NCC Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 5.33 K | 1.78 K+0 % | ₹ 35+0 % | 210 | ₹ 1+33.33 % | 72.78 K+0 % | 1.78 K |
| - | - | - | 215 | ₹ 2-2.63 % | 24.85 K+0 % | 0 |
| 5.33 K | 23.08 K+8 % | ₹ 25-0.4 % | 220 | ₹ 1+20.83 % | 1.56 L+0 % | 1.78 K |
| 0 | 3.55 K+0 % | ₹ 15+0 % | 225 | ₹ 2+27.78 % | 60.35 K-2.86 % | 8.88 K |
| 14.2 K | 19.53 K+0 % | ₹ 17+0 % | 230 | ₹ 3+24 % | 4.54 L-0.78 % | 17.75 K |
| 39.05 K | 21.3 K+0 % | ₹ 16+0 % | 235 | ₹ 5+27.03 % | 67.45 K+0 % | 3.55 K |
| 31.95 K | 1.33 L-5.06 % | ₹ 11-11.72 % | 240 | ₹ 6+21.78 % | 5.68 L+1 % | 79.88 K |
| Spot Price: 244 | ||||||
| Spot Price: 244 | ||||||
| 55.03 K | 1.97 L+6 % | ₹ 8-10.23 % | 245 | ₹ 8+14.29 % | 2.36 L+2 % | 8.88 K |
| 90.53 K | 4.44 L+1 % | ₹ 6-10.45 % | 250 | ₹ 11+19.58 % | 4.06 L+1 % | 7.1 K |
| 15.98 K | 99.4 K-8.2 % | ₹ 4-4.4 % | 255 | ₹ 15-0.34 % | 69.23 K+0 % | 1.78 K |
| 86.98 K | 5.77 L+1 % | ₹ 3-4.76 % | 260 | ₹ 17+0 % | 1.4 L+0 % | 23.08 K |
| 10.65 K | 2.24 L-2.33 % | ₹ 2-7.14 % | 265 | ₹ 26+0 % | 2.52 L+0 % | 1.78 K |
| 33.73 K | 5.72 L+2 % | ₹ 1-12.5 % | 270 | ₹ 25-0.39 % | 1.6 L+0 % | 1.78 K |
| 23.08 K | 1.69 L-4.04 % | ₹ 1+69.23 % | 275 | ₹ 32+0.31 % | 62.13 K+0 % | 8.88 K |
| 1.05 L | 4.47 L+2 % | ₹ 1+0 % | 280 | ₹ 36+1.54 % | 2.01 L+1 % | 23.08 K |
| 1.78 K | 1.31 L+0 % | ₹ 1-13.33 % | 285 | ₹ 45+0 % | 35.5 K+0 % | 1.78 K |
| 94.08 K | 3.18 L+0 % | ₹ 1+0 % | 290 | ₹ 44+0 % | 1.28 L+0 % | 19.53 K |
| 1.78 K | 65.68 K+0 % | ₹ 1+0 % | 295 | ₹ 25+0 % | 24.85 K+0 % | 0 |
| 1.42 L | 10.33 L+2 % | ₹ 0-10 % | 300 | ₹ 63+0 % | 1.07 L+0 % | 0 |
| 0 | 2.33 L+0 % | ₹ 0+0 % | 305 | ₹ 63+0 % | 19.53 K+0 % | 5.33 K |
| 15.98 K | 2.11 L+0 % | ₹ 0+0 % | 310 | ₹ 72+0 % | 30.18 K+0 % | 1.78 K |
| 0 | 86.98 K+0 % | ₹ 0+0 % | 315 | - | - | - |
| 10.65 K | 1.54 L+0 % | ₹ 0+0 % | 320 | ₹ 38+0 % | 8.88 K+0 % | 0 |
| 0 | 3.11 L+0 % | ₹ 0+0 % | 325 | - | - | - |
| 0 | 1.24 L+0 % | ₹ 0+0 % | 330 | - | - | - |
| 0 | 14.2 K+0 % | ₹ 1+0 % | 335 | - | - | - |
| 0 | 71 K+0 % | ₹ 0+0 % | 340 | - | - | - |
| 0 | 35.5 K+0 % | ₹ 0+0 % | 350 | - | - | - |
| 0 | 5.33 K+0 % | ₹ 1+0 % | 360 | - | - | - |
iThe current values are delayed, open demat account for live values.
NCC Option Chain Options Company Performance
Day Range
- Low 9.9
- High 12.2
- Prev. Close 11.95
- Open 12.2
- Strike Price 240
- Avg Price 10.5
- Open Interest 0.01 Cr
- Chg in OI% -5.06
- Market Lot 1775 Shares
Frequently Asked Questions
The current spot price of NCC is ₹244.
The minimum lot size for NCC option chain is 1775.
Please Login
By proceeding, you agree T&C*