Nifty 50 Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 1.11 K
- 455
- ₹1351.75 (0.00%)
- 23,100 0
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 23,150
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 23,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 23,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 28.86 K
- 19.37 K
- ₹1205 (0.00%)
- 23,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 650
- 390
- ₹1142 (0.00%)
- 23,350
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 66.82 K
- 31.33 K
- ₹1121.65 (0.00%)
- 23,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.53 K
- 845
- ₹1065.4 (-26.64%)
- 23,450
- ₹82.4 (160.35%)
- 77.68 K (3.47%) B S
- 23.19 L
- 2.17 Cr
- 2.07 L
- 65.59 K
- ₹1036.9 (-26.41%)
- 23,500
- ₹87.55 (149.43%)
- 18.24 L (43.77%) B S
- 59.92 L
- 5 Cr
- 1.3 K
- 520
- ₹937.8 (-30.97%)
- 23,550
- ₹93.05 (150.47%)
- 6.33 L (201.47%) B S
- 9.47 L
- 1.14 Cr
- 20.41 K
- 11.83 K
- ₹954.85 (-27.47%)
- 23,600
- ₹98.7 (142.21%)
- 7.93 L (83.14%) B S
- 17.47 L
- 1.76 Cr
- 2.67 K
- 1.04 K
- ₹890 (-28.80%)
- 23,650
- ₹104.75 (148.52%)
- 6.64 L (121.02%) B S
- 12.13 L
- 1.27 Cr
- 88.34 K
- 45.89 K
- ₹846.35 (-31.72%)
- 23,700
- ₹111.45 (145.21%)
- 8.23 L (76.40%) B S
- 19.01 L
- 1.78 Cr
- 4.75 K
- 2.21 K
- ₹809.3 (-31.59%)
- 23,750
- ₹118.4 (145.13%)
- 5.3 L (235.28%) B S
- 7.56 L
- 88.77 L
- 1.59 L
- 58.37 K
- ₹780.7 (-31.18%)
- 23,800
- ₹125.15 (140.67%)
- 16.13 L (140.21%) B S
- 27.64 L
- 2.43 Cr
- 74.56 K
- 19.7 K
- ₹730.65 (-32.04%)
- 23,850
- ₹133.8 (139.57%)
- 8.29 L (265.07%) B S
- 11.42 L
- 1.24 Cr
- 1.51 L
- 40.17 K
- ₹696.25 (-33.92%)
- 23,900
- ₹142.45 (141.85%)
- 7.5 L (70.36%) B S
- 18.15 L
- 2.06 Cr
- 1.6 L
- 27.56 K
- ₹655.05 (-34.27%)
- 23,950
- ₹152 (136.39%)
- 5.62 L (218.65%) B S
- 8.2 L
- 1.05 Cr
- 36.98 L
- 4.45 L
- ₹617.3 (-35.35%)
- 24,000
- ₹162.7 (135.12%)
- 31.9 L (75.61%) B S
- 74.08 L
- 7.72 Cr
- 2.63 L
- 63.7 K
- ₹580.8 (-35.73%)
- 24,050
- ₹173.3 (135.30%)
- 6.86 L (198.53%) B S
- 10.31 L
- 1.44 Cr
- 14.27 L
- 1.4 L
- ₹541.5 (-36.63%)
- 24,100
- ₹184.95 (134.86%)
- 6.66 L (43.57%) B S
- 21.95 L
- 3.09 Cr
- 8.72 L
- 1.3 L
- ₹504.55 (-37.92%)
- 24,150
- ₹197.45 (126.82%)
- 6.02 L (221.76%) B S
- 8.73 L
- 1.39 Cr
- 70.38 L
- 4.45 L
- ₹467.15 (-40.43%)
- 24,200
- ₹211.5 (127.05%)
- 14.12 L (74.59%) B S
- 33.04 L
- 3.88 Cr
- 38.73 L
- 2.59 L
- ₹431.5 (-40.16%)
- 24,250
- ₹226.65 (127.33%)
