NMDC Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 56
- ₹0.09 (0.00%)
- 0 (0.00%) B S
- 1.76 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 58
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 3.78 L
- 0
- 0
- 40.5 K
- ₹10.97 (0.00%)
- 60
- ₹0.15 (7.14%)
- 0 (0.00%) B S
- 18.83 L
- 54 K
- 0
- 0
- ₹0 (0.00%)
- 61
- ₹0.18 (5.88%)
- 0 (0.00%) B S
- 4.12 L
- 6.75 K
- 0
- 13.5 K
- ₹7.08 (0.00%)
- 62
- ₹0.22 (10.00%)
- 0 (0.00%) B S
- 3.44 L
- 67.5 K
- 0
- 0
- ₹0 (0.00%)
- 63
- ₹0.27 (3.85%)
- -6.75 K (-1.61%) B S
- 4.12 L
- 60.75 K
- 0
- 2.43 L
- ₹7.08 (0.57%)
- 64
- ₹0.33 (3.13%)
- -0.27 L (-3.51%) B S
- 7.43 L
- 94.5 K
- 54 K
- 21.8 L
- ₹6.4 (4.58%)
- 65
- ₹0.44 (7.32%)
- -0.34 L (-0.93%) B S
- 35.84 L
- 2.23 L
- 27 K
- 4.93 L
- ₹5.5 (22.22%)
- 66
- ₹0.56 (1.82%)
- 0 (0.00%) B S
- 16.88 L
- 1.01 L
- 33.75 K
- 12.49 L
- ₹4.63 (6.44%)
- 67
- ₹0.74 (-1.33%)
- 47.25 K (2.17%) B S
- 22.28 L
- 2.63 L
- 1.69 L
- 15.73 L
- ₹3.88 (6.30%)
- 68
- ₹0.96 (-3.03%)
- 1.08 L (4.69%) B S
- 24.1 L
- 4.05 L
- 1.35 L
- 19.71 L
- ₹3.16 (6.04%)
- 69
- ₹1.25 (-5.30%)
- 47.25 K (1.37%) B S
- 34.9 L
- 1.76 L
- 17.69 L
- 1.4 Cr
- ₹2.5 (5.04%)
- 70
- ₹1.63 (-6.32%)
- 1.42 L (3.63%) B S
- 40.5 L
- 10.67 L
- 9.32 L
- 30.92 L
- ₹2 (8.11%)
- 71 71
- ₹2.12 (-2.75%)
- 1.15 L (26.15%) B S
- 5.54 L
- 1.42 L
- 12.02 L
- 49.48 L
- ₹1.58 (6.76%)
- 72
- ₹2.67 (-5.99%)
- 13.5 K (1.63%) B S
- 8.44 L
- 1.01 L
- 14.04 L
- 23.96 L
- ₹1.21 (6.14%)
- 73
- ₹3.47 (0.58%)
- 0 (0.00%) B S
- 2.77 L
- 0
- 4.86 L
- 5.54 L
- ₹0.9 (4.65%)
- 74
- ₹4.14 (0.00%)
- 0 (0.00%) B S
- 1.01 L
- 0
- 21.6 L
- 79.65 L
- ₹0.7 (1.45%)
- 75
- ₹4.86 (-1.02%)
- 0 (0.00%) B S
- 7.36 L
- 0
- 2.9 L
- 10.53 L
- ₹0.53 (0.00%)
- 76
- ₹8.4 (0.00%)
- 0 (0.00%) B S
- 20.25 K
- 0
- 3.51 L
- 11.68 L
- ₹0.42 (2.44%)
- 77
- ₹7.22 (0.00%)
- 0 (0.00%) B S
- 27 K
- 0
- 4.12 L
- 13.43 L
- ₹0.29 (-9.38%)
- 78
- ₹7 (-30.69%)
- -6.75 K (-7.69%) B S
- 81 K
- 6.75 K
- 0
- 0
- ₹0 (0.00%)
- 79
- ₹9.5 (0.00%)
- 0 (0.00%) B S
- 13.5 K
- 0
- 17.82 L
- 42.05 L
- ₹0.18 (-18.18%)
- 80
- ₹9.4 (-0.63%)
- 0 (0.00%) B S
- 52.52 L
- 0
- 0
- 1.01 L
- ₹0.14 (0.00%)
- 81
- ₹11.9 (0.00%)
- 0 (0.00%) B S
- 27 K
- 0
- 81 K
- 5.94 L
- ₹0.11 (-21.43%)
- 82
- ₹14.83 (0.00%)
- 0 (0.00%) B S
- 6.01 L
- 0
- 0
- 13.5 K
- ₹0.04 (0.00%)
- 83
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 5.74 L
- ₹0.08 (0.00%)
- 84
- ₹15.03 (0.00%)
- 0 (0.00%) B S
- 5.6 L
- 0
- 33.75 K
- 12.83 L
- ₹0.1 (0.00%)
- 85
- ₹14.22 (0.00%)
- 0 (0.00%) B S
- 22.95 L
- 0
- 0
- 27 K
- ₹0.02 (0.00%)
- 86
- ₹17.9 (0.00%)
- 0 (0.00%) B S
- 54 K
- 0
- 0
- 1.42 L
- ₹0.06 (0.00%)
- 88
- ₹17.1 (0.00%)
- 0 (0.00%) B S
- 5.54 L
- 0
- 0
- 1.82 L
- ₹0.09 (0.00%)
- 90
- ₹7.58 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.75 K
- 3.24 L
- ₹0.05 (25.00%)
- 92
- ₹8.82 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹3.49 (0.00%)
- 94
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 96
- ₹11.56 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹2.03 (0.00%)
- 100
- ₹14.61 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
NMDC - Statistics
SHARE PRICE
710.60 (0.85%)
DAY RANGE
70.81 - 71.35
52 W RANGE
65.15 - 97.49
total open interest
85,482,000
Call
Put
5.17 Cr
PCR 0.65
3.38 Cr
total Volume
14,094,000
Call
Put
1.13 Cr
PCR 0.24
27.68 L