NMDC Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 70
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 60.75 K
- 0
- 0
- 20.25 K
- ₹14.18 (0.00%)
- 72
- ₹0.06 (50.00%)
- 74.25 K (26.83%) B S
- 3.51 L
- 1.76 L
- 0
- 2.3 L
- ₹13.44 (0.00%)
- 74
- ₹0.1 (-16.67%)
- 13.5 K (5.56%) B S
- 2.57 L
- 74.25 K
- 0
- 1.01 L
- ₹12.21 (0.00%)
- 75
- ₹0.13 (-13.33%)
- -0.2 L (-2.01%) B S
- 9.86 L
- 2.09 L
- 0
- 7.29 L
- ₹10.81 (0.00%)
- 76
- ₹0.16 (-11.11%)
- -0.54 L (-14.04%) B S
- 3.31 L
- 1.55 L
- 0
- 2.16 L
- ₹7.28 (0.00%)
- 77
- ₹0.24 (0.00%)
- 81 K (12.77%) B S
- 7.16 L
- 5.06 L
- 0
- 1.01 L
- ₹8.61 (0.00%)
- 78
- ₹0.3 (-3.23%)
- -0.61 L (-9.28%) B S
- 5.94 L
- 6.01 L
- 0
- 0
- ₹0 (0.00%)
- 79
- ₹0.4 (-4.76%)
- 27 K (0.90%) B S
- 30.17 L
- 14.11 L
- 3.98 L
- 10.6 L
- ₹6.11 (4.62%)
- 80
- ₹0.56 (0.00%)
- 3.58 L (5.52%) B S
- 68.38 L
- 23.69 L
- 40.5 K
- 4.05 L
- ₹5.23 (4.18%)
- 81
- ₹0.75 (2.74%)
- 1.22 L (19.15%) B S
- 7.56 L
- 8.1 L
- 3.85 L
- 7.49 L
- ₹4.51 (2.73%)
- 82
- ₹0.99 (4.21%)
- 2.36 L (16.91%) B S
- 16.34 L
- 18.5 L
- 6.89 L
- 11.68 L
- ₹3.83 (7.89%)
- 83
- ₹1.3 (4.84%)
- 4.05 L (16.81%) B S
- 28.15 L
- 44.62 L
- 12.29 L
- 13.97 L
- ₹3.26 (6.54%)
- 84
- ₹1.68 (3.70%)
- 1.15 L (2.17%) B S
- 54 L
- 19.44 L
- 1.47 Cr
- 74.25 L
- ₹2.68 (6.77%)
- 85 85
- ₹2.12 (1.92%)
- -1.15 L (-1.72%) B S
- 65.54 L
- 50.76 L
- 2.06 Cr
- 91.26 L
- ₹2.24 (7.18%)
- 86
- ₹2.67 (-2.91%)
- 3.58 L (11.35%) B S
- 35.1 L
- 46.1 L
- 1.66 Cr
- 81.41 L
- ₹1.82 (8.33%)
- 87
- ₹3.19 (-5.06%)
- -1.22 L (-6.43%) B S
- 17.69 L
- 16.34 L
- 70.34 L
- 32.2 L
- ₹1.49 (11.19%)
- 88
- ₹3.95 (-2.47%)
- -0.41 L (-4.55%) B S
- 8.51 L
- 3.85 L
- 45.9 L
- 24.37 L
- ₹1.2 (12.15%)
- 89
- ₹4.54 (9.66%)
- 0 (0.00%) B S
- 1.76 L
- 2.3 L
- 2.73 Cr
- 1.78 Cr
- ₹0.99 (12.50%)
- 90
- ₹5.23 (-6.61%)
- 13.5 K (0.55%) B S
- 24.5 L
- 3.31 L
- 27.2 L
- 10.46 L
- ₹0.79 (9.72%)
- 91
- ₹6.27 (-0.48%)
- 20.25 K (9.68%) B S
- 2.3 L
- 1.42 L
- 37.13 L
- 20.59 L
- ₹0.65 (12.07%)
- 92
- ₹7.65 (0.00%)
- 0 (0.00%) B S
- 81 K
- 0
- 25.11 L
- 8.71 L
- ₹0.53 (17.78%)
- 93
- ₹8.5 (0.00%)
- 0 (0.00%) B S
- 1.22 L
- 0
- 6.75 L
- 7.36 L
- ₹0.44 (12.82%)
- 94
- ₹9.51 (0.00%)
- 0 (0.00%) B S
- 40.5 K
- 0
- 34.97 L
- 37.94 L
- ₹0.37 (15.63%)
- 95
- ₹9.7 (-3.00%)
- 27 K (2.16%) B S
- 12.76 L
- 47.25 K
- 7.09 L
- 8.51 L
- ₹0.29 (7.41%)
- 96
- ₹9.92 (0.00%)
- 0 (0.00%) B S
- 1.49 L
- 0
- 6.41 L
- 6.62 L
- ₹0.24 (14.29%)
- 98
- ₹12.78 (0.00%)
- 0 (0.00%) B S
- 3.58 L
- 0
- 30.38 L
- 54.47 L
- ₹0.19 (11.76%)
- 100
- ₹14.62 (0.83%)
- -0.34 L (-5.75%) B S
- 5.54 L
- 1.82 L
Explore Option Chain on FnO360 Demo >
NMDC - Statistics
SHARE PRICE
85.480.56 (0.66%)
DAY RANGE
84.71 - 86.99
52 W RANGE
68.19 - 97.49
total open interest
111,699,000
Call
Put
6.98 Cr
PCR 0.60
4.19 Cr
total Volume
138,273,750
Call
Put
11.11 Cr
PCR 0.24
2.72 Cr