- 10.05 L (254.53%) B S
- 14 L
- 2.25 Cr
- 3.09 Cr
- 15.78 L
- ₹398.55 (-42.91%)
- 24,300
- ₹243.8 (123.26%)
- 36.35 L (196.56%) B S
- 54.84 L
- 8.04 Cr
- 3.71 Cr
- 16.71 L
- ₹366.1 (-44.70%)
- 24,350
- ₹260.05 (121.13%)
- 31.89 L (822.86%) B S
- 35.76 L
- 7.26 Cr
- 9.25 Cr
- 50.36 L
- ₹335.55 (-45.11%)
- 24,400
- ₹278.4 (121.13%)
- 49.3 L (322.42%) B S
- 64.59 L
- 11.42 Cr
- 3.44 Cr
- 19.58 L
- ₹305.35 (-45.30%)
- 24,450
- ₹299.2 (117.68%)
- 10.8 L (287.03%) B S
- 14.57 L
- 2.76 Cr
- 5.99 Cr
- 41.25 L
- ₹277.15 (-47.54%)
- 24,500
- ₹320.25 (115.87%)
- 2.39 L (7.21%) B S
- 35.53 L
- 4.24 Cr
- 1.59 Cr
- 8.01 L
- ₹249.1 (-48.93%)
- 24,550
- ₹343.5 (115.02%)
- 24.05 K (5.78%) B S
- 4.4 L
- 58.07 L
- 3.44 Cr
- 21.61 L
- ₹224.3 (-50.57%)
- 24,600
- ₹368 (112.66%)
- -6.36 L (-35.46%) B S
- 11.57 L
- 1.15 Cr
- 1.62 Cr
- 8.43 L
- ₹201.35 (-51.39%)
- 24,650
- ₹394.4 (110.52%)
- -1.81 L (-29.98%) B S
- 4.23 L
- 26.55 L
- 2.81 Cr
- 21.07 L
- ₹180 (-52.36%)
- 24,700
- ₹423.3 (109.40%)
- -8.08 L (-38.36%) B S
- 12.99 L
- 72.9 L
- 1.75 Cr
- 9.17 L
- ₹159.6 (-54.22%)
- 24,750
- ₹451.5 (104.76%)
- -3 L (-43.55%) B S
- 3.88 L
- 21.06 L
- 3.74 Cr
- 24.76 L
- ₹140.9 (-55.50%)
- 24,800
- ₹483.95 (102.45%)
- -9.15 L (-39.41%) B S
- 14.07 L
- 56.96 L
- 1.73 Cr
- 9.55 L
- ₹124.05 (-56.61%)
- 24,850
- ₹515.65 (100.49%)
- -3.53 L (-47.33%) B S
- 3.93 L
- 19.37 L
- 3.41 Cr
- 27.63 L
- ₹108.2 (-58.21%)
- 24,900
- ₹551.35 (98.79%)
- -7.57 L (-40.74%) B S
- 11.02 L
- 36.69 L
- 1.65 Cr
- 8.91 L
- ₹94.9 (-58.94%)
- 24,950
- ₹589.95 (97.21%)
- -0.74 L (-25.80%) B S
- 2.12 L
- 6.4 L
- 6.77 Cr
- 82.62 L
- ₹82.65 (-59.70%)
- 25,000
- ₹625.55 (92.83%)
- -4.45 L (-17.55%) B S
- 20.89 L
- 42.35 L
- 1.33 Cr
- 9.33 L
- ₹71.9 (-60.31%)
- 25,050
- ₹665 (89.40%)
- -0.29 L (-22.21%) B S
- 1.02 L
- 1.71 L
- 1.97 Cr
- 22.42 L
- ₹62.5 (-60.74%)
- 25,100
- ₹705.55 (86.31%)
- -0.76 L (-14.19%) B S
- 4.57 L
- 5 L
- 1.09 Cr
- 9.19 L
- ₹53.9 (-61.32%)
- 25,150
- ₹747.25 (82.50%)
- -0.36 L (-32.26%) B S
- 74.95 K
- 1.27 L
- 2.68 Cr
- 37.83 L
- ₹46.9 (-61.09%)
- 25,200
- ₹792 (80.62%)
- -1.15 L (-16.03%) B S
- 6.04 L
- 5.88 L
- 1.12 Cr
- 10.47 L
- ₹40.4 (-61.10%)
- 25,250
- ₹840.1 (78.82%)
- -0.17 L (-17.24%) B S
- 82.68 K
- 63.83 K
- 2.28 Cr
- 29.95 L
- ₹35.05 (-60.08%)
- 25,300
- ₹880 (74.67%)
- -0.65 L (-11.70%) B S
- 4.9 L
- 4.36 L
- 93.76 L
- 12.65 L
- ₹30.45 (-60.51%)
- 25,350
- ₹926.95 (70.68%)
- -5.79 K (-6.65%) B S
