NMDC Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 4.79 L
- ₹16.36 (0.00%)
- 63
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 65
- ₹0.19 (0.00%)
- 0 (0.00%) B S
- 20.25 K
- 6.75 K
- 0
- 40.5 K
- ₹16.88 (0.00%)
- 65
- ₹0.16 (0.00%)
- 0 (0.00%) B S
- 6.55 L
- 0
- 0
- 6.75 K
- ₹14.42 (0.00%)
- 66
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 66
- ₹0.31 (0.00%)
- 0 (0.00%) B S
- 1.28 L
- 0
- 0
- 60.75 K
- ₹12.8 (0.00%)
- 67
- ₹0.22 (0.00%)
- 0 (0.00%) B S
- 3.24 L
- 0
- 0
- 13.5 K
- ₹12.4 (0.00%)
- 68
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 13.5 K
- 0
- 0
- 0
- ₹12.8 (0.00%)
- 68
- ₹0.32 (23.08%)
- 2.16 L (177.78%) B S
- 3.38 L
- 5 L
- 0
- 0
- ₹0 (0.00%)
- 69
- ₹0.29 (0.00%)
- 0 (0.00%) B S
- 1.22 L
- 0
- 0
- 13.5 K
- ₹14.6 (0.00%)
- 69
- ₹0.18 (-52.63%)
- 0 (0.00%) B S
- 3.71 L
- 6.75 K
- 0
- 3.17 L
- ₹9.5 (0.00%)
- 70
- ₹0.42 (20.00%)
- 2.43 L (5.93%) B S
- 43.4 L
- 9.59 L
- 0
- 6.75 K
- ₹8.55 (0.00%)
- 70
- ₹0.35 (-20.45%)
- 6.75 K (2.70%) B S
- 2.57 L
- 1.08 L
- 0
- 20.25 K
- ₹15.12 (0.00%)
- 71
- ₹0.47 (11.90%)
- 13.5 K (3.17%) B S
- 4.39 L
- 1.69 L
- 0
- 0
- ₹0 (0.00%)
- 71
- ₹0.71 (1.43%)
- 0 (0.00%) B S
- 3.17 L
- 0
- 27 K
- 20.25 K
- ₹8.65 (7.45%)
- 72
- ₹0.59 (20.41%)
- 0 (0.00%) B S
- 8.17 L
- 2.36 L
- 0
- 27 K
- ₹10.57 (0.00%)
- 72
- ₹0.55 (3.77%)
- -6.75 K (-0.55%) B S
- 12.22 L
- 2.36 L
- 0
- 6.75 K
- ₹8.55 (0.00%)
- 73
- ₹0.69 (16.95%)
- -0.27 L (-4.40%) B S
- 5.87 L
- 1.96 L
- 0
- 74.25 K
- ₹5.2 (1.76%)
- 73
- ₹0.76 (1.33%)
- -0.47 L (-3.89%) B S
- 11.68 L
- 3.04 L
- 0
- 1.22 L
- ₹6.39 (0.00%)
- 74
- ₹0.82 (12.33%)
- -0.47 L (-2.13%) B S
- 21.74 L
- 17.55 L
- 0
- 0
- ₹0 (0.00%)
- 74
- ₹0.86 (4.88%)
- -6.75 K (-2.13%) B S
- 3.11 L
- 1.01 L
- 5.13 L
- 15.32 L
- ₹5.8 (-1.86%)
- 75
- ₹1.03 (8.42%)
- -1.28 L (-4.17%) B S
- 29.5 L
- 14.72 L
- 0
- 6.21 L
- ₹5.25 (0.00%)
- 75
- ₹1.12 (6.67%)
- -6.75 K (-1.10%) B S
- 6.08 L
- 2.9 L
- 54 K
- 1.76 L
- ₹5.28 (2.92%)
- 76
- ₹1.24 (8.77%)
- -1.62 L (-14.46%) B S
- 9.59 L
- 4.19 L
- 0
- 0
- ₹0 (0.00%)
- 76
- ₹1.34 (5.51%)
- -0.27 L (-6.15%) B S
- 4.12 L
- 2.3 L
- 2.97 L
- 5.6 L
- ₹4.57 (3.86%)
- 77
- ₹1.56 (8.33%)
- 0 (0.00%) B S
- 24.98 L
- 12.49 L
- 2.77 L
- 10.53 L
- ₹4.06 (1.50%)
- 77
- ₹1.72 (8.18%)
- -0.27 L (-1.25%) B S
- 21.4 L
- 4.52 L
- 8.37 L
- 24.1 L
- ₹3.74 (-1.06%)
- 78
- ₹1.87 (3.31%)
- -0.34 L (-1.34%) B S
- 24.84 L
- 13.1 L
- 0
- 6.01 L
- ₹3.46 (0.87%)
- 78
- ₹2.06 (5.64%)
- -0.68 L (-10.99%) B S
- 5.47 L
- 2.36 L
- 4.46 L
- 22.14 L
- ₹3.14 (-1.88%)
- 79
- ₹2.31 (5.96%)
- 87.75 K (6.28%) B S
- 14.85 L
- 10.53 L
- 3.98 L
- 10.4 L
- ₹2.86 (-1.38%)
- 79
- ₹2.54 (7.63%)
- -0.54 L (-7.77%) B S
- 6.41 L
- 11.68 L
- 1.09 Cr
- 67.77 L
- ₹2.62 (-0.76%)
- 80
- ₹2.76 (2.22%)
- 20.25 K (0.48%) B S
- 42.39 L
- 31.19 L
- 20.66 L
- 12.02 L
- ₹2.39 (0.84%)
- 80
- ₹3.05 (-14.80%)
- -1.15 L (-17.89%) B S
- 5.27 L
- 8.17 L
- 30.11 L
- 18.97 L
- ₹2.12 (-2.30%)
- 81
- ₹3.29 (3.13%)
- 10.67 L (147.66%) B S
- 17.89 L
- 24.64 L
- 9.72 L
- 16.94 L
- ₹1.94 (0.00%)
- 81
- ₹3.55 (-5.59%)
- -1.69 L (-11.85%) B S
- 12.56 L
- 3.38 L
