Nifty 50 Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 13,000 0
- ₹0.4 (-46.67%)
- 17.18 K (45.56%) B S
- 54.88 K
- 44.48 K
- 0
- 0
- ₹0 (0.00%)
- 15,000
- ₹0.3 (-33.33%)
- 0 (0.00%) B S
- 19.83 K
- 45.83 K
- 0
- 350
- ₹9900 (0.00%)
- 16,000
- ₹0.35 (-36.36%)
- 4.43 K (23.44%) B S
- 23.3 K
- 57.45 K
- 0
- 0
- ₹0 (0.00%)
- 16,500
- ₹0.35 (-30.00%)
- 5.78 K (122.87%) B S
- 10.48 K
- 28.28 K
- 2.7 K
- 1.07 L
- ₹9060 (-0.98%)
- 17,000
- ₹0.35 (-41.67%)
- -0.98 K (-0.70%) B S
- 1.38 L
- 76.95 K
- 26.63 K
- 19.15 K
- ₹8047.55 (-1.64%)
- 18,000
- ₹0.4 (-27.27%)
- -0.18 L (-15.18%) B S
- 99.73 K
- 86.7 K
- 525
- 7.43 K
- ₹7064.85 (-2.18%)
- 19,000
- ₹0.4 (-33.33%)
- -0.38 L (-10.68%) B S
- 3.18 L
- 1.9 L
- 75
- 1 K
- ₹6600 (3.16%)
- 19,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 83.78 K
- 91.13 K
- ₹6055.35 (-1.92%)
- 20,000
- ₹0.35 (-41.67%)
- -0.2 L (-3.84%) B S
- 5.1 L
- 2.67 L
- 27.23 K
- 1.91 L
- ₹5061 (-2.26%)
- 21,000
- ₹0.4 (-38.46%)
- -1.94 L (-11.99%) B S
- 14.24 L
- 20.91 L
- 42.53 K
- 2.82 L
- ₹4058.2 (-2.73%)
- 22,000
- ₹0.6 (-36.84%)
- 4.22 L (17.62%) B S
- 28.15 L
- 22.56 L
- 0
- 825
- ₹3361.8 (0.00%)
- 22,850
- ₹0.45 (-52.63%)
- -0.11 L (-9.36%) B S
- 1.04 L
- 3.78 L
- 75
- 4.13 K
- ₹3182.35 (-2.96%)
- 22,900
- ₹0.65 (-38.10%)
- -0.3 L (-16.87%) B S
- 1.47 L
- 2.82 L
- 1.88 K
- 225
- ₹3156 (-3.47%)
- 22,950
- ₹0.4 (-57.89%)
- -0.22 L (-30.18%) B S
- 51.53 K
- 84.53 K
- 1.42 L
- 3.74 L
- ₹3062.8 (-3.50%)
- 23,000
- ₹0.45 (-57.14%)
- -3.56 L (-9.19%) B S
- 35.21 L
- 36.9 L
- 0
- 75
- ₹3170.6 (0.00%)
- 23,050
- ₹0.45 (-52.63%)
- -2.4 K (-4.27%) B S
- 53.78 K
- 76.73 K
- 0
- 150
- ₹3119.65 (0.00%)
- 23,100
- ₹0.5 (-52.38%)
- -5.51 L (-71.15%) B S
- 2.24 L
- 24.42 L
- 11.33 K
- 975
- ₹2920 (-4.68%)
- 23,150
- ₹0.5 (-52.38%)
- -1.28 K (-2.51%) B S
- 49.5 K
- 57.3 K
- 0
- 525
- ₹3012.05 (0.00%)
- 23,200
- ₹0.45 (-59.09%)
- -5.01 L (-68.66%) B S
- 2.29 L
- 16.25 L
- 0
- 75
- ₹2961.45 (0.00%)
- 23,250
- ₹0.45 (-55.00%)
- 2.85 K (55.88%) B S
- 7.95 K
- 48.83 K
- 0
- 4.73 K
- ₹2911.05 (0.00%)
