NCC Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 13.5 K
- ₹36.38 (0.00%)
- 125
- ₹0.01 (0.00%)
- 0 (0.00%) B S
- 18.9 K
- 10.8 K
- 0
- 10.8 K
- ₹30.94 (0.00%)
- 130
- ₹0.01 (0.00%)
- 0 (0.00%) B S
- 43.2 K
- 2.7 K
- 0
- 40.5 K
- ₹21.55 (0.00%)
- 140
- ₹0.19 (533.33%)
- -2.7 K (-0.83%) B S
- 3.21 L
- 10.8 K
- 0
- 0
- ₹0 (0.00%)
- 142
- ₹0.03 (-25.00%)
- -8.1 K (-25.00%) B S
- 24.3 K
- 18.9 K
- 0
- 0
- ₹0 (0.00%)
- 145
- ₹0.05 (-37.50%)
- -1.16 L (-21.61%) B S
- 4.21 L
- 2.35 L
- 0
- 0
- ₹0 (0.00%)
- 147
- ₹0.09 (0.00%)
- -0.35 L (-6.07%) B S
- 5.43 L
- 3.02 L
- 48.6 K
- 94.5 K
- ₹8.25 (-28.69%)
- 150
- ₹0.17 (30.77%)
- -1.19 L (-8.58%) B S
- 12.66 L
- 10.77 L
- 27 K
- 45.9 K
- ₹5.61 (-38.76%)
- 152
- ₹0.23 (35.29%)
- -0.11 L (-2.63%) B S
- 4 L
- 4.62 L
- 1.94 L
- 5.05 L
- ₹4 (-43.74%)
- 155
- ₹0.47 (46.88%)
- 83.7 K (8.54%) B S
- 10.64 L
- 14.88 L
- 7.34 L
- 3.73 L
- ₹2.12 (-57.85%)
- 157
- ₹1.11 (37.04%)
- -2.13 L (-27.92%) B S
- 5.51 L
- 13.2 L
- 13.42 L
- 9.64 L
- ₹1.01 (-66.99%)
- 160
- ₹2.61 (90.51%)
- -3.73 L (-32.24%) B S
- 7.83 L
- 8.42 L
- 17.17 L
- 8.4 L
- ₹0.48 (-70.19%)
- 162
- ₹4.71 (95.44%)
- -5.4 K (-1.47%) B S
- 3.62 L
- 81 K
- 24.19 L
- 20.36 L
- ₹0.25 (-72.22%)
- 165
- ₹7.39 (64.22%)
- -0.57 L (-8.75%) B S
- 5.91 L
- 1.65 L
- 3.46 L
- 6.37 L
- ₹0.1 (-79.59%)
- 167
- ₹9.25 (48.95%)
- -5.4 K (-2.53%) B S
- 2.08 L
- 37.8 K
- 17.33 L
- 18.14 L
- ₹0.07 (-76.67%)
- 170
- ₹12.1 (40.70%)
- -0.81 L (-9.35%) B S
- 7.86 L
- 1.51 L
- 6.8 L
- 8.13 L
- ₹0.06 (-68.42%)
- 172
- ₹14.81 (31.29%)
- -8.1 K (-3.70%) B S
- 2.11 L
- 16.2 K
- 13.77 L
- 20.03 L
- ₹0.05 (-68.75%)
- 175
- ₹16.41 (23.29%)
- -0.11 L (-1.69%) B S
- 6.26 L
- 27 K
- 2.86 L
- 4.54 L
- ₹0.04 (-66.67%)
- 177
- ₹16.61 (0.00%)
- 0 (0.00%) B S
- 1.94 L
- 0
- 9.26 L
- 23.65 L
- ₹0.04 (-63.64%)
- 180
- ₹20.26 (10.95%)
- -0.16 L (-2.01%) B S
- 7.88 L
- 27 K
- 2.08 L
- 2.97 L
- ₹0.04 (-50.00%)
- 182
- ₹20.75 (0.00%)
- 0 (0.00%) B S
- 70.2 K
- 0
- 8.91 L
- 15.98 L
- ₹0.03 (-50.00%)
- 185
- ₹27.09 (0.00%)
- 0 (0.00%) B S
- 1.19 L
- 0
- 0
- 89.1 K
- ₹0.12 (0.00%)
- 187
- ₹29.7 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.67 L
- 15.96 L
- ₹0.03 (-40.00%)
- 190
- ₹32 (10.80%)
- -5.4 K (-2.02%) B S
- 2.62 L
- 10.8 K
- 27 K
- 27 K
- ₹0.03 (50.00%)
- 192
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 86.4 K
- 1.22 L
- ₹0.03 (50.00%)
- 195
- ₹34.04 (-0.26%)
- 0 (0.00%) B S
- 56.7 K
- 5.4 K
- 0
- 0
- ₹0 (0.00%)
- 197
- ₹24 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.57 L
- 11.07 L
- ₹0.03 (0.00%)
- 200
- ₹39.15 (1.42%)
- -2.7 K (-1.52%) B S
- 1.76 L
- 8.1 K
- 0
- 62.1 K
- ₹0.6 (0.00%)
- 202
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 13.5 K
- 1.65 L
- ₹0.02 (0.00%)
- 205
- ₹44.5 (39.67%)
- 0 (0.00%) B S
- 45.9 K
- 8.1 K
- 0
- 37.8 K
- ₹0.08 (0.00%)
- 207
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 54 K
- 2.97 L
- ₹0.01 (-50.00%)
- 210
- ₹49.01 (-1.33%)
- 0 (0.00%) B S
- 1.59 L
- 5.4 K
- 0
- 0
- ₹0 (0.00%)
- 212
- ₹39.44 (0.00%)
- 0 (0.00%) B S
- 8.1 K
- 0
- 0
- 2.7 K
- ₹11.75 (0.00%)
- 215
- ₹58.49 (0.00%)
- 0 (0.00%) B S
- 16.2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 217
- ₹43.62 (0.00%)
- 0 (0.00%) B S
- 8.1 K
- 0
- 2.7 K
- 3.78 L
- ₹0.01 (-50.00%)
- 220
- ₹63.64 (0.00%)
- 0 (0.00%) B S
- 54 K
- 0
- 0
- 2.7 K
- ₹8.33 (0.00%)
- 222
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.57 L
- ₹0.01 (0.00%)
- 225
- ₹68.48 (0.00%)
- 0 (0.00%) B S
- 32.4 K
- 0
- 0
- 48.6 K
- ₹0.05 (0.00%)
- 230
- ₹73.64 (0.00%)
- 0 (0.00%) B S
- 8.1 K
- 0
- 0
- 5.4 K
- ₹0.06 (0.00%)
- 235
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.7 K
- ₹0.03 (0.00%)
- 237
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.7 K
- ₹0.03 (0.00%)
- 240
- ₹78.55 (0.00%)
- 0 (0.00%) B S
- 32.4 K
- 0
- 0
- 13.5 K
- ₹0.05 (0.00%)
- 245
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
NCC - Statistics
SHARE PRICE
158.11-3.42 (-2.12%)
DAY RANGE
157.58 - 162.3
52 W RANGE
152.2 - 287.6
total open interest
29,268,000
Call
Put
1.9 Cr
PCR 0.54
1.02 Cr
total Volume
20,150,100
Call
Put
1.38 Cr
PCR 0.46
63.13 L