- 37.73 L
- 59.81 L
- ₹1.75 (-1.13%)
- 82
- ₹3.89 (3.73%)
- -6.75 K (-0.44%) B S
- 15.12 L
- 94.5 K
- 10.6 L
- 22.41 L
- ₹1.59 (1.27%)
- 82
- ₹4.24 (3.92%)
- -6.75 K (-0.56%) B S
- 11.95 L
- 13.5 K
- 19.85 L
- 28.76 L
- ₹1.42 (-2.07%)
- 83
- ₹4.58 (3.62%)
- 13.5 K (1.12%) B S
- 12.22 L
- 81 K
- 2.9 L
- 24.37 L
- ₹1.39 (7.75%)
- 83
- ₹4.87 (-20.81%)
- -6.75 K (-4.55%) B S
- 1.42 L
- 20.25 K
- 10.4 L
- 21.13 L
- ₹1.14 (-3.39%)
- 84
- ₹5.35 (0.00%)
- 0 (0.00%) B S
- 4.12 L
- 0
- 87.75 K
- 3.98 L
- ₹1.03 (-5.50%)
- 84
- ₹6.82 (0.00%)
- 0 (0.00%) B S
- 33.75 K
- 0
- 81.14 L
- 1.04 Cr
- ₹0.91 (-4.21%)
- 85
- ₹6.08 (3.40%)
- 0 (0.00%) B S
- 21.53 L
- 1.69 L
- 5.87 L
- 8.24 L
- ₹0.81 (-6.90%)
- 85
- ₹7.4 (0.00%)
- 0 (0.00%) B S
- 13.5 K
- 0
- 10.13 L
- 30.65 L
- ₹0.7 (-2.78%)
- 86
- ₹7.2 (0.00%)
- 0 (0.00%) B S
- 27 K
- 0
- 1.49 L
- 2.9 L
- ₹0.69 (4.55%)
- 86
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12.56 L
- 20.66 L
- ₹0.56 (-8.20%)
- 87
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 13.91 L
- 45.9 L
- ₹0.5 (-9.09%)
- 87
- ₹8.29 (0.00%)
- 0 (0.00%) B S
- 20.86 L
- 0
- 3.78 L
- 13.91 L
- ₹0.45 (-4.26%)
- 88
- ₹8.54 (0.00%)
- 0 (0.00%) B S
- 20.25 K
- 0
- 3.51 L
- 5.54 L
- ₹0.39 (-4.88%)
- 88
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.43 L
- 2.36 L
- ₹0.35 (-5.41%)
- 89
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.11 L
- 33.62 L
- ₹0.32 (-3.03%)
- 89
- ₹10.54 (0.00%)
- 0 (0.00%) B S
- 47.25 K
- 0
- 53.33 L
- 67.91 L
- ₹0.27 (-6.90%)
- 90
- ₹11.7 (0.00%)
- 0 (0.00%) B S
- 8.1 L
- 0
- 2.36 L
- 10.4 L
- ₹0.22 (-18.52%)
- 90
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.35 L
- ₹1.89 (0.00%)
- 91
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.36 L
- 2.36 L
- ₹0.18 (-10.00%)
- 91
- ₹12.42 (0.00%)
- 0 (0.00%) B S
- 27 K
- 0
- 4.46 L
- 7.43 L
- ₹0.16 (-5.88%)
- 92
- ₹7.91 (0.00%)
- 0 (0.00%) B S
- 20.25 K
- 0
- 3.71 L
- 4.59 L
- ₹0.18 (0.00%)
- 92
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 5.47 L
- ₹1.84 (0.00%)
- 93
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.08 L
- 3.92 L
- ₹0.1 (-28.57%)
- 93
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 47.25 K
- ₹0.1 (0.00%)
- 94
- ₹13.45 (-8.13%)
- 0 (0.00%) B S
- 20.25 K
- 13.5 K
- 0
- 9.86 L
- ₹0.15 (0.00%)
- 94
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.89 L
- 5.47 L
- ₹1.02 (-0.97%)
- 95
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 27 K
- 4.12 L
- ₹0.08 (0.00%)
- 95
- ₹15.2 (0.00%)
- 0 (0.00%) B S
- 2.23 L
- 0
- 27 K
- 1.76 L
- ₹0.88 (0.00%)
- 96
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 13.5 K
- 2.43 L
- ₹0.88 (0.00%)
- 97
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 40.5 K
- 24.91 L
- ₹0.08 (33.33%)
- 97
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.63 L
- 26.73 L
- ₹0.52 (0.00%)
- 100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
NMDC - Statistics
SHARE PRICE
79.730.06 (0.08%)
DAY RANGE
79.45 - 81.09
52 W RANGE
59.53 - 86.72
total open interest
129,829,500
Call
Put
8.37 Cr
PCR 0.55
4.61 Cr
total Volume
69,194,250
Call
Put
4.96 Cr
PCR 0.39
1.96 Cr