- 81.25 K
- 1.26 L
- 1.92 Cr
- 33.24 L
- ₹26.35 (-59.34%)
- 25,400
- ₹973.2 (67.63%)
- -0.41 L (-7.23%) B S
- 5.26 L
- 3.03 L
- 91.6 L
- 13.84 L
- ₹23.1 (-58.04%)
- 25,450
- ₹1034.9 (66.29%)
- -0.11 L (-7.54%) B S
- 1.29 L
- 80.21 K
- 3 Cr
- 57.83 L
- ₹20.05 (-56.74%)
- 25,500
- ₹1064.55 (61.15%)
- -0.71 L (-5.22%) B S
- 12.89 L
- 3.57 L
- 71.85 L
- 15.38 L
- ₹17.75 (-54.66%)
- 25,550
- ₹1121 (58.94%)
- -3.38 K (-4.67%) B S
- 69.03 K
- 14.17 K
- 1.46 Cr
- 30.73 L
- ₹15.6 (-52.66%)
- 25,600
- ₹1169.5 (57.03%)
- -0.37 L (-11.36%) B S
- 2.92 L
- 91.91 K
- 64.48 L
- 11.19 L
- ₹13.75 (-50.98%)
- 25,650
- ₹1218.3 (54.07%)
- -2.8 K (-2.57%) B S
- 1.06 L
- 13.85 K
- 1.32 Cr
- 29.41 L
- ₹12.05 (-48.94%)
- 25,700
- ₹1268.05 (51.99%)
- -0.33 L (-10.49%) B S
- 2.8 L
- 78.2 K
- 75.31 L
- 11.14 L
- ₹10.6 (-46.73%)
- 25,750
- ₹1345.75 (50.93%)
- -4.16 K (-9.40%) B S
- 40.11 K
- 14.5 K
- 1.5 Cr
- 32.38 L
- ₹9.25 (-44.94%)
- 25,800
- ₹1350 (46.14%)
- -0.34 L (-13.79%) B S
- 2.1 L
- 81.38 K
- 45.17 L
- 8.21 L
- ₹8.35 (-41.40%)
- 25,850
- ₹1420 (45.55%)
- -0.19 L (-28.50%) B S
- 46.48 K
- 50.57 K
- 1.07 Cr
- 21.56 L
- ₹7.4 (-39.34%)
- 25,900
- ₹1450 (40.18%)
- -0.17 L (-12.39%) B S
- 1.2 L
- 27.24 K
- 29.48 L
- 5.65 L
- ₹6.6 (-37.14%)
- 25,950
- ₹1540 (42.84%)
- -0.13 K (-1.43%) B S
- 8.97 K
- 455
- 2.78 Cr
- 74.17 L
- ₹5.9 (-36.56%)
- 26,000
- ₹1550 (38.70%)
- 1.81 L (37.74%) B S
- 6.61 L
- 3.02 L
- 34.9 L
- 6.68 L
- ₹5.3 (-33.33%)
- 26,050
- ₹1665 (39.38%)
- -65 (-0.50%) B S
- 13.07 K
- 1.11 K
- 78.04 L
- 25.11 L
- ₹4.65 (-34.04%)
- 26,100
- ₹1674.95 (37.71%)
- 8.65 K (3.08%) B S
- 2.89 L
- 17.49 K
- 27.17 L
- 7.17 L
- ₹4.25 (-30.89%)
- 26,150
- ₹1772.5 (41.15%)
- 130 (2.35%) B S
- 5.66 K
- 1.5 K
- 81.79 L
- 25.64 L
- ₹3.75 (-29.91%)
- 26,200
- ₹1770 (35.18%)
- -3.64 K (-4.67%) B S
- 74.3 K
- 4.68 K
- 28.04 L
- 7.01 L
- ₹3.6 (-26.53%)
- 26,250
- ₹1222.4 (0.00%)
- 0 (0.00%) B S
- 3.64 K
- 0
- 79.7 L
- 25.61 L
- ₹3.3 (-23.26%)
- 26,300
- ₹1872.35 (33.53%)
- -5.14 K (-11.53%) B S
- 39.39 K
- 6.24 K
- 24.45 L
- 3.18 L
- ₹3.15 (-17.11%)
- 26,350
- ₹1470 (0.34%)
- 0 (0.00%) B S
- 1.17 K
- 0
- 76.18 L
- 14.46 L
- ₹2.8 (-18.84%)
- 26,400
- ₹2000.4 (33.63%)
- -3.32 K (-9.94%) B S
- 30.03 K
- 3.71 K
- 31.53 L
- 3.76 L
- ₹2.75 (-11.29%)
- 26,450
- ₹1000 (0.00%)
- 0 (0.00%) B S
- 390
- 0
- 2.1 Cr
- 36.97 L
- ₹2.6 (-11.86%)
- 26,500
- ₹2063.85 (28.23%)
- -1.17 K (-0.70%) B S
