B S
- 2.94 L
- 0
- 24.3 K
- 2.03 L
- ₹0.22 (-12.00%)
- 217
- ₹30.31 (0.00%)
- 0 (0.00%) B S
- 70.2 K
- 0
- 8.78 L
- 27.84 L
- ₹0.18 (5.88%)
- 220
- ₹33.66 (0.00%)
- 0 (0.00%) B S
- 3.51 L
- 0
- 0
- 1.24 L
- ₹0.2 (0.00%)
- 222
- ₹35.1 (0.00%)
- 0 (0.00%) B S
- 43.2 K
- 0
- 2.3 L
- 6.86 L
- ₹0.16 (6.67%)
- 225
- ₹37.6 (0.00%)
- 0 (0.00%) B S
- 67.5 K
- 0
- 0
- 72.9 K
- ₹0.25 (-7.41%)
- 227
- ₹39.04 (0.00%)
- 0 (0.00%) B S
- 16.2 K
- 0
- 1.24 L
- 5.54 L
- ₹0.11 (22.22%)
- 230
- ₹36.89 (0.00%)
- 0 (0.00%) B S
- 1.3 L
- 0
- 0
- 89.1 K
- ₹0.29 (0.00%)
- 232
- ₹45.11 (0.00%)
- 0 (0.00%) B S
- 24.3 K
- 0
- 5.4 K
- 2.75 L
- ₹0.2 (25.00%)
- 235
- ₹51.55 (82.09%)
- 0 (0.00%) B S
- 32.4 K
- 5.4 K
- 0
- 0
- ₹1.45 (0.00%)
- 237
- ₹24.75 (0.00%)
- 0 (0.00%) B S
- 13.5 K
- 0
- 0
- 2.73 L
- ₹0.05 (0.00%)
- 240
- ₹54 (3.57%)
- 0 (0.00%) B S
- 1.78 L
- 5.4 K
- 0
- 99.9 K
- ₹0.63 (0.00%)
- 245
- ₹60.14 (103.18%)
- 2.7 K (20.00%) B S
- 16.2 K
- 8.1 K
Explore Option Chain on FnO360 Demo >
NCC - Statistics
SHARE PRICE
184.13-0.05 (-0.03%)
DAY RANGE
182.01 - 185.63
52 W RANGE
170.05 - 326.45
total open interest
32,067,900
Call
Put
2.22 Cr
PCR 0.44
98.31 L
total Volume
25,820,100
Call
Put
2.05 Cr
PCR 0.26
52.87 L