- 23,300
- ₹0.55 (-50.00%)
- 4.28 K (21.27%) B S
- 24.38 K
- 1.08 L
- 0
- 75
- ₹2861.4 (0.00%)
- 23,350
- ₹0.5 (-52.38%)
- -1.43 K (-9.22%) B S
- 14.03 K
- 42.38 K
- 0
- 75
- ₹2811.45 (0.00%)
- 23,400
- ₹0.55 (-50.00%)
- -9.38 K (-27.06%) B S
- 25.28 K
- 1.31 L
- 0
- 600
- ₹2768.7 (0.00%)
- 23,450
- ₹0.5 (-50.00%)
- 225 (1.31%) B S
- 17.4 K
- 77.33 K
- 25.43 K
- 1.33 L
- ₹2562.5 (-4.07%)
- 23,500
- ₹0.5 (-50.00%)
- -0.23 L (-1.45%) B S
- 15.27 L
- 19.57 L
- 0
- 75
- ₹2662.35 (0.00%)
- 23,550
- ₹0.6 (-42.86%)
- -7.28 K (-57.74%) B S
- 5.33 K
- 62.18 K
- 0
- 2.33 K
- ₹2617 (0.00%)
- 23,600
- ₹0.55 (-47.62%)
- -75 (-0.10%) B S
- 74.78 K
- 2.34 L
- 0
- 150
- ₹2564.75 (0.00%)
- 23,650
- ₹0.6 (-45.45%)
- -1.5 K (-13.33%) B S
- 9.75 K
- 35.4 K
- 0
- 3.23 K
- ₹2518.65 (0.00%)
- 23,700
- ₹0.5 (-52.38%)
- -4.65 K (-4.96%) B S
- 89.18 K
- 3.99 L
- 75
- 225
- ₹2340.3 (-5.25%)
- 23,750
- ₹0.6 (-47.83%)
- 3.9 K (53.61%) B S
- 11.18 K
- 93 K
- 1.05 K
- 2.48 K
- ₹2264.15 (-5.85%)
- 23,800
- ₹0.65 (-38.10%)
- -1.08 L (-19.71%) B S
- 4.4 L
- 6.77 L
- 0
- 75
- ₹2372 (0.00%)
- 23,850
- ₹0.65 (-40.91%)
- -1.05 K (-7.25%) B S
- 13.43 K
- 99.38 K
- 975
- 225
- ₹2152.5 (-7.26%)
- 23,900
- ₹0.6 (-45.45%)
- -0.21 L (-18.92%) B S
- 91.28 K
- 2.76 L
- 0
- 75
- ₹2261.6 (0.00%)
- 23,950
- ₹0.55 (-50.00%)
- -1.95 K (-7.98%) B S
- 22.5 K
- 74.63 K
- 1.42 L
- 7.49 L
- ₹2062.25 (-5.09%)
- 24,000
- ₹0.8 (-30.43%)
- -5.25 L (-11.14%) B S
- 41.83 L
- 45.66 L
- 0
- 225
- ₹2170.65 (0.00%)
- 24,050
- ₹0.6 (-47.83%)
- 4.13 K (17.57%) B S
- 27.6 K
- 3 L
- 375
- 1.58 K
- ₹1952 (-7.84%)
- 24,100
- ₹0.65 (-43.48%)
- 44.7 K (24.98%) B S
- 2.24 L
- 6.58 L
- 0
- 150
- ₹2068.95 (0.00%)
- 24,150
- ₹0.75 (-34.78%)
- 975 (3.74%) B S
- 27.08 K
- 1.51 L
- 375
- 5.03 K
- ₹1846.9 (-6.73%)
- 24,200
- ₹0.7 (-41.67%)
- -4.43 K (-1.34%) B S
- 3.26 L
- 8.54 L
- 0
- 75
- ₹1909.3 (0.00%)
- 24,250
- ₹0.8 (-27.27%)
- -2.18 K (-3.82%) B S
- 54.75 K
- 2.08 L
- 525
- 1.2 K
- ₹1765 (-8.07%)
- 24,300
- ₹0.75 (-37.50%)
- -0.26 L (-12.29%) B S
- 1.88 L
- 4.51 L
- 0
- 525