- 1.66 L
- 3.58 K
- 33.7 L
- 2.28 L
- ₹2.45 (-7.55%)
- 26,550
- ₹943.65 (0.00%)
- 0 (0.00%) B S
- 325
- 0
- 50.94 L
- 6.42 L
- ₹2.45 (-2.00%)
- 26,600
- ₹2186.65 (28.85%)
- -65 (-0.21%) B S
- 31.33 K
- 260
- 28.58 L
- 2.1 L
- ₹2.35 (0.00%)
- 26,650
- ₹1643.65 (0.00%)
- 0 (0.00%) B S
- 325
- 0
- 46.11 L
- 5.62 L
- ₹2.25 (0.00%)
- 26,700
- ₹1805 (-0.63%)
- 0 (0.00%) B S
- 4.16 K
- 0
- 33.48 L
- 1.34 L
- ₹2.15 (4.88%)
- 26,750
- ₹1207 (0.00%)
- 0 (0.00%) B S
- 325
- 0
- 54.84 L
- 6.1 L
- ₹2.05 (0.00%)
- 26,800
- ₹1884.4 (0.42%)
- 0 (0.00%) B S
- 975
- 0
- 24.51 L
- 2.39 L
- ₹2.05 (10.81%)
- 26,850
- ₹1353.3 (0.00%)
- 0 (0.00%) B S
- 65
- 0
- 31.75 L
- 2.14 L
- ₹1.95 (8.33%)
- 26,900
- ₹2240 (0.00%)
- 0 (0.00%) B S
- 455
- 0
- 18.04 L
- 88.08 K
- ₹1.9 (2.70%)
- 26,950
- ₹2569.55 (27.44%)
- 0 (0.00%) B S
- 195
- 65
- 1.19 Cr
- 32.29 L
- ₹1.85 (5.71%)
- 27,000
- ₹2590 (23.13%)
- 0 (0.00%) B S
- 65.52 K
- 13.26 K
- 17.4 L
- 97.37 K
- ₹1.75 (2.94%)
- 27,050
- ₹1564.7 (0.40%)
- 0 (0.00%) B S
- 195
- 0
- 29.5 L
- 3.95 L
- ₹1.65 (0.00%)
- 27,100
- ₹2186 (-0.31%)
- 0 (0.00%) B S
- 195
- 0
- 9.7 L
- 93.41 K
- ₹1.65 (6.45%)
- 27,150
- ₹1662.05 (0.41%)
- 0 (0.00%) B S
- 130
- 0
- 80.83 L
- 13.85 L
- ₹1.55 (10.71%)
- 27,200
- ₹2315.15 (-0.26%)
- 0 (0.00%) B S
- 130
- 0
- 20.49 L
- 1.07 L
- ₹1.55 (10.71%)
- 27,250
- ₹2022.2 (0.00%)
- 0 (0.00%) B S
- 260
- 0
- 25.71 L
- 2.13 L
- ₹1.55 (14.81%)
- 27,300
- ₹2033.45 (0.00%)
- 0 (0.00%) B S
- 195
- 0
- 6.44 L
- 50.96 K
- ₹1.55 (10.71%)
- 27,350
- ₹1863 (0.31%)
- 0 (0.00%) B S
- 195
- 0
- 25.33 L
- 4.56 L
- ₹1.45 (7.41%)
- 27,400
- ₹2174.05 (0.00%)
- 0 (0.00%) B S
- 195
- 0
- 9.23 L
- 64.87 K
- ₹1.45 (3.57%)
- 27,450
- ₹1957.75 (0.30%)
- 0 (0.00%) B S
- 195
- 0
- 50.74 L
- 11.89 L
- ₹1.35 (0.00%)
- 27,500
- ₹3013.8 (16.44%)
- 520 (4.02%) B S
- 13.46 K
- 2.02 K
- 3.07 L
- 61.36 K
- ₹1.4 (0.00%)
- 27,550
- ₹2045.05 (0.00%)
- 0 (0.00%) B S
- 65
- 0
- 24.37 L
- 2.18 L
- ₹1.35 (0.00%)
- 27,600
- ₹2091.75 (0.00%)
- 0 (0.00%) B S
- 130
- 0
- 9.82 L
- 84.44 K
- ₹1.35 (0.00%)
- 27,650
- ₹2750 (0.00%)
- 0 (0.00%) B S
- 195
- 0
- 48.93 L
- 9.41 L
- ₹1.3 (0.00%)
- 27,700
- ₹2320 (0.00%)
- 0 (0.00%) B S
- 195
- 0
Explore Option Chain on FnO360 Demo >
Nifty 50 - Statistics
SHARE PRICE
0.00 (0.00%)
DAY RANGE
-
52 W RANGE
-
total open interest
186,553,705
Call
Put
11.31 Cr
PCR 0.65
7.35 Cr
total Volume
1,779,715,210
Call
Put
98.79 Cr
PCR 0.80
79.18 Cr