NMDC Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 5.2 L
- 1.82 L
- ₹23.3 (85.66%)
- 64
- ₹0.02 (-66.67%)
- -0.41 L (-7.14%) B S
- 5.27 L
- 40.5 K
- 0
- 0
- ₹0 (0.00%)
- 65
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 2.5 L
- 0
- 0
- 40.5 K
- ₹17.14 (0.00%)
- 66
- ₹0.06 (0.00%)
- 0 (0.00%) B S
- 2.36 L
- 0
- 0
- 47.25 K
- ₹9.95 (0.00%)
- 67
- ₹0.07 (0.00%)
- 0 (0.00%) B S
- 4.66 L
- 0
- 0
- 40.5 K
- ₹11.28 (0.00%)
- 68
- ₹0.05 (-37.50%)
- 0 (0.00%) B S
- 10.33 L
- 13.5 K
- 6.75 K
- 0
- ₹18.25 (70.56%)
- 69
- ₹0.2 (66.67%)
- 0 (0.00%) B S
- 9.18 L
- 2.03 L
- 0
- 2.84 L
- ₹16.15 (0.00%)
- 70
- ₹0.08 (-33.33%)
- -2.97 L (-8.87%) B S
- 30.51 L
- 6.01 L
- 0
- 13.5 K
- ₹12.79 (0.00%)
- 71
- ₹0.09 (-47.06%)
- -0.14 L (-6.90%) B S
- 1.82 L
- 20.25 K
- 0
- 81 K
- ₹13.2 (0.00%)
- 72
- ₹0.11 (-31.25%)
- -0.61 L (-10.23%) B S
- 5.33 L
- 1.76 L
- 0
- 0
- ₹0 (0.00%)
- 73
- ₹0.13 (-31.58%)
- 40.5 K (8.22%) B S
- 5.33 L
- 1.96 L
- 6.75 K
- 94.5 K
- ₹14 (13.36%)
- 74
- ₹0.15 (-28.57%)
- -0.41 L (-3.87%) B S
- 10.06 L
- 3.11 L
- 27 K
- 5.06 L
- ₹12.52 (6.10%)
- 75
- ₹0.18 (-30.77%)
- -3.31 L (-5.88%) B S
- 52.92 L
- 29.23 L
- 0
- 7.43 L
- ₹9.68 (0.41%)
- 76
- ₹0.2 (-33.33%)
- -3.38 L (-27.47%) B S
- 8.91 L
- 9.59 L
- 27 K
- 11.07 L
- ₹10.5 (18.24%)
- 77
- ₹0.23 (-36.11%)
- -6.01 L (-36.03%) B S
- 10.67 L
- 15.53 L
- 0
- 0
- ₹0 (0.00%)
- 77
- ₹0.25 (-37.50%)
- 20.25 K (1.56%) B S
- 13.16 L
- 3.38 L
- 3.65 L
- 13.91 L
- ₹9.55 (11.18%)
- 78
- ₹0.26 (-40.91%)
- 74.25 K (4.17%) B S
- 18.56 L
- 6.62 L
- 9.32 L
- 7.02 L
- ₹8.58 (12.75%)
- 79
- ₹0.32 (-39.62%)
- -0.34 L (-4.31%) B S
- 7.49 L
- 5.54 L
- 26.12 L
- 47.32 L
- ₹7.65 (12.83%)
- 80
- ₹0.4 (-37.50%)
- 1.76 L (2.61%) B S
- 68.99 L
- 45.16 L
- 5.67 L
- 18.09 L
- ₹6.76 (14.00%)
- 81
- ₹0.47 (-41.25%)
- 74.25 K (3.50%) B S
- 21.94 L
- 12.42 L
- 13.57 L
- 21.4 L
- ₹5.81 (12.82%)
- 82
- ₹0.6 (-39.39%)
- 3.31 L (25.52%) B S
- 16.27 L
- 19.17 L
- 3.65 L
- 10.33 L
- ₹5.02 (13.83%)
- 83
- ₹0.76 (-38.21%)
- -0.47 L (-2.86%) B S
- 16.07 L
- 16.67 L
- 9.45 L
- 14.99 L
- ₹4.25 (14.86%)
- 84
- ₹0.98 (-35.95%)
- 0 (0.00%) B S
- 17.89 L
- 16.27 L
- 1.57 Cr
- 80.33 L
- ₹3.53 (14.98%)
- 85
- ₹1.29 (-31.75%)
- 1.76 L (6.86%) B S
- 27.34 L
- 49.68 L
- 53.53 L
- 35.84 L
- ₹2.9 (16.47%)
- 86
- ₹1.62 (-30.47%)
- -5.54 L (-27.06%) B S
- 14.92 L
- 38.27 L
- 1.76 Cr
- 61.9 L
- ₹2.35 (16.34%)
- 87 87
- ₹1.97 (-30.63%)
- 11.07 L (97.62%) B S
- 22.41 L
- 55.01 L
- 1.33 Cr
- 51.64 L
- ₹1.88 (17.50%)
- 88
- ₹2.53 (-25.59%)
- 6.75 K (0.44%) B S
- 15.26 L
- 39.83 L
- 29.5 L
- 17.28 L
- ₹1.43 (12.60%)
- 89
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.87 L
- 5.6 L
- ₹1.28 (12.28%)
- 89
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.56 Cr
- 1.53 Cr
- ₹1.15 (15.00%)
- 90
- ₹3.81 (-21.60%)
- 3.65 L (51.43%) B S
- 10.73 L
- 13.57 L
- 7.29 L
- 2.97 L
- ₹0.89 (11.25%)
- 91
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 62.51 L
- 37.6 L
- ₹0.67 (13.56%)
- 92
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 40.97 L
- 30.65 L
- ₹0.38 (11.76%)
- 94
- ₹7.7 (0.00%)
- 0 (0.00%) B S
- 1.08 L
- 0
- 23.42 L
- 8.24 L
- ₹0.22 (4.76%)
- 96
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.5 L
- 1.55 L
- ₹0.14 (0.00%)
- 98
- ₹11.75 (0.00%)
- 0 (0.00%) B S
- 81 K
- 0
Explore Option Chain on FnO360 Demo >
NMDC - Statistics
SHARE PRICE
87.171.36 (1.58%)
DAY RANGE
86.63 - 87.97
52 W RANGE
62 - 87.97
total open interest
108,391,500
Call
Put
6.51 Cr
PCR 0.66
4.33 Cr
total Volume
141,574,500
Call
Put
10.24 Cr
PCR 0.38
3.92 Cr