- ₹1890.9 (0.00%)
- 24,350
- ₹0.75 (-34.78%)
- -5.55 K (-11.64%) B S
- 42.15 K
- 3.04 L
- 75
- 2.93 K
- ₹1650 (-11.14%)
- 24,400
- ₹0.7 (-48.15%)
- -1.61 L (-43.67%) B S
- 2.08 L
- 14.85 L
- 75
- 150
- ₹1635 (-7.03%)
- 24,450
- ₹0.75 (-40.00%)
- 8.7 K (21.52%) B S
- 49.13 K
- 2.24 L
- 38.03 K
- 1.43 L
- ₹1561.9 (-6.48%)
- 24,500
- ₹0.85 (-34.62%)
- -0.11 Cr (-30.26%) B S
- 24.33 L
- 78.89 L
- 0
- 900
- ₹1688.4 (0.00%)
- 24,550
- ₹0.75 (-42.31%)
- 7.28 K (6.92%) B S
- 1.12 L
- 5.76 L
- 1.88 K
- 7.2 K
- ₹1456.9 (-7.93%)
- 24,600
- ₹0.8 (-40.74%)
- -0.65 L (-13.29%) B S
- 4.21 L
- 17.55 L
- 75
- 1.73 K
- ₹1416.35 (-7.86%)
- 24,650
- ₹0.85 (-39.29%)
- -0.2 L (-15.72%) B S
- 1.05 L
- 7.76 L
- 900
- 7.88 K
- ₹1360 (-7.61%)
- 24,700
- ₹0.85 (-39.29%)
- -1.66 L (-18.16%) B S
- 7.49 L
- 25.43 L
- 0
- 1.35 K
- ₹1458.1 (0.00%)
- 24,750
- ₹0.85 (-41.38%)
- 10.88 K (3.85%) B S
- 2.93 L
- 10.67 L
- 5.48 K
- 21.08 K
- ₹1260 (-7.95%)
- 24,800
- ₹0.85 (-45.16%)
- -2.09 L (-11.83%) B S
- 15.56 L
- 31.58 L
- 0
- 675
- ₹1400 (0.00%)
- 24,850
- ₹1 (-35.48%)
- -3.45 K (-1.33%) B S
- 2.55 L
- 14.47 L
- 2.55 K
- 21.6 K
- ₹1169.85 (-8.89%)
- 24,900
- ₹1 (-39.39%)
- -1.02 L (-8.80%) B S
- 10.6 L
- 51.53 L
- 150
- 1.13 K
- ₹1099.3 (-12.33%)
- 24,950
- ₹0.95 (-44.12%)
- 3.56 L (160.98%) B S
- 5.77 L
- 22.66 L
- 3.86 L
- 11.4 L
- ₹1058.55 (-9.84%)
- 25,000
- ₹1.25 (-32.43%)
- -0.22 Cr (-21.00%) B S
- 82.32 L
- 3.17 Cr
- 0
- 1.28 K
- ₹1120.7 (0.00%)
- 25,050
- ₹1.05 (-41.67%)
- 10.95 K (2.77%) B S
- 4.06 L
- 36.59 L
- 47.55 K
- 34.73 K
- ₹958.7 (-10.66%)
- 25,100
- ₹1.15 (-37.84%)
- 2.47 L (14.92%) B S
- 19.04 L
- 1.27 Cr
- 1.2 K
- 2.18 K
- ₹900.1 (-12.12%)
- 25,150
- ₹1.25 (-35.90%)
- 900 (0.13%) B S
- 6.74 L
- 54.67 L
- 49.13 K
- 73.65 K
- ₹862 (-11.64%)
- 25,200
- ₹1.4 (-31.71%)
- 8.01 L (21.32%) B S
- 45.59 L
- 1.64 Cr
- 53.7 K
- 12.53 K
- ₹809.1 (-12.05%)
- 25,250
- ₹1.5 (-30.23%)
- 1.81 L (20.00%) B S
- 10.83 L
- 83.06 L
- 28.65 K
- 79.65 K
- ₹763.1 (-12.78%)
- 25,300
- ₹1.6 (-31.91%)
- -9.52 L (-19.68%) B S
- 38.85 L
- 2.31 Cr
- 11.1 K
