NCC Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| 8.1 K | 64.8 K+0 % | ₹ 24+0 % | 200 | ₹ 1+23.08 % | 3.65 L+0 % | 86.4 K |
| 13.5 K | 16.2 K-14.29 % | ₹ 19-9.13 % | 205 | ₹ 1+8.33 % | 1.7 L+21 % | 97.2 K |
| - | - | - | 208 | ₹ 2+9.37 % | 29.7 K+0 % | 29.7 K |
| 43.2 K | 56.7 K+50 % | ₹ 14-8.28 % | 210 | ₹ 2+7.32 % | 2.67 L-4.81 % | 1.73 L |
| 13.5 K | 27 K-16.67 % | ₹ 12-10.55 % | 213 | ₹ 3+9.8 % | 1.16 L+0 % | 81 K |
| 1.05 L | 2.05 L+21 % | ₹ 11-7.5 % | 215 | ₹ 4+7.58 % | 3.16 L+4 % | 1.24 L |
| 45.9 K | 48.6 K+20 % | ₹ 9-26.42 % | 218 | ₹ 5+13.41 % | 83.7 K+19 % | 37.8 K |
| 3.11 L | 5.37 L+5 % | ₹ 8-8.47 % | 220 | ₹ 6+11.76 % | 5.24 L-20.16 % | 5.94 L |
| 1.49 L | 1.51 L+14 % | ₹ 7-13.91 % | 223 | ₹ 7+10.32 % | 1.49 L+4 % | 1.13 L |
| 16.36 L | 7.29 L-14.83 % | ₹ 5-16.41 % | 225 | ₹ 8+9.21 % | 3.75 L+9 % | 1.97 L |
| 1.76 L | 2.21 L+3 % | ₹ 5-15.89 % | 228 | ₹ 10+6.08 % | 78.3 K-6.45 % | 51.3 K |
| 5.94 L | 12.91 L-5.35 % | ₹ 4-17.98 % | 230 | ₹ 11+5.16 % | 5.67 L-2.78 % | 83.7 K |
| 54 K | 3.59 L+4 % | ₹ 3-10.96 % | 233 | ₹ 12+0 % | 1.78 L+0 % | 27 K |
| 2 L | 7.29 L+1 % | ₹ 3-20 % | 235 | ₹ 16+11.27 % | 1.05 L-4.88 % | 13.5 K |
| 78.3 K | 1.67 L+13 % | ₹ 2-25 % | 238 | ₹ 19+16.72 % | 67.5 K-7.41 % | 13.5 K |
| 4.73 L | 13.2 L+1 % | ₹ 2-21.95 % | 240 | ₹ 18+0 % | 2.7 L+0 % | 37.8 K |
| 8.1 K | 2.86 L+0 % | ₹ 1-30.56 % | 243 | ₹ 20+0 % | 18.9 K+0 % | 5.4 K |
| 83.7 K | 2.92 L+17 % | ₹ 1-19.23 % | 245 | ₹ 24+5.79 % | 97.2 K+3 % | 5.4 K |
| 0 | 54 K+0 % | ₹ 1+0 % | 248 | - | - | - |
| 70.2 K | 5.59 L+4 % | ₹ 1-6.25 % | 250 | ₹ 27+0 % | 1.11 L+0 % | 13.5 K |
| 0 | 70.2 K+0 % | ₹ 1+0 % | 253 | ₹ 27+0.19 % | 21.6 K+0 % | 0 |
| 32.4 K | 1.03 L-15.56 % | ₹ 0-18.18 % | 255 | ₹ 26+0 % | 35.1 K+0 % | 0 |
| 8.1 K | 3.16 L-1.68 % | ₹ 0-28.57 % | 260 | ₹ 36+0 % | 13.5 K+0 % | 0 |
| 0 | 1.03 L+0 % | ₹ 0+0 % | 270 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of NCC is ₹222.
The minimum lot size for NCC option chain is 2700.
Please Login
By proceeding, you agree T&C*