Nifty 50 Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 260
- 65
- ₹2866 (0.23%)
- 23,100 0
- ₹2.1 (-4.55%)
- 8.46 L (27.69%) B S
- 39 L
- 74.58 L
- 0
- 65
- ₹2811.3 (0.00%)
- 23,150
- ₹2.25 (-2.17%)
- 16.58 K (8.36%) B S
- 2.15 L
- 21.18 L
- 65
- 390
- ₹2802 (2.06%)
- 23,200
- ₹2.3 (-6.12%)
- 1.83 L (23.28%) B S
- 9.67 L
- 28.84 L
- 130
- 260
- ₹2468.45 (0.82%)
- 23,250
- ₹2.5 (0.00%)
- 4.62 K (10.68%) B S
- 47.84 K
- 4.23 L
- 0
- 650
- ₹2666.85 (0.05%)
- 23,300
- ₹2.4 (-2.04%)
- 86.39 K (25.85%) B S
- 4.21 L
- 29.86 L
- 0
- 195
- ₹2608.85 (0.00%)
- 23,350
- ₹2.45 (-5.77%)
- 26.78 K (54.00%) B S
- 76.38 K
- 18.59 L
- 0
- 715
- ₹2564.5 (-0.13%)
- 23,400
- ₹2.5 (-5.66%)
- 1.03 L (116.45%) B S
- 1.91 L
- 28.14 L
- 0
- 130
- ₹2487.5 (-0.25%)
- 23,450
- ₹2.5 (-7.41%)
- 72.22 K (204.98%) B S
- 1.07 L
- 20.88 L
- 780
- 5.14 K
- ₹2465.75 (0.74%)
- 23,500
- ₹2.3 (-13.21%)
- 3.11 L (17.83%) B S
- 20.57 L
- 96.7 L
- 0
- 195
- ₹2388.05 (-0.25%)
- 23,550
- ₹2.5 (-12.28%)
- 1.03 L (241.40%) B S
- 1.46 L
- 22.98 L
- 0
- 975
- ₹2361.85 (-0.22%)
- 23,600
- ₹2.4 (-18.64%)
- 3.17 L (270.31%) B S
- 4.34 L
- 44.27 L
- 0
- 260
- ₹2317.3 (0.00%)
- 23,650
- ₹2.6 (-16.13%)
- 1.25 L (302.19%) B S
- 1.67 L
- 24.12 L
- 0
- 715
- ₹2240 (0.00%)
- 23,700
- ₹2.5 (-20.63%)
- 3.3 L (126.77%) B S
- 5.91 L
- 60.27 L
- 0
- 195
- ₹2191.5 (-0.21%)
- 23,750
- ₹2.85 (-14.93%)
- 1.14 L (284.33%) B S
- 1.55 L
- 16.65 L
- 65
- 845
- ₹2161.05 (-0.05%)
- 23,800
- ₹2.7 (-20.59%)
- 5.81 L (75.18%) B S
- 13.53 L
- 59.78 L
- 0
- 195
- ₹2116.75 (-0.16%)
- 23,850
- ₹2.9 (-20.55%)
- 66.17 K (108.18%) B S
- 1.27 L
- 15.4 L
- 0
- 845
- ₹2072.8 (0.00%)
- 23,900
- ₹3 (-21.05%)
- 1.25 L (71.33%) B S
- 2.99 L
- 28.1 L
- 0
- 195
- ₹2012.6 (-0.21%)
- 23,950
- ₹3.35 (-16.25%)
- 44.07 K (101.95%) B S
- 87.3 K
- 9.4 L
- 2.41 K
- 28.41 K
- ₹1969.8 (0.01%)
- 24,000
- ₹3.25 (-20.73%)
- -0.27 L (-0.52%) B S
- 51.6 L
- 1.71 Cr
- 0
- 195
- ₹1915.65 (-0.22%)
