NMDC Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹17.21 (0.00%)
- 70
- ₹0.02 (0.00%)
- 0 (0.00%) B S
- 13.5 K
- 0
- 0
- 87.75 K
- ₹15.3 (0.00%)
- 72
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 1.01 L
- 0
- 0
- 1.96 L
- ₹12.16 (0.00%)
- 74
- ₹0.09 (0.00%)
- 0 (0.00%) B S
- 1.76 L
- 0
- 0
- 0
- ₹11.15 (0.00%)
- 75
- ₹0.08 (0.00%)
- 0 (0.00%) B S
- 10.46 L
- 0
- 0
- 0
- ₹12.57 (0.00%)
- 76
- ₹0.18 (0.00%)
- 0 (0.00%) B S
- 5.27 L
- 0
- 0
- 0
- ₹9.67 (0.00%)
- 77
- ₹0.14 (-22.22%)
- 6.75 K (0.26%) B S
- 25.72 L
- 3.04 L
- 0
- 81 K
- ₹8.57 (0.00%)
- 78
- ₹0.19 (-24.00%)
- 33.75 K (1.88%) B S
- 18.29 L
- 2.36 L
- 0
- 1.49 L
- ₹7.02 (0.00%)
- 79
- ₹0.27 (-22.86%)
- 74.25 K (17.46%) B S
- 5 L
- 94.5 K
- 2.16 L
- 10.46 L
- ₹5.77 (2.67%)
- 80
- ₹0.37 (-21.28%)
- 20.25 K (0.74%) B S
- 27.68 L
- 11.41 L
- 0
- 2.43 L
- ₹4.84 (0.00%)
- 81
- ₹0.55 (-15.38%)
- 33.75 K (4.63%) B S
- 7.63 L
- 3.04 L
- 74.25 K
- 3.78 L
- ₹4.33 (10.74%)
- 82
- ₹0.72 (-20.00%)
- 13.5 K (0.41%) B S
- 32.87 L
- 9.18 L
- 3.31 L
- 6.08 L
- ₹3.45 (3.60%)
- 83
- ₹1 (-16.67%)
- 1.15 L (9.19%) B S
- 13.64 L
- 9.18 L
- 13.23 L
- 14.58 L
- ₹2.83 (4.43%)
- 84
- ₹1.39 (-13.13%)
- 2.09 L (7.08%) B S
- 31.66 L
- 20.86 L
- 67.5 L
- 71.48 L
- ₹2.27 (3.18%)
- 85 85
- ₹1.82 (-10.34%)
- 1.01 L (1.92%) B S
- 53.73 L
- 26.46 L
- 59.87 L
- 58.39 L
- ₹1.81 (4.02%)
- 86
- ₹2.36 (-9.58%)
- 1.49 L (7.28%) B S
- 21.87 L
- 13.84 L
- 38.21 L
- 38.68 L
- ₹1.41 (2.92%)
- 87
- ₹2.81 (-12.19%)
- 1.22 L (6.82%) B S
- 19.04 L
- 3.71 L
- 46.64 L
- 83.63 L
- ₹1.1 (3.77%)
- 88
- ₹3.61 (-6.96%)
- 0 (0.00%) B S
- 45.16 L
- 4.32 L
- 15.39 L
- 27.2 L
- ₹0.85 (2.41%)
- 89
- ₹4.75 (0.00%)
- 0 (0.00%) B S
- 12.15 L
- 0
- 72.5 L
- 1.81 Cr
- ₹0.66 (0.00%)
- 90
- ₹5.19 (-7.32%)
- 54 K (2.04%) B S
- 27.07 L
- 1.82 L
- 8.3 L
- 17.75 L
- ₹0.52 (0.00%)
- 91
- ₹6.55 (0.00%)
- 0 (0.00%) B S
- 2.84 L
- 0
- 10.06 L
- 36.79 L
- ₹0.41 (-2.38%)
- 92
- ₹6.64 (0.00%)
- 0 (0.00%) B S
- 2.16 L
- 0
- 3.04 L
- 8.91 L
- ₹0.33 (0.00%)
- 93
- ₹7.88 (0.00%)
- 0 (0.00%) B S
- 1.08 L
- 0
- 2.43 L
- 20.99 L
- ₹0.21 (-30.00%)
- 94
- ₹8.42 (0.00%)
- 0 (0.00%) B S
- 33.75 K
- 0
- 8.1 L
- 59.47 L
- ₹0.23 (0.00%)
- 95
- ₹10.22 (-0.29%)
- -6.75 K (-0.60%) B S
- 11.14 L
- 74.25 K
- 27 K
- 5.4 L
- ₹0.21 (-4.55%)
- 96
- ₹9.7 (0.00%)
- 0 (0.00%) B S
- 13.5 K
- 0
- 0
- 0
- ₹1.42 (0.00%)
- 97
- ₹13.49 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 13.5 K
- 11.14 L
- ₹0.1 (-44.44%)
- 98
- ₹8.97 (0.00%)
- 0 (0.00%) B S
- 27 K
- 0
- 5 L
- 58.52 L
- ₹0.13 (-7.14%)
- 100
- ₹14.79 (-4.02%)
- -0.61 L (-8.49%) B S
- 6.55 L
- 81 K
- 74.25 K
- 12.35 L
- ₹0.12 (0.00%)
- 102
- ₹17.15 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
NMDC - Statistics
SHARE PRICE
84.70.51 (0.61%)
DAY RANGE
84.26 - 85.18
52 W RANGE
72.24 - 97.49
total open interest
111,874,500
Call
Put
7.34 Cr
PCR 0.52
3.85 Cr
total Volume
46,932,750
Call
Put
3.58 Cr
PCR 0.31
1.12 Cr