NMDC Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 4.79 L
- ₹16.36 (0.00%)
- 63
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 65
- ₹0.19 (0.00%)
- 0 (0.00%) B S
- 20.25 K
- 0
- 0
- 40.5 K
- ₹16.88 (0.00%)
- 65
- ₹0.16 (-30.43%)
- -6.75 K (-1.02%) B S
- 6.55 L
- 87.75 K
- 0
- 6.75 K
- ₹14.42 (0.00%)
- 66
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 66
- ₹0.31 (0.00%)
- 0 (0.00%) B S
- 1.28 L
- 0
- 0
- 60.75 K
- ₹12.8 (0.00%)
- 67
- ₹0.22 (-37.14%)
- 20.25 K (6.67%) B S
- 3.24 L
- 2.7 L
- 0
- 13.5 K
- ₹12.4 (0.00%)
- 68
- ₹0.5 (6.38%)
- 0 (0.00%) B S
- 13.5 K
- 13.5 K
- 0
- 0
- ₹12.8 (0.00%)
- 68
- ₹0.25 (-40.48%)
- 40.5 K (50.00%) B S
- 1.22 L
- 3.11 L
- 0
- 0
- ₹0 (0.00%)
- 69
- ₹0.29 (0.00%)
- 0 (0.00%) B S
- 1.22 L
- 0
- 0
- 13.5 K
- ₹14.6 (0.00%)
- 69
- ₹0.37 (-2.63%)
- 0 (0.00%) B S
- 3.71 L
- 0
- 0
- 3.17 L
- ₹9.5 (0.00%)
- 70
- ₹0.35 (-35.19%)
- -5.4 L (-11.64%) B S
- 40.97 L
- 11.27 L
- 0
- 6.75 K
- ₹8.55 (0.00%)
- 70
- ₹0.44 (-26.67%)
- 0 (0.00%) B S
- 2.5 L
- 1.15 L
- 0
- 20.25 K
- ₹15.12 (0.00%)
- 71
- ₹0.42 (-36.36%)
- -0.61 L (-12.50%) B S
- 4.25 L
- 2.3 L
- 0
- 0
- ₹0 (0.00%)
- 71
- ₹0.71 (1.43%)
- 0 (0.00%) B S
- 3.17 L
- 0
- 6.75 K
- 20.25 K
- ₹8.05 (-22.60%)
- 72
- ₹0.48 (-37.66%)
- 60.75 K (8.04%) B S
- 8.17 L
- 2.09 L
- 0
- 27 K
- ₹10.57 (0.00%)
- 72
- ₹0.53 (-38.37%)
- 60.75 K (5.20%) B S
- 12.29 L
- 1.76 L
- 0
- 6.75 K
- ₹8.55 (0.00%)
- 73
- ₹0.59 (-37.23%)
- 0 (0.00%) B S
- 6.14 L
- 54 K
- 0
- 74.25 K
- ₹5.2 (1.76%)
- 73
- ₹0.75 (-26.47%)
- 20.25 K (1.69%) B S
- 12.15 L
- 1.08 L
- 0
- 1.22 L
- ₹6.39 (0.00%)
- 74
- ₹0.73 (-37.07%)
- 33.75 K (1.54%) B S
- 22.21 L
- 5.81 L
- 0
- 0
- ₹0 (0.00%)
- 74
- ₹0.82 (-34.40%)
- 6.75 K (2.17%) B S
- 3.17 L
- 1.15 L
- 5.81 L
- 16.4 L
- ₹5.84 (3.91%)
- 75
- ₹0.92 (-32.35%)
- -0.95 L (-2.98%) B S
- 30.78 L
- 12.02 L
- 0
- 6.21 L
- ₹5.25 (0.00%)
- 75
- ₹1.02 (-31.54%)
- 54 K (9.64%) B S
- 6.14 L
- 1.89 L
- 20.25 K
- 1.76 L
- ₹5.13 (2.60%)
- 76
- ₹1.14 (-30.49%)
- 74.25 K (7.10%) B S
- 11.21 L
- 4.46 L
- 0
- 0
- ₹0 (0.00%)
- 76
- ₹1.27 (-30.60%)
- -0.2 L (-4.41%) B S
- 4.39 L
- 1.15 L
- 1.15 L
- 6.21 L
- ₹4.43 (0.91%)
- 77
- ₹1.41 (-28.79%)
- 20.25 K (0.82%) B S
- 24.98 L
- 4.19 L
- 1.82 L
- 11.21 L
- ₹4 (1.27%)
- 77
- ₹1.58 (-28.18%)
- -6.75 K (-0.31%) B S
- 21.67 L
- 2.9 L
- 8.98 L
- 26.26 L
- ₹3.81 (1.60%)
- 78
- ₹1.77 (-25.63%)
- 4.93 L (24.33%) B S
- 25.18 L
- 11.88 L
- 74.25 K
- 6.01 L
- ₹3.46 (-0.29%)
- 78
- ₹1.95 (-24.71%)
- 6.75 K (1.11%) B S
- 6.14 L
- 3.24 L
- 16.4 L
- 22.34 L
- ₹3.28 (2.50%)
- 79
- ₹2.18 (-23.24%)
- -1.08 L (-7.17%) B S
- 13.97 L
- 11.54 L
- 6.01 L
- 10.4 L
- ₹2.95 (-1.34%)
- 79
- ₹2.37 (-23.05%)
- 1.01 L (17.05%) B S
- 6.95 L
- 5.6 L
- 89.91 L
- 76.55 L
- ₹2.69 (-1.10%)
- 80
- ₹2.58 (-22.05%)
- 2.5 L (6.29%) B S
- 42.19 L
- 17.01 L
- 5.67 L
- 12.62 L
- ₹2.45 (-0.41%)
- 80
- ₹3.62 (1.12%)
- 0 (0.00%) B S
- 6.41 L
- 0
- 8.51 L
- 16 L
- ₹2.24 (-0.88%)
- 81
- ₹3.18 (-20.30%)
- -0.14 L (-1.83%) B S
- 7.22 L
- 94.5 K
- 2.16 L
- 18.02 L
- ₹1.98 (-3.41%)
- 81
- ₹3.76 (-10.48%)
- -1.01 L (-6.64%) B S
- 14.24 L
- 1.69 L
- 26.12 L