- 24,050
- ₹3.4 (-21.84%)
- 32.96 K (76.82%) B S
- 75.86 K
- 9.05 L
- 0
- 1.3 K
- ₹1844.4 (-0.65%)
- 24,100
- ₹3.5 (-20.45%)
- 4.24 L (185.91%) B S
- 6.52 L
- 65.02 L
- 0
- 325
- ₹1825.65 (-0.12%)
- 24,150
- ₹3.95 (-14.13%)
- 49.86 K (165.30%) B S
- 80.02 K
- 11.39 L
- 0
- 975
- ₹1762.45 (0.00%)
- 24,200
- ₹3.9 (-16.13%)
- 4 L (55.69%) B S
- 11.17 L
- 58.89 L
- 0
- 390
- ₹1712.05 (0.00%)
- 24,250
- ₹4.25 (-12.37%)
- 52.98 K (65.15%) B S
- 1.34 L
- 24.16 L
- 65
- 1.11 K
- ₹1646.4 (-0.64%)
- 24,300
- ₹4.35 (-14.71%)
- 5.13 L (91.82%) B S
- 10.72 L
- 65.95 L
- 65
- 455
- ₹1627.35 (0.62%)
- 24,350
- ₹4.55 (-16.51%)
- 1.13 L (156.23%) B S
- 1.85 L
- 27.35 L
- 2.73 K
- 3.45 K
- ₹1591.35 (2.37%)
- 24,400
- ₹4.9 (-11.71%)
- 6.1 L (89.33%) B S
- 12.92 L
- 93.4 L
- 390
- 455
- ₹1558 (2.78%)
- 24,450
- ₹5.1 (-14.29%)
- 1.14 L (69.89%) B S
- 2.77 L
- 30.34 L
- 1.89 K
- 48.88 K
- ₹1475 (1.15%)
- 24,500
- ₹5.45 (-10.66%)
- 34.67 L (96.58%) B S
- 70.56 L
- 2.17 Cr
- 0
- 1.5 K
- ₹1424.45 (0.00%)
- 24,550
- ₹5.7 (-10.94%)
- 1.32 L (134.37%) B S
- 2.3 L
- 32.21 L
- 845
- 13.39 K
- ₹1372.25 (0.91%)
- 24,600
- ₹5.95 (-10.53%)
- 5.1 L (50.16%) B S
- 15.26 L
- 1.18 Cr
- 845
- 845
- ₹1353.9 (2.39%)
- 24,650
- ₹6.3 (-10.00%)
- 1.23 L (133.47%) B S
- 2.14 L
- 28.4 L
- 7.87 K
- 18.2 K
- ₹1273.3 (0.05%)
- 24,700
- ₹6.5 (-10.96%)
- 5.73 L (44.25%) B S
- 18.68 L
- 1.68 Cr
- 65
- 7.28 K
- ₹1215 (-0.18%)
- 24,750
- ₹6.85 (-10.46%)
- 70.85 K (32.47%) B S
- 2.89 L
- 48.87 L
- 41.47 K
- 36.92 K
- ₹1172.85 (0.57%)
- 24,800
- ₹7.2 (-10.56%)
- 7.06 L (57.06%) B S
- 19.44 L
- 1.29 Cr
- 10.08 K
- 11.83 K
- ₹1124.95 (2.27%)
- 24,850
- ₹7.55 (-12.21%)
- 74.04 K (38.86%) B S
- 2.65 L
- 54.26 L
- 31.27 K
- 40.56 K
- ₹1077.35 (1.35%)
- 24,900
- ₹8.1 (-10.00%)
- 3.65 L (28.70%) B S
- 16.36 L
- 1.23 Cr
- 1.95 K
- 9.56 K
- ₹1024.9 (2.60%)
- 24,950
- ₹8.65 (-9.90%)
- 2.57 L (63.50%) B S
- 6.62 L
- 56.68 L
- 2.52 L
- 2.27 L
- ₹971.85 (1.23%)
- 25,000
