NCC Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 1.57 L
- 43.2 K
- ₹31.15 (0.00%)
- 180
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.11 L
- 45.9 K
- ₹22.7 (-7.35%)
- 190
- ₹2.7 (22.73%)
- -0.19 L (-5.69%) B S
- 3.13 L
- 6.26 L
- 1.22 L
- 45.9 K
- ₹18.1 (-11.27%)
- 195
- ₹3.45 (4.55%)
- 16.2 K (75.00%) B S
- 37.8 K
- 1.86 L
- 2.3 L
- 1.35 L
- ₹14.65 (-12.54%)
- 200
- ₹5.4 (20.00%)
- 3.7 L (150.55%) B S
- 6.16 L
- 14.8 L
- 3.4 L
- 78.3 K
- ₹11.6 (-13.75%)
- 205
- ₹7.1 (16.39%)
- 1.43 L (65.43%) B S
- 3.62 L
- 9.07 L
- 13.61 L
- 6.59 L
- ₹8.95 (-16.36%)
- 210 211
- ₹9.55 (17.18%)
- 2.7 L (25.19%) B S
- 13.42 L
- 24.62 L
- 14.58 L
- 5.37 L
- ₹6.85 (-15.95%)
- 215
- ₹12.25 (16.11%)
- 43.2 K (12.80%) B S
- 3.81 L
- 11.53 L
- 24.46 L
- 8.45 L
- ₹4.95 (-19.51%)
- 220
- ₹14.85 (9.59%)
- 16.2 K (4.14%) B S
- 4.08 L
- 5.48 L
- 6.29 L
- 4.27 L
- ₹3.7 (-18.68%)
- 225
- ₹18.45 (8.85%)
- 35.1 K (22.41%) B S
- 1.92 L
- 2.81 L
- 13.8 L
- 7.07 L
- ₹2.65 (-17.19%)
- 230
- ₹22.45 (7.93%)
- 16.2 K (3.80%) B S
- 4.43 L
- 1.73 L
- 2.05 L
- 2.94 L
- ₹1.95 (-15.22%)
- 235
- ₹26.65 (9.00%)
- 32.4 K (66.67%) B S
- 81 K
- 1.4 L
- 4.46 L
- 3.62 L
- ₹1.4 (-9.68%)
- 240
- ₹31 (6.35%)
- 40.5 K (48.39%) B S
- 1.24 L
- 1.24 L
- 1.54 L
- 1.19 L
- ₹0.95 (-17.39%)
- 245
- ₹35.45 (6.46%)
- 27 K (200.00%) B S
- 40.5 K
- 40.5 K
- 3.94 L
- 4.13 L
- ₹0.7 (-6.67%)
- 250
- ₹40.55 (18.22%)
- 13.5 K (33.33%) B S
- 54 K
- 86.4 K
- 97.2 K
- 1.38 L
- ₹0.5 (-9.09%)
- 255
- ₹45.8 (7.51%)
- 8.1 K (21.43%) B S
- 45.9 K
- 70.2 K
- 18.9 K
- 1.7 L
- ₹0.3 (-33.33%)
- 260
- ₹42.5 (0.00%)
- 0 (0.00%) B S
- 5.4 K
- 0
NCC - Statistics
SHARE PRICE
211.46-2.59 (-1.21%)
DAY RANGE
210.46 - 218.33
52 W RANGE
170.05 - 334.65
total open interest
9,463,500
Call
Put
50.19 L
PCR 0.89
44.44 L
total Volume
17,825,400
Call
Put
95.47 L
PCR 0.87
82.78 L