- 56.7 L
- ₹1.83 (-2.66%)
- 82
- ₹3.67 (-18.44%)
- -0.34 L (-2.17%) B S
- 15.19 L
- 74.25 K
- 4.73 L
- 23.42 L
- ₹1.63 (-4.12%)
- 82
- ₹4.06 (-16.12%)
- -0.54 L (-4.30%) B S
- 12.02 L
- 1.55 L
- 6.14 L
- 27.61 L
- ₹1.5 (-3.23%)
- 83
- ₹4.44 (-20.14%)
- -0.81 L (-6.28%) B S
- 12.08 L
- 1.82 L
- 1.62 L
- 24.37 L
- ₹1.34 (-4.96%)
- 83
- ₹6.15 (0.00%)
- 0 (0.00%) B S
- 1.49 L
- 0
- 13.16 L
- 20.86 L
- ₹1.2 (-9.77%)
- 84
- ₹5.35 (-17.18%)
- 0 (0.00%) B S
- 4.12 L
- 60.75 K
- 1.96 L
- 3.92 L
- ₹1.09 (-8.40%)
- 84
- ₹6.82 (0.00%)
- 0 (0.00%) B S
- 33.75 K
- 0
- 48.33 L
- 1.17 Cr
- ₹0.97 (-7.62%)
- 85
- ₹5.88 (-12.24%)
- -6.75 K (-0.31%) B S
- 21.53 L
- 1.08 L
- 3.24 L
- 8.17 L
- ₹0.87 (-8.42%)
- 85
- ₹7.4 (0.00%)
- 0 (0.00%) B S
- 13.5 K
- 0
- 7.02 L
- 30.04 L
- ₹0.72 (-15.29%)
- 86
- ₹7.2 (0.00%)
- 0 (0.00%) B S
- 27 K
- 0
- 1.82 L
- 3.17 L
- ₹0.66 (-10.81%)
- 86
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.63 L
- 14.65 L
- ₹0.61 (-11.59%)
- 87
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.21 L
- 44.89 L
- ₹0.55 (-9.84%)
- 87
- ₹8.29 (-5.26%)
- -6.75 K (-0.32%) B S
- 20.86 L
- 6.75 K
- 5.87 L
- 12.83 L
- ₹0.48 (-14.29%)
- 88
- ₹8.54 (0.00%)
- 0 (0.00%) B S
- 20.25 K
- 0
- 2.3 L
- 4.19 L
- ₹0.43 (-12.24%)
- 88
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.77 L
- 1.55 L
- ₹0.38 (-15.56%)
- 89
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.77 L
- 33.48 L
- ₹0.32 (-17.95%)
- 89
- ₹10.54 (0.00%)
- 0 (0.00%) B S
- 47.25 K
- 0
- 17.35 L
- 54.41 L
- ₹0.3 (-14.29%)
- 90
- ₹11.7 (0.00%)
- 0 (0.00%) B S
- 8.1 L
- 0
- 3.24 L
- 10.33 L
- ₹0.27 (-12.90%)
- 90
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.35 L
- ₹1.89 (0.00%)
- 91
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.5 L
- 2.3 L
- ₹0.2 (-13.04%)
- 91
- ₹12.42 (0.00%)
- 0 (0.00%) B S
- 27 K
- 0
- 3.31 L
- 7.36 L
- ₹0.18 (-21.74%)
- 92
- ₹7.91 (0.00%)
- 0 (0.00%) B S
- 20.25 K
- 0
- 3.04 L
- 3.65 L
- ₹0.18 (-14.29%)
- 92
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 5.47 L
- ₹1.84 (0.00%)
- 93
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 40.5 K
- 3.78 L
- ₹0.14 (-17.65%)
- 93
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 47.25 K
- ₹0.1 (0.00%)
- 94
- ₹14.64 (0.00%)
- 0 (0.00%) B S
- 20.25 K
- 0
- 0
- 9.86 L
- ₹0.15 (0.00%)
- 94
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.89 L
- 5.47 L
- ₹1.02 (-0.97%)
- 95
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 67.5 K
- 4.12 L
- ₹0.08 (-33.33%)
- 95
- ₹15.2 (0.00%)
- 0 (0.00%) B S
- 2.23 L
- 0
- 27 K
- 1.76 L
- ₹0.88 (0.00%)
- 96
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 13.5 K
- 2.43 L
- ₹0.88 (0.00%)
- 97
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.28 L
- 24.91 L
- ₹0.06 (-25.00%)
- 97
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.63 L
- 26.73 L
- ₹0.52 (0.00%)
- 100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
NMDC - Statistics
SHARE PRICE
79.670.54 (0.68%)
DAY RANGE
79.13 - 80.65
52 W RANGE
59.53 - 86.72
total open interest
128,722,500
Call
Put
8.33 Cr
PCR 0.54
4.54 Cr
total Volume
44,415,000
Call
Put
3.26 Cr
PCR 0.36
1.18 Cr