- ₹9.2 (-10.24%)
- 9.19 L (20.44%) B S
- 54.12 L
- 2.59 Cr
- 5.27 K
- 21.19 K
- ₹926.05 (0.75%)
- 25,050
- ₹9.6 (-12.33%)
- 1.55 L (34.56%) B S
- 6.03 L
- 55.95 L
- 59.8 K
- 78.91 K
- ₹877.15 (1.55%)
- 25,100
- ₹10.15 (-10.18%)
- 3.84 L (32.90%) B S
- 15.53 L
- 1.22 Cr
- 18.53 K
- 43.29 K
- ₹828.65 (2.01%)
- 25,150
- ₹10.6 (-12.76%)
- 4.18 L (95.27%) B S
- 8.56 L
- 72.46 L
- 60 K
- 2.13 L
- ₹777 (0.65%)
- 25,200
- ₹11.75 (-9.96%)
- 6.99 L (40.01%) B S
- 24.46 L
- 1.69 Cr
- 22.36 K
- 30.62 K
- ₹729.75 (1.45%)
- 25,250
- ₹12.55 (-12.85%)
- 3.64 L (76.75%) B S
- 8.37 L
- 83.64 L
- 1.25 L
- 2.77 L
- ₹677.4 (0.59%)
- 25,300
- ₹13.55 (-12.58%)
- 5.46 L (24.28%) B S
- 27.96 L
- 1.41 Cr
- 34.78 K
- 29.19 K
- ₹632.2 (1.89%)
- 25,350
- ₹15.2 (-15.32%)
- 1.98 L (31.49%) B S
- 8.26 L
- 85.87 L
- 1.5 L
- 2.29 L
- ₹579.9 (0.80%)
- 25,400
- ₹16.6 (-15.74%)
- 4.62 L (27.50%) B S
- 21.4 L
- 1.65 Cr
- 78.26 K
- 39.2 K
- ₹532.6 (0.15%)
- 25,450
- ₹19.05 (-15.89%)
- 14.04 L (283.98%) B S
- 18.98 L
- 1.52 Cr
- 19.95 L
- 6.49 L
- ₹488 (1.15%)
- 25,500
- ₹21.6 (-18.64%)
- 13.87 L (39.97%) B S
- 48.58 L
- 3.78 Cr
- 1.96 L
- 69.16 K
- ₹438.75 (-0.09%)
- 25,550
- ₹24.65 (-19.18%)
- 4.24 L (54.49%) B S
- 12.03 L
- 1.85 Cr
- 17.88 L
- 5.27 L
- ₹393 (-0.20%)
- 25,600
- ₹29.1 (-20.27%)
- 5.02 L (21.59%) B S
- 28.29 L
- 3.99 Cr
- 8.57 L
- 2.79 L
- ₹347.85 (-1.57%)
- 25,650
- ₹34.25 (-21.53%)
- 17.79 L (195.25%) B S
- 26.9 L
- 3.65 Cr
- 68.29 L
- 7.05 L
- ₹304.75 (-1.92%)
- 25,700
- ₹41.1 (-22.38%)
- 9.73 L (36.08%) B S
- 36.7 L
- 6.26 Cr
- 43.71 L
- 2.94 L
- ₹263.95 (-2.64%)
- 25,750
- ₹50.65 (-19.92%)
- 14.95 L (176.40%) B S
- 23.43 L
- 5.1 Cr
- 2.88 Cr
- 17.69 L
- ₹225.5 (-4.49%)
- 25,800
- ₹61.65 (-20.25%)
- 12.19 L (37.82%) B S
- 44.42 L
- 11.01 Cr
- 2.73 Cr
- 8.27 L
- ₹190.05 (-5.89%)
- 25,850
- ₹75.95 (-18.42%)
- 8.84 L (63.89%) B S
- 22.67 L
- 8.74 Cr
- 13.75 Cr
- 40.12 L
- ₹157.75 (-7.23%)
- 25,900
- ₹92.95 (-17.49%)