- 15.6 K
- ₹710 (-12.79%)
- 25,350
- ₹1.6 (-34.69%)
- -0.2 L (-3.11%) B S
- 6.31 L
- 84.85 L
- 75.08 K
- 1.17 L
- ₹660 (-14.93%)
- 25,400
- ₹1.75 (-33.96%)
- 12.35 L (46.68%) B S
- 38.8 L
- 2.61 Cr
- 19.73 K
- 23.63 K
- ₹612 (-15.85%)
- 25,450
- ₹1.8 (-36.84%)
- 5.25 K (0.65%) B S
- 8.11 L
- 93.36 L
- 4.62 L
- 4.88 L
- ₹560.1 (-17.14%)
- 25,500
- ₹2.1 (-34.38%)
- -8.5 L (-10.69%) B S
- 71.02 L
- 3.8 Cr
- 53.55 K
- 39 K
- ₹510.3 (-18.83%)
- 25,550
- ₹2.15 (-38.57%)
- -1.69 L (-13.09%) B S
- 11.22 L
- 1.2 Cr
- 4.7 L
- 2.82 L
- ₹459.05 (-20.41%)
- 25,600
- ₹2.4 (-36.00%)
- -0.66 L (-2.01%) B S
- 31.92 L
- 3.04 Cr
- 1.72 L
- 56.93 K
- ₹410.9 (-22.19%)
- 25,650
- ₹2.8 (-32.53%)
- 4.94 L (36.55%) B S
- 18.44 L
- 1.65 Cr
- 12.18 L
- 4.63 L
- ₹362.35 (-24.19%)
- 25,700
- ₹3.55 (-26.80%)
- 9.08 L (17.09%) B S
- 62.21 L
- 3.68 Cr
- 7.27 L
- 1.09 L
- ₹312.4 (-27.32%)
- 25,750
- ₹4.5 (-22.41%)
- 5.59 L (19.72%) B S
- 33.93 L
- 3.76 Cr
- 78.23 L
- 12.15 L
- ₹263.8 (-30.82%)
- 25,800
- ₹6.2 (-18.42%)
- -0.47 L (-0.61%) B S
- 76.44 L
- 8.24 Cr
- 37.17 L
- 2.61 L
- ₹218.65 (-34.43%)
- 25,850
- ₹9.7 (-3.96%)
- 10.22 L (36.30%) B S
- 38.39 L
- 8.33 Cr
- 2.63 Cr
- 20.35 L
- ₹173 (-39.87%)
- 25,900
- ₹15.1 (6.71%)
- 14.52 L (25.42%) B S
- 71.63 L
- 14 Cr
- 2.65 Cr
- 12.41 L
- ₹132.15 (-45.76%)
- 25,950
- ₹24.5 (21.89%)
- 23.24 L (69.21%) B S
- 56.81 L
- 14.44 Cr
- 16.28 Cr
- 1.12 Cr
- ₹97.25 (-51.87%)
- 26,000
- ₹39.75 (39.47%)
- -3 L (-1.97%) B S
- 1.5 Cr
- 32.59 Cr
- 19.19 Cr
- 81.53 L
- ₹68.45 (-58.31%)
- 26,050
- ₹60 (49.63%)
- 30.46 L (90.69%) B S
- 64.05 L
- 29.18 Cr
- 35.7 Cr
- 1.55 Cr
- ₹47 (-63.65%)
- 26,100
- ₹88.8 (59.43%)
- -0.12 Cr (-16.26%) B S
- 60.03 L
- 37.21 Cr
- 21.2 Cr
- 97.61 L
- ₹32 (-67.59%)
- 26,150
- ₹122.85 (63.91%)
- -0.23 Cr (-58.97%) B S
- 16.32 L
- 15.77 Cr
- 22.25 Cr
- 1.92 Cr
- ₹21.45 (-70.60%)
- 26,200
- ₹162.15 (63.95%)
- -0.36 Cr (-47.80%) B S
- 39.12 L
- 12.48 Cr
- 12.64 Cr
- 95.99 L
- ₹14 (-72.87%)
- 26,250
- ₹206.2 (61.54%)
- -5.08 L (-33.29%) B S
- 10.18 L
- 2.93 Cr
- 13.62 Cr
- 1.28 Cr
