NCC Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| 0 | 1.78 K+0 % | ₹ 60+0 % | 180 | ₹ 0+0 % | 3.55 K+0 % | 0 |
| - | - | - | 185 | ₹ 0-50 % | 1.03 L+0 % | 44.38 K |
| - | - | - | 190 | ₹ 0+20 % | 35.5 K+11 % | 17.75 K |
| - | - | - | 195 | - | - | - |
| 15.98 K | 8.88 K+67 % | ₹ 25-31.81 % | 200 | ₹ 0-10 % | 2.73 L-2.53 % | 1.38 L |
| 33.73 K | 10.65 K+500 % | ₹ 19-45.94 % | 205 | ₹ 1+15.38 % | 1.24 L-12.5 % | 49.7 K |
| 24.85 K | 1.78 K+0 % | ₹ 18+0 % | 208 | - | - | - |
| 55.03 K | 46.15 K-7.14 % | ₹ 15-10 % | 210 | ₹ 1+0 % | 4.97 L-6.04 % | 15.9 L |
| 44.38 K | 39.05 K+29 % | ₹ 13-18.91 % | 213 | ₹ 1+3.57 % | 71 K+3 % | 74.55 K |
| 1.19 L | 74.55 K+5 % | ₹ 11-16.21 % | 215 | ₹ 2+0 % | 40.58 L+3 % | 79.56 L |
| 79.88 K | 67.45 K-5 % | ₹ 9-18.78 % | 218 | ₹ 2+6.98 % | 1.79 L-1.94 % | 1.49 L |
| 2.47 L | 3.23 L+4 % | ₹ 7-21.39 % | 220 | ₹ 3+13.21 % | 5.41 L-10.29 % | 5.08 L |
| 2.86 L | 1.31 L+40 % | ₹ 5-25.55 % | 223 | ₹ 4+13.04 % | 1.42 L+4 % | 3.21 L |
| 6.32 L | 2.91 L+58 % | ₹ 4-31.19 % | 225 | ₹ 5+18.6 % | 4.12 L-13.11 % | 6.99 L |
| 2.89 L | 90.53 K-23.88 % | ₹ 3-32.53 % | 228 | ₹ 7+21.1 % | 1.74 L-28.99 % | 2.25 L |
| 11.72 L | 6.04 L+23 % | ₹ 2-35.48 % | 230 | ₹ 8+17.86 % | 4.12 L-18.6 % | 3.98 L |
| 1.05 L | 1.58 L+2 % | ₹ 1-36.96 % | 233 | ₹ 10+10.06 % | 1.83 L-10.43 % | 1.21 L |
| 3.98 L | 5.11 L+3 % | ₹ 1-41.67 % | 235 | ₹ 12+10.96 % | 2.08 L-5.65 % | 1.19 L |
| 85.2 K | 2.13 L+26 % | ₹ 1-46.43 % | 238 | ₹ 15+12.31 % | 1.15 L+5 % | 76.33 K |
| 8.54 L | 18.74 L-11.56 % | ₹ 1-50 % | 240 | ₹ 17+11.92 % | 6.94 L+2 % | 71 K |
| 53.25 K | 2.17 L-4.69 % | ₹ 0-50 % | 243 | ₹ 19+8.62 % | 99.4 K-1.75 % | 33.73 K |
| 2.01 L | 6.67 L-9.83 % | ₹ 0-46.67 % | 245 | ₹ 21+7.04 % | 1.07 L-4.76 % | 37.28 K |
| 35.5 K | 1.58 L-9.18 % | ₹ 0-53.85 % | 248 | ₹ 25+13.7 % | 42.6 K+0 % | 19.53 K |
| 3.02 L | 11.47 L-5.56 % | ₹ 0-44.44 % | 250 | ₹ 27+12.09 % | 1.79 L+7 % | 35.5 K |
| 39.05 K | 2.04 L+7 % | ₹ 0-25 % | 253 | ₹ 26+12.07 % | 46.15 K+30 % | 46.15 K |
| 79.88 K | 3.12 L-6.88 % | ₹ 0-57.14 % | 255 | ₹ 17-0.29 % | 46.15 K+0 % | 0 |
| 1.78 K | 86.98 K+0 % | ₹ 0-75 % | 258 | ₹ 26+0.19 % | 26.63 K+0 % | 0 |
| 86.98 K | 8.56 L-2.23 % | ₹ 0+0 % | 260 | ₹ 22+0.91 % | 44.38 K+0 % | 0 |
| 17.75 K | 19.53 K+10 % | ₹ 0-77.78 % | 263 | - | - | - |
| 15.98 K | 49.7 K+0 % | ₹ 0+0 % | 265 | ₹ 24+0 % | 0+0 % | 0 |
| 7.1 K | 47.93 K-6.9 % | ₹ 0+0 % | 268 | ₹ 34+0 % | 3.55 K+0 % | 0 |
| 26.63 K | 1.53 L-9.47 % | ₹ 0-50 % | 270 | ₹ 47+4.49 % | 8.88 K+150 % | 30.18 K |
| 7.1 K | 42.6 K+0 % | ₹ 0+0 % | 273 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of NCC is ₹224.
The minimum lot size for NCC option chain is 1775.
Please Login
By proceeding, you agree T&C*