NMDC Option Chain
Access the NSE Option Chain for NMDC Ltd on 5paisa for comprehensive options trading data. Get essential strike prices, expiry dates, put/call ratios, and open interest details to support your trading strategies. Ideal for traders at all levels.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 50 | ₹ 0-33.33 % | 6.08 L+0 % | 54 K |
| 2.16 L | 13.77 L+0 % | ₹ 17+0 % | 51 | ₹ 0-25 % | 16.61 L-0.81 % | 4.86 L |
| - | - | - | 52 | ₹ 0-33.33 % | 14.45 L+3 % | 2.3 L |
| - | - | - | 53 | ₹ 0+0 % | 5.54 L-2.38 % | 27 K |
| 13.5 K | 9.32 L+0 % | ₹ 12+2.61 % | 54 | ₹ 0-25 % | 10.13 L-2.6 % | 5.81 L |
| 0 | 13.5 K+0 % | ₹ 13+0 % | 55 | ₹ 0-30 % | 59 L-1.8 % | 12.69 L |
| - | - | - | 56 | ₹ 0-33.33 % | 7.83 L-7.94 % | 4.86 L |
| - | - | - | 57 | ₹ 1-33.33 % | 10.26 L-1.3 % | 54 K |
| - | - | - | 58 | ₹ 1-35.29 % | 11.61 L-4.44 % | 2.03 L |
| 13.5 K | 54 K+0 % | ₹ 8-20.95 % | 58 | ₹ 1-33.33 % | 8.64 L-8.57 % | 5.4 L |
| - | - | - | 59 | ₹ 1-28.57 % | 6.35 L+31 % | 2.57 L |
| - | - | - | 60 | ₹ 1-26.09 % | 3.24 L+0 % | 1.89 L |
| 81 K | 12.02 L+0 % | ₹ 7+12.7 % | 60 | ₹ 1-38.46 % | 51.17 L+2 % | 22.14 L |
| - | - | - | 61 | ₹ 1-33.33 % | 7.29 L+6 % | 4.19 L |
| 2.3 L | 4.86 L+6 % | ₹ 6+5.77 % | 62 | ₹ 1-30.56 % | 18.5 L-0.72 % | 12.56 L |
| 1.35 L | 3.65 L+8 % | ₹ 5+10.34 % | 63 | ₹ 2-29.55 % | 16.47 L+5 % | 3.78 L |
| - | - | - | 64 | ₹ 2-27.66 % | 13.77 L+2 % | 12.56 L |
| 5.94 L | 5.4 L+21 % | ₹ 4+12.16 % | 64 | ₹ 2-30.77 % | 16.2 L+11 % | 14.99 L |
| 43.88 L | 37.53 L-8.85 % | ₹ 4+12.7 % | 65 | ₹ 2-27.87 % | 46.44 L-1.15 % | 27.41 L |
| 13.64 L | 16.2 L+8 % | ₹ 3+11.11 % | 66 | ₹ 3-28.17 % | 21.06 L+3 % | 13.5 L |
| Spot Price: 66 | ||||||
| 12.15 L | 17.82 L+1 % | ₹ 2+4.35 % | 67 | ₹ 3-24.69 % | 17.82 L-5.04 % | 4.59 L |
| 7.56 L | 2.84 L-4.55 % | ₹ 2+5 % | 68 | - | - | - |
| 23.76 L | 42.66 L-2.17 % | ₹ 2+10.81 % | 68 | ₹ 4-21.51 % | 23.63 L-12.5 % | 9.05 L |
| 13.5 L | 22.14 L-5.2 % | ₹ 2+9.68 % | 69 | ₹ 4-20.72 % | 11.48 L+1 % | 1.76 L |
| 50.63 L | 1.09 Cr+7 % | ₹ 1+8 % | 70 | ₹ 5-14.05 % | 47.66 L+1 % | 1.89 L |
| 7.56 L | 15.39 L+10 % | ₹ 1+0 % | 71 | ₹ 6+11.5 % | 3.51 L+0 % | 40.5 K |
| 15.93 L | 73.98 L+2 % | ₹ 1-5.88 % | 72 | ₹ 8+0 % | 5.27 L+0 % | 3.11 L |
| 5.27 L | 17.82 L+3 % | ₹ 1-7.14 % | 73 | ₹ 8+38.89 % | 3.11 L+0 % | 40.5 K |
| 6.21 L | 16.34 L+12 % | ₹ 1-9.09 % | 74 | ₹ 9-8.6 % | 7.43 L-1.79 % | 81 K |
| 22.14 L | 54.41 L+3 % | ₹ 0+0 % | 75 | ₹ 9-4.08 % | 15.93 L+1 % | 81 K |
| 3.78 L | 19.98 L-2.63 % | ₹ 0-14.29 % | 76 | ₹ 10-8.04 % | 29.3 L+0 % | 40.5 K |
| 7.29 L | 14.99 L+4 % | ₹ 0-20 % | 78 | ₹ 9+0 % | 67.5 K+0 % | 0 |
| 2.03 L | 74.79 L-0.36 % | ₹ 0+0 % | 80 | ₹ 14-6.35 % | 51.71 L+0 % | 54 K |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of NMDC is ₹66.
The minimum lot size for NMDC option chain is 13500.
Please Login
By proceeding, you agree T&C*