- ₹8.95 (-74.24%)
- 26,300
- ₹249.35 (55.12%)
- -5.41 L (-25.09%) B S
- 16.15 L
- 2.59 Cr
- 8.44 Cr
- 66.79 L
- ₹5.95 (-73.79%)
- 26,350
- ₹296.85 (49.66%)
- -3.72 L (-59.95%) B S
- 2.48 L
- 38.18 L
- 9.12 Cr
- 1.01 Cr
- ₹4.2 (-70.73%)
- 26,400
- ₹344.4 (43.89%)
- -4.03 L (-32.02%) B S
- 8.56 L
- 48.55 L
- 5.44 Cr
- 53.63 L
- ₹3.45 (-62.90%)
- 26,450
- ₹395.15 (38.50%)
- -0.25 L (-19.65%) B S
- 1.03 L
- 4.22 L
- 7.43 Cr
- 1.15 Cr
- ₹3 (-53.49%)
- 26,500
- ₹446.45 (34.41%)
- -1.93 L (-11.64%) B S
- 14.66 L
- 18.04 L
- 4.36 Cr
- 52.92 L
- ₹2.8 (-39.78%)
- 26,550
- ₹493.45 (29.70%)
- 6 K (15.75%) B S
- 44.1 K
- 80.78 K
- 6.82 Cr
- 74.22 L
- ₹2.5 (-33.33%)
- 26,600
- ₹542.85 (26.49%)
- -0.38 L (-17.34%) B S
- 1.82 L
- 1.8 L
- 2.51 Cr
- 19.39 L
- ₹2 (-33.33%)
- 26,650
- ₹591.5 (23.60%)
- 5.48 K (18.39%) B S
- 35.25 K
- 27.53 K
- 5.99 Cr
- 71.72 L
- ₹1.95 (-25.00%)
- 26,700
- ₹643 (21.29%)
- -0.17 L (-10.25%) B S
- 1.46 L
- 92.1 K
- 1.99 Cr
- 25.61 L
- ₹1.95 (-9.30%)
- 26,750
- ₹691.25 (19.22%)
- -7.8 K (-35.49%) B S
- 14.18 K
- 22.65 K
- 4.06 Cr
- 60.23 L
- ₹1.5 (-21.05%)
- 26,800
- ₹742 (18.26%)
- -6.08 K (-3.61%) B S
- 1.62 L
- 48.08 K
- 1.47 Cr
- 15.98 L
- ₹1.5 (-16.67%)
- 26,850
- ₹797.6 (18.28%)
- -1.2 K (-11.43%) B S
- 9.3 K
- 2.03 K
- 2.61 Cr
- 36.04 L
- ₹1.3 (-18.75%)
- 26,900
- ₹841.35 (15.65%)
- -6.98 K (-14.62%) B S
- 40.73 K
- 27.3 K
- 1.38 Cr
- 13.96 L
- ₹1.4 (-12.50%)
- 26,950
- ₹888.7 (15.66%)
- 450 (23.08%) B S
- 2.4 K
- 3.38 K
- 5.08 Cr
- 1.5 Cr
- ₹1.5 (0.00%)
- 27,000
- ₹942 (14.00%)
- -1.27 L (-13.72%) B S
- 8.01 L
- 2.5 L
- 77.34 L
- 6.16 L
- ₹1.2 (-7.69%)
- 27,050
- ₹1000.2 (12.46%)
- 75 (16.67%) B S
- 525
- 75
- 1.48 Cr
- 40.78 L
- ₹1.35 (8.00%)
- 27,100
- ₹1037.9 (11.88%)
- -0.45 K (-2.39%) B S
- 18.38 K
- 5.48 K
- 42.9 L
- 5.66 L
- ₹1.1 (-4.35%)
- 27,150
- ₹1095.75 (12.50%)
- -0.23 K (-4.35%) B S
- 4.95 K
- 1.2 K
- 1.26 Cr
- 34.73 L
- ₹1.3 (13.04%)
- 27,200
- ₹1141.2 (11.21%)
- -0.2 L (-20.04%) B S
- 80.48 K
- 30.6 K
- 32.05 L
- 7.59 L
- ₹1.1 (0.00%)
- 27,250
