NCC Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 8.1 K
- ₹32.5 (0.00%)
- 130
- ₹0.12 (-7.69%)
- 35.1 K (39.39%) B S
- 1.24 L
- 35.1 K
- 27 K
- 27 K
- ₹18.01 (-20.66%)
- 140
- ₹0.36 (28.57%)
- -0.7 L (-12.87%) B S
- 4.75 L
- 4.08 L
- 0
- 0
- ₹0 (0.00%)
- 145
- ₹0.63 (53.66%)
- 1.03 L (22.35%) B S
- 5.62 L
- 2.65 L
- 29.7 K
- 35.1 K
- ₹8.75 (-34.26%)
- 150
- ₹1.24 (85.07%)
- 29.7 K (2.68%) B S
- 11.39 L
- 4.48 L
- 0
- 0
- ₹0 (0.00%)
- 152
- ₹1.74 (89.13%)
- 24.3 K (23.08%) B S
- 1.3 L
- 86.4 K
- 2.03 L
- 1.78 L
- ₹4.9 (-43.68%)
- 155
- ₹2.47 (90.00%)
- -0.59 L (-7.48%) B S
- 7.34 L
- 6.18 L
- 3.11 L
- 1.7 L
- ₹3.4 (0.00%)
- 157
- ₹3.43 (85.41%)
- 1.49 L (42.64%) B S
- 4.97 L
- 5.78 L
- 24.03 L
- 15.58 L
- ₹2.4 (-52.57%)
- 160
- ₹4.8 (88.98%)
- 8.1 K (0.61%) B S
- 13.39 L
- 12.26 L
- 6.05 L
- 5.54 L
- ₹1.55 (-57.30%)
- 162
- ₹6.43 (82.67%)
- -0.62 L (-18.25%) B S
- 2.78 L
- 1.57 L
- 15.53 L
- 14.63 L
- ₹1.07 (-57.54%)
- 165
- ₹8.59 (72.84%)
- -0.95 L (-11.51%) B S
- 7.26 L
- 3.35 L
- 2.73 L
- 5.02 L
- ₹0.74 (-54.32%)
- 167
- ₹10.46 (55.42%)
- -8.1 K (-3.19%) B S
- 2.46 L
- 67.5 K
- 19.55 L
- 24.6 L
- ₹0.52 (-57.38%)
- 170
- ₹13.03 (50.64%)
- 8.1 K (0.90%) B S
- 9.07 L
- 1.19 L
- 3.21 L
- 8.53 L
- ₹0.39 (-55.17%)
- 172
- ₹15.43 (28.58%)
- -0.19 L (-7.22%) B S
- 2.43 L
- 54 K
- 5.45 L
- 27.11 L
- ₹0.31 (-51.56%)
- 175
- ₹17.53 (36.53%)
- -8.1 K (-1.15%) B S
- 6.94 L
- 59.4 K
- 3.05 L
- 9.1 L
- ₹0.22 (-53.19%)
- 177
- ₹18.4 (13.37%)
- 0 (0.00%) B S
- 2.21 L
- 18.9 K
- 12.74 L
- 46.17 L
- ₹0.2 (-45.95%)
- 180
- ₹22.36 (25.62%)
- 2.7 K (0.31%) B S
- 8.64 L
- 27 K
- 1.4 L
- 5.37 L
- ₹0.16 (-44.83%)
- 182
- ₹20.55 (0.00%)
- 0 (0.00%) B S
- 83.7 K
- 0
- 3.81 L
- 17.74 L
- ₹0.13 (-43.48%)
- 185
- ₹25 (0.00%)
- 0 (0.00%) B S
- 1.19 L
- 0
- 32.4 K
- 89.1 K
- ₹0.12 (-70.73%)
- 187
- ₹15 (0.00%)
- 0 (0.00%) B S
- 5.4 K
- 0
- 2.62 L
- 29 L
- ₹0.11 (-35.29%)
- 190
- ₹32.26 (16.88%)
- -5.4 K (-1.92%) B S
- 2.75 L
- 5.4 K
- 0
- 51.3 K
- ₹0.15 (0.00%)
- 192
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 29.7 K
- 3.24 L
- ₹0.09 (-47.06%)
- 195
- ₹32.55 (0.00%)
- 0 (0.00%) B S
- 40.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 197
- ₹24 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.65 L
- 13.31 L
- ₹0.07 (-36.36%)
- 200
- ₹41 (5.13%)
- 0 (0.00%) B S
- 2.08 L
- 5.4 K
- 0
- 62.1 K
- ₹0.6 (0.00%)
- 202
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.86 L
- ₹0.11 (0.00%)
- 205
- ₹31.86 (0.00%)
- 0 (0.00%) B S
- 45.9 K
- 0
- 0
- 37.8 K
- ₹0.08 (0.00%)
- 207
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.05 L
- 3.29 L
- ₹0.06 (0.00%)
- 210
- ₹50.7 (7.87%)
- 0 (0.00%) B S
- 1.49 L
- 8.1 K
- 0
- 0
- ₹0 (0.00%)
- 212
- ₹39.44 (0.00%)
- 0 (0.00%) B S
- 8.1 K
- 0
- 0
- 2.7 K
- ₹11.75 (0.00%)
- 215
- ₹37.38 (0.00%)
- 0 (0.00%) B S
- 8.1 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 217
- ₹43.62 (0.00%)
- 0 (0.00%) B S
- 8.1 K
- 0
- 13.5 K
- 4.97 L
- ₹0.03 (-25.00%)
- 220
- ₹59.05 (0.00%)
- 0 (0.00%) B S
- 37.8 K
- 0
- 0
- 2.7 K
- ₹8.33 (0.00%)
- 222
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2 L
- ₹0.11 (0.00%)
- 225
- ₹62.42 (0.00%)
- 0 (0.00%) B S
- 32.4 K
- 0
- 0
- 48.6 K
- ₹0.06 (0.00%)
- 230
- ₹67.3 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 5.4 K
- ₹0.06 (0.00%)
- 235
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.7 K
- ₹0.03 (0.00%)
- 237
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 10.8 K
- ₹0.09 (0.00%)
- 240
- ₹64.1 (0.00%)
- 0 (0.00%) B S
- 40.5 K
- 0
- 0
- 13.5 K
- ₹0.05 (0.00%)
- 245
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
NCC - Statistics
SHARE PRICE
157.85-3.85 (-2.38%)
DAY RANGE
157 - 161.8
52 W RANGE
157 - 315.4
total open interest
34,692,300
Call
Put
2.45 Cr
PCR 0.42
1.02 Cr
total Volume
15,651,900
Call
Put
1.11 Cr
PCR 0.41
45.2 L