NMDC Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹15.16 (0.00%)
- 70
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.43 L
- ₹10.34 (0.00%)
- 74
- ₹0.04 (0.00%)
- 0 (0.00%) B S
- 2.57 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 75
- ₹0.07 (-12.50%)
- -0.14 L (-1.64%) B S
- 8.1 L
- 33.75 K
- 0
- 0
- ₹0 (0.00%)
- 76
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 4.25 L
- 0
- 0
- 20.25 K
- ₹8.41 (0.00%)
- 77
- ₹0.12 (-7.69%)
- 0 (0.00%) B S
- 3.98 L
- 6.75 K
- 0
- 47.25 K
- ₹7.5 (0.00%)
- 78
- ₹0.17 (0.00%)
- 6.75 K (0.49%) B S
- 13.77 L
- 5 L
- 2.3 L
- 27 K
- ₹4.87 (-14.86%)
- 79
- ₹0.26 (18.18%)
- 40.5 K (5.77%) B S
- 7.43 L
- 7.9 L
- 2.57 L
- 10.67 L
- ₹4 (-18.53%)
- 80
- ₹0.38 (15.15%)
- 87.75 K (2.19%) B S
- 40.97 L
- 14.38 L
- 1.89 L
- 94.5 K
- ₹3.18 (-29.80%)
- 81
- ₹0.57 (23.91%)
- -0.27 L (-1.07%) B S
- 24.98 L
- 14.58 L
- 6.21 L
- 6.01 L
- ₹2.45 (-38.90%)
- 82
- ₹0.88 (29.41%)
- 3.98 L (7.48%) B S
- 57.24 L
- 22.68 L
- 23.36 L
- 10.33 L
- ₹1.84 (-25.81%)
- 83 83
- ₹1.22 (27.08%)
- -2.23 L (-12.89%) B S
- 15.05 L
- 21.67 L
- 39.89 L
- 19.98 L
- ₹1.3 (-30.11%)
- 84
- ₹1.72 (27.41%)
- -1.82 L (-4.10%) B S
- 42.66 L
- 20.25 L
- 88.09 L
- 79.79 L
- ₹0.93 (-31.11%)
- 85
- ₹2.33 (25.95%)
- 6.75 K (0.10%) B S
- 67.03 L
- 15.93 L
- 42.05 L
- 38.14 L
- ₹0.65 (-33.67%)
- 86
- ₹3.05 (23.98%)
- -2.36 L (-11.15%) B S
- 18.83 L
- 5.33 L
- 42.26 L
- 37.4 L
- ₹0.47 (-31.88%)
- 87
- ₹3.85 (24.19%)
- -0.41 L (-2.37%) B S
- 16.67 L
- 1.76 L
- 24.3 L
- 48.13 L
- ₹0.36 (-28.00%)
- 88
- ₹3.69 (-2.89%)
- 0 (0.00%) B S
- 16.67 L
- 0
- 19.85 L
- 14.18 L
- ₹0.28 (-20.00%)
- 89
- ₹4.18 (0.00%)
- 0 (0.00%) B S
- 7.7 L
- 0
- 52.99 L
- 1.81 Cr
- ₹0.22 (-15.38%)
- 90
- ₹6.34 (6.55%)
- -1.01 L (-2.84%) B S
- 34.63 L
- 4.73 L
- 5 L
- 13.84 L
- ₹0.19 (-5.00%)
- 91
- ₹6.25 (0.32%)
- 0 (0.00%) B S
- 1.01 L
- 0
- 6.41 L
- 16.61 L
- ₹0.15 (-6.25%)
- 92
- ₹8.31 (22.03%)
- 13.5 K (7.69%) B S
- 1.89 L
- 47.25 K
- 2.57 L
- 11.21 L
- ₹0.13 (-7.14%)
- 93
- ₹8.25 (0.00%)
- 0 (0.00%) B S
- 1.96 L
- 0
- 0
- 6.55 L
- ₹0.11 (0.00%)
- 94
- ₹10.69 (17.86%)
- 0 (0.00%) B S
- 40.5 K
- 20.25 K
- 8.84 L
- 59.6 L
- ₹0.1 (0.00%)
- 95
- ₹10.05 (0.00%)
- 0 (0.00%) B S
- 7.49 L
- 0
- 5.74 L
- 5.87 L
- ₹0.08 (0.00%)
- 96
- ₹11.11 (0.00%)
- 0 (0.00%) B S
- 27 K
- 0
- 0
- 3.24 L
- ₹0.12 (0.00%)
- 97
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.69 L
- 3.44 L
- ₹0.06 (-14.29%)
- 98
- ₹12.51 (0.00%)
- 0 (0.00%) B S
- 13.5 K
- 0
- 3.92 L
- 4.93 L
- ₹0.06 (-60.00%)
- 99
- ₹13.9 (0.00%)
- 0 (0.00%) B S
- 20.25 K
- 0
- 14.58 L
- 1.18 Cr
- ₹0.06 (-14.29%)
- 100
- ₹14.98 (0.00%)
- 0 (0.00%) B S
- 6.08 L
- 0
- 0
- 16.81 L
- ₹0.04 (0.00%)
- 101
- ₹13 (0.00%)
- 0 (0.00%) B S
- 1.82 L
- 0
- 20.25 K
- 21.94 L
- ₹0.03 (-40.00%)
- 102
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.42 L
- 13.91 L
- ₹0.01 (-50.00%)
- 103
- ₹13.51 (0.00%)
- 0 (0.00%) B S
- 54 K
- 0
- 1.35 L
- 26.46 L
- ₹0.02 (-33.33%)
- 104
- ₹13.88 (0.00%)
- 0 (0.00%) B S
- 20.25 K
- 0
- 0
- 14.58 L
- ₹0.05 (0.00%)
- 105
- ₹21.59 (9.26%)
- 0 (0.00%) B S
- 6.75 K
- 20.25 K
- 6.28 L
- 3.31 L
- ₹0.03 (50.00%)
- 106
- ₹22.58 (8.04%)
- 0 (0.00%) B S
- 81 K
- 20.25 K
- 0
- 13.5 K
- ₹0.17 (0.00%)
- 107
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.12 L
- 54 K
- ₹0.02 (100.00%)
- 108
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 13.5 K
- ₹0.46 (0.00%)
- 109
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.69 L
- ₹0.03 (0.00%)
- 110
- ₹26.56 (10.67%)
- 0 (0.00%) B S
- 47.25 K
- 20.25 K
Explore Option Chain on FnO360 Demo >
NMDC - Statistics
SHARE PRICE
83.22-0.86 (-1.02%)
DAY RANGE
82.71 - 84.49
52 W RANGE
67.75 - 97.49
total open interest
119,873,250
Call
Put
7.93 Cr
PCR 0.51
4.06 Cr
total Volume
54,371,250
Call
Put
4.08 Cr
PCR 0.33
1.36 Cr