- ₹1066.4 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 62.58 L
- 18.28 L
- ₹1.1 (4.76%)
- 27,300
- ₹1239.1 (9.79%)
- -0.75 K (-2.30%) B S
- 31.88 K
- 5.4 K
- 20.46 L
- 3.84 L
- ₹0.95 (-5.00%)
- 27,350
- ₹1283.8 (8.50%)
- -75 (-6.25%) B S
- 1.13 K
- 150
- 50.28 L
- 14.94 L
- ₹0.9 (-5.26%)
- 27,400
- ₹1300 (4.38%)
- 0 (0.00%) B S
- 1.8 K
- 150
- 9.85 L
- 2.17 L
- ₹0.8 (-15.79%)
- 27,450
- ₹1290.45 (0.00%)
- 0 (0.00%) B S
- 225
- 0
- 1.65 Cr
- 55.95 L
- ₹0.85 (-10.53%)
- 27,500
- ₹1442 (8.90%)
- -0.92 L (-20.29%) B S
- 3.6 L
- 1.19 L
- 15.47 L
- 6.55 L
- ₹0.75 (-16.67%)
- 27,550
- ₹1340.15 (-0.45%)
- 0 (0.00%) B S
- 225
- 0
- 25.73 L
- 15.57 L
- ₹0.7 (-17.65%)
- 27,600
- ₹1545 (8.48%)
- -0.98 K (-13.27%) B S
- 6.38 K
- 1.2 K
- 9.59 L
- 2.23 L
- ₹0.7 (-12.50%)
- 27,650
- ₹1437.15 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 17.38 L
- 8.41 L
- ₹0.8 (0.00%)
- 27,700
- ₹1650 (7.91%)
- -0.6 K (-9.41%) B S
- 5.78 K
- 3.15 K
- 2.17 L
- 67.8 K
- ₹0.75 (-6.25%)
- 27,750
- ₹1531.25 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 17.94 L
- 7.07 L
- ₹0.6 (-20.00%)
- 27,800
- ₹1745 (7.72%)
- -75 (-2.78%) B S
- 2.63 K
- 150
- 1.47 L
- 12.83 K
- ₹0.7 (-6.67%)
- 27,850
- ₹1637.55 (0.00%)
- 0 (0.00%) B S
- 450
- 0
- 10.61 L
- 3.62 L
- ₹0.6 (-14.29%)
- 27,900
- ₹1678.05 (0.00%)
- 0 (0.00%) B S
- 675
- 0
- 2.14 L
- 70.73 K
- ₹0.65 (-13.33%)
- 27,950
- ₹1727.2 (0.00%)
- 0 (0.00%) B S
- 225
- 0
- 59.98 L
- 32.02 L
- ₹0.55 (-26.67%)
- 28,000
- ₹1938.65 (6.23%)
- -1.52 L (-17.99%) B S
- 6.93 L
- 2.21 L
- 9.51 L
- 8.56 L
- ₹0.5 (-23.08%)
- 29,000
- ₹2938.1 (4.01%)
- -0.45 L (-9.80%) B S
- 4.17 L
- 74.55 K
- 5.48 L
- 5.94 L
- ₹0.45 (-18.18%)
- 30,000
- ₹3945.95 (3.31%)
- -0.45 L (-30.78%) B S
- 1.02 L
- 68.93 K
- 24.42 L
- 12.88 L
- ₹0.4 (-27.27%)
- 31,000
- ₹4829.75 (0.00%)
- 0 (0.00%) B S
- 2.63 K
- 0
Explore Option Chain on FnO360 Demo >
Nifty 50 - Statistics
SHARE PRICE
0.00 (0.00%)
DAY RANGE
-
52 W RANGE
-
total open interest
350,826,300
Call
Put
21.11 Cr
PCR 0.66
13.97 Cr
total Volume
4,398,027,900
Call
Put
223.79 Cr
PCR 0.97
216.01 Cr