NMDC Option Chain
Access the NSE Option Chain for NMDC Ltd on 5paisa for comprehensive options trading data. Get essential strike prices, expiry dates, put/call ratios, and open interest details to support your trading strategies. Ideal for traders at all levels.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 56 | ₹ 0-50 % | 15.39 L+6 % | 1.08 L |
| 13.5 K | 13.5 K+0 % | ₹ 11+17.71 % | 58 | ₹ 0+0 % | 9.32 L+13 % | 3.78 L |
| 1.08 L | 7.7 L+4 % | ₹ 10+13.29 % | 60 | ₹ 0+0 % | 1.24 Cr-0.43 % | 8.78 L |
| 0 | 13.5 K+0 % | ₹ 12+0 % | 61 | ₹ 0-20 % | 5.81 L-2.27 % | 3.51 L |
| 0 | 13.5 K+0 % | ₹ 7+0 % | 62 | ₹ 0-25 % | 33.08 L+9 % | 18.36 L |
| 0 | 13.5 K+0 % | ₹ 6+0 % | 63 | ₹ 0-27.27 % | 27.54 L-0.97 % | 9.99 L |
| 4.19 L | 3.11 L+53 % | ₹ 6+12.75 % | 64 | ₹ 1-21.43 % | 43.2 L+4 % | 22.28 L |
| 11.07 L | 11.61 L-18.87 % | ₹ 5+11.36 % | 65 | ₹ 1-26.32 % | 71.55 L+2 % | 51.84 L |
| 5.54 L | 5.67 L+0 % | ₹ 4+14.86 % | 66 | ₹ 1-24 % | 34.56 L+9 % | 34.97 L |
| 21.33 L | 16.61 L-9.56 % | ₹ 3+11.29 % | 67 | ₹ 1-27.27 % | 30.51 L-4.24 % | 25.52 L |
| 1.24 Cr | 51.98 L-9.2 % | ₹ 3+11.76 % | 68 | ₹ 2-21.43 % | 79.11 L+4 % | 69.12 L |
| 1.24 Cr | 61.43 L+0 % | ₹ 2+12.2 % | 69 | ₹ 2-21.15 % | 48.2 L+19 % | 45.63 L |
| Spot Price: 69 | ||||||
| 4.23 Cr | 1.98 Cr-13.92 % | ₹ 2+15.15 % | 70 | ₹ 3-20.31 % | 1.19 Cr+1 % | 55.22 L |
| 82.22 L | 58.73 L+2 % | ₹ 2+15.38 % | 71 | ₹ 3-18.18 % | 27.95 L+21 % | 18.09 L |
| 99.77 L | 1.01 Cr+7 % | ₹ 1+9.52 % | 72 | ₹ 4-22.22 % | 24.3 L+8 % | 8.37 L |
| 58.05 L | 48.2 L+7 % | ₹ 1+12.5 % | 73 | ₹ 5-18.58 % | 9.86 L-8.75 % | 5.94 L |
| 23.49 L | 1.09 Cr-1.1 % | ₹ 1+16.67 % | 74 | ₹ 5-15.63 % | 24.17 L+0 % | 5 L |
| 1.52 Cr | 1.7 Cr+2 % | ₹ 1+10 % | 75 | ₹ 6-10.14 % | 42.93 L-1.24 % | 3.51 L |
| 20.25 L | 28.76 L-4.05 % | ₹ 0+12.5 % | 76 | ₹ 6+0 % | 12.56 L+0 % | 0 |
| 21.87 L | 17.55 L-7.8 % | ₹ 0+0 % | 77 | ₹ 5+0 % | 13.5 K+0 % | 0 |
| 29.57 L | 28.62 L+8 % | ₹ 0+20 % | 78 | ₹ 10+0 % | 1.35 L+0 % | 0 |
| 19.04 L | 11.21 L-15.31 % | ₹ 0+0 % | 79 | - | - | - |
| 1.3 Cr | 1.5 Cr+8 % | ₹ 0+0 % | 80 | ₹ 11-8.51 % | 16.88 L+5 % | 1.35 L |
| 1.89 L | 22.41 L+2 % | ₹ 0+50 % | 82 | ₹ 11+0 % | 2.03 L+0 % | 0 |
| 67.5 K | 70.47 L+0 % | ₹ 0+0 % | 84 | ₹ 15+0 % | 80.33 L+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of NMDC is ₹69.
The minimum lot size for NMDC option chain is 13500.
Please Login
By proceeding, you agree T&C*