- 27.57 L (80.30%) B S
- 61.89 L
- 24.89 Cr
- 16.28 Cr
- 44.97 L
- ₹128.5 (-9.98%)
- 25,950
- ₹113.05 (-14.49%)
- 18.98 L (94.05%) B S
- 39.15 L
- 21.77 Cr
- 27.54 Cr
- 1.14 Cr
- ₹102.3 (-13.05%)
- 26,000
- ₹137.5 (-11.92%)
- 26.93 L (82.15%) B S
- 59.72 L
- 23.83 Cr
- 9.85 Cr
- 34.28 L
- ₹81.5 (-14.79%)
- 26,050
- ₹165.75 (-10.02%)
- 4.46 L (148.65%) B S
- 7.46 L
- 4.99 Cr
- 11.9 Cr
- 57.26 L
- ₹63.65 (-16.63%)
- 26,100
- ₹198 (-7.91%)
- 4.97 L (66.48%) B S
- 12.44 L
- 5.21 Cr
- 5.93 Cr
- 36.3 L
- ₹48.45 (-19.92%)
- 26,150
- ₹233.7 (-5.86%)
- 2.12 L (231.46%) B S
- 3.03 L
- 1.05 Cr
- 8.08 Cr
- 53.34 L
- ₹37.9 (-19.28%)
- 26,200
- ₹272.4 (-5.12%)
- 1.36 L (31.06%) B S
- 5.73 L
- 1.46 Cr
- 4.01 Cr
- 30.45 L
- ₹29.05 (-21.49%)
- 26,250
- ₹312 (-5.57%)
- 64.35 K (189.29%) B S
- 98.35 K
- 18.17 L
- 5.11 Cr
- 43.03 L
- ₹22.55 (-21.02%)
- 26,300
- ₹358.85 (-2.51%)
- 11.9 K (3.42%) B S
- 3.6 L
- 36.46 L
- 2.29 Cr
- 19.06 L
- ₹18.4 (-18.76%)
- 26,350
- ₹399.2 (-1.61%)
- 28.67 K (168.32%) B S
- 45.7 K
- 4.13 L
- 2.73 Cr
- 27.93 L
- ₹14.85 (-17.27%)
- 26,400
- ₹447.8 (-1.73%)
- 31.72 K (30.39%) B S
- 1.36 L
- 9.35 L
- 1.83 Cr
- 25.4 L
- ₹12.55 (-12.24%)
- 26,450
- ₹496.85 (-1.73%)
- 19.11 K (600.00%) B S
- 22.3 K
- 96.4 K
- 3.39 Cr
- 54.2 L
- ₹10.7 (-11.93%)
- 26,500
- ₹545.65 (-0.55%)
- -0.54 L (-13.59%) B S
- 3.43 L
- 12.45 L
- 1.18 Cr
- 11.63 L
- ₹8.95 (-9.60%)
- 26,550
- ₹590.2 (-1.85%)
- 9.69 K (677.27%) B S
- 11.12 K
- 21.97 K
- 1.83 Cr
- 25.13 L
- ₹7.75 (-7.19%)
- 26,600
- ₹643.85 (0.50%)
- 9.88 K (30.65%) B S
- 42.12 K
- 1.2 L
- 95.57 L
- 9.33 L
- ₹6.85 (-4.86%)
- 26,650
- ₹689.35 (-0.22%)
- 9.56 K (226.15%) B S
- 13.78 K
- 21.39 K
- 2.09 Cr
- 24.04 L
- ₹6 (-4.76%)
- 26,700
- ₹737.3 (-0.23%)
- 4.49 K (25.46%) B S
- 22.1 K
- 45.96 K
- 1.46 Cr
- 10.99 L
- ₹5.45 (-2.68%)
- 26,750
- ₹787.85 (-2.61%)
- 1.11 K (27.87%) B S
- 5.07 K
- 7.35 K
- 2.13 Cr
- 25.99 L
- ₹4.8 (-4.95%)
- 26,800
- ₹837 (-0.20%)
- -0.33 K (-1.20%) B S
