NCC Option Chain

NCC Option Chain

CALLSPUTS
VolumeOpen IntLTPStrike PriceLTPOpen IntVolume
8.1 K 64.8 K+0 % ₹ 24+0 % 200 ₹ 1+23.08 % 3.65 L+0 % 86.4 K
13.5 K 16.2 K-14.29 % ₹ 19-9.13 % 205 ₹ 1+8.33 % 1.7 L+21 % 97.2 K
- - - 208 ₹ 2+9.37 % 29.7 K+0 % 29.7 K
43.2 K 56.7 K+50 % ₹ 14-8.28 % 210 ₹ 2+7.32 % 2.67 L-4.81 % 1.73 L
13.5 K 27 K-16.67 % ₹ 12-10.55 % 213 ₹ 3+9.8 % 1.16 L+0 % 81 K
1.05 L 2.05 L+21 % ₹ 11-7.5 % 215 ₹ 4+7.58 % 3.16 L+4 % 1.24 L
45.9 K 48.6 K+20 % ₹ 9-26.42 % 218 ₹ 5+13.41 % 83.7 K+19 % 37.8 K
3.11 L 5.37 L+5 % ₹ 8-8.47 % 220 ₹ 6+11.76 % 5.24 L-20.16 % 5.94 L
1.49 L 1.51 L+14 % ₹ 7-13.91 % 223 ₹ 7+10.32 % 1.49 L+4 % 1.13 L
16.36 L 7.29 L-14.83 % ₹ 5-16.41 % 225 ₹ 8+9.21 % 3.75 L+9 % 1.97 L
1.76 L 2.21 L+3 % ₹ 5-15.89 % 228 ₹ 10+6.08 % 78.3 K-6.45 % 51.3 K
5.94 L 12.91 L-5.35 % ₹ 4-17.98 % 230 ₹ 11+5.16 % 5.67 L-2.78 % 83.7 K
54 K 3.59 L+4 % ₹ 3-10.96 % 233 ₹ 12+0 % 1.78 L+0 % 27 K
2 L 7.29 L+1 % ₹ 3-20 % 235 ₹ 16+11.27 % 1.05 L-4.88 % 13.5 K
78.3 K 1.67 L+13 % ₹ 2-25 % 238 ₹ 19+16.72 % 67.5 K-7.41 % 13.5 K
4.73 L 13.2 L+1 % ₹ 2-21.95 % 240 ₹ 18+0 % 2.7 L+0 % 37.8 K
8.1 K 2.86 L+0 % ₹ 1-30.56 % 243 ₹ 20+0 % 18.9 K+0 % 5.4 K
83.7 K 2.92 L+17 % ₹ 1-19.23 % 245 ₹ 24+5.79 % 97.2 K+3 % 5.4 K
0 54 K+0 % ₹ 1+0 % 248 - - -
70.2 K 5.59 L+4 % ₹ 1-6.25 % 250 ₹ 27+0 % 1.11 L+0 % 13.5 K
0 70.2 K+0 % ₹ 1+0 % 253 ₹ 27+0.19 % 21.6 K+0 % 0
32.4 K 1.03 L-15.56 % ₹ 0-18.18 % 255 ₹ 26+0 % 35.1 K+0 % 0
8.1 K 3.16 L-1.68 % ₹ 0-28.57 % 260 ₹ 36+0 % 13.5 K+0 % 0
0 1.03 L+0 % ₹ 0+0 % 270 - - -

Frequently Asked Questions

The current spot price of NCC is ₹222.

The minimum lot size for NCC option chain is 2700.

Please Login

By proceeding, you agree T&C*
5.0000000000001 NCC
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form