- 26.85 K
- 13.98 K
- 97.63 L
- 5.98 L
- ₹4.45 (-4.30%)
- 26,850
- ₹894.25 (1.38%)
- 130 (33.33%) B S
- 520
- 390
- 2.33 Cr
- 29.88 L
- ₹4 (-2.44%)
- 26,900
- ₹933.7 (-0.34%)
- -0.26 K (-9.09%) B S
- 2.6 K
- 1.63 K
- 83.84 L
- 4.25 L
- ₹3.75 (-2.60%)
- 26,950
- ₹974.6 (-0.78%)
- 650 (333.33%) B S
- 845
- 4.81 K
- 3.85 Cr
- 94.83 L
- ₹3.4 (-4.23%)
- 27,000
- ₹1035 (-0.68%)
- 4.29 K (3.68%) B S
- 1.21 L
- 28.47 K
- 75.33 L
- 5.17 L
- ₹3.1 (-3.13%)
- 27,050
- ₹1057.7 (-2.34%)
- 65 (33.33%) B S
- 260
- 65
- 1.65 Cr
- 18.23 L
- ₹2.65 (-7.02%)
- 27,100
- ₹1104.7 (-2.15%)
- -65 (-7.14%) B S
- 845
- 715
- 85.09 L
- 3.83 L
- ₹2.65 (-1.85%)
- 27,150
- ₹1179.2 (-0.81%)
- 260 (57.14%) B S
- 715
- 1.11 K
- 1.63 Cr
- 24.57 L
- ₹2.4 (4.35%)
- 27,200
- ₹1189.2 (-3.60%)
- 0 (0.00%) B S
- 390
- 65
- 70.29 L
- 5.21 L
- ₹2.15 (-2.27%)
- 27,250
- ₹1266.35 (-1.60%)
- 0 (0.00%) B S
- 3.71 K
- 130
- 1.3 Cr
- 31.66 L
- ₹1.75 (-7.89%)
- 27,300
- ₹1350.1 (0.00%)
- 0 (0.00%) B S
- 4.23 K
- 0
- 46.71 L
- 7.2 L
- ₹1.65 (-8.33%)
- 27,350
- ₹1353.2 (-2.37%)
- 0 (0.00%) B S
- 65
- 455
- 1.16 Cr
- 22.11 L
- ₹1.55 (-6.06%)
- 27,400
- ₹1416 (-0.97%)
- 65 (16.67%) B S
- 455
- 130
- 42.15 L
- 6.07 L
- ₹1.5 (-9.09%)
- 27,450
- ₹1487.7 (0.00%)
- 0 (0.00%) B S
- 260
- 0
- 3.23 Cr
- 85.29 L
- ₹1.55 (3.33%)
- 27,500
- ₹1509.05 (-1.80%)
- 2.08 K (24.24%) B S
- 10.66 K
- 4.29 K
- 56.32 L
- 9.16 L
- ₹1.4 (-3.45%)
- 27,550
- ₹1561.75 (-2.92%)
- 0 (0.00%) B S
- 325
- 65
- 87.76 L
- 14.99 L
- ₹1.4 (0.00%)
- 27,600
- ₹1648 (0.72%)
- 0 (0.00%) B S
- 260
- 0
- 16.16 L
- 1.7 L
- ₹1.3 (0.00%)
- 27,650
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 72.71 L
- 9.62 L
- ₹1.25 (0.00%)
- 27,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Nifty 50 - Statistics
SHARE PRICE
0.00 (0.00%)
DAY RANGE
-
52 W RANGE
-
total open interest
214,258,395
Call
Put
11.33 Cr
PCR 0.89
10.1 Cr
total Volume
3,149,532,815
Call
Put
152.12 Cr
PCR 1.07
162.83 Cr