NMDC Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 60
- ₹0.03 (0.00%)
- -0.14 L (-22.22%) B S
- 47.25 K
- 40.5 K
- 0
- 40.5 K
- ₹13.84 (0.00%)
- 62
- ₹0.04 (0.00%)
- 0 (0.00%) B S
- 10.26 L
- 0
- 0
- 12.22 L
- ₹12 (0.00%)
- 64
- ₹0.05 (-28.57%)
- 1.08 L (8.47%) B S
- 13.84 L
- 1.96 L
- 0
- 47.25 K
- ₹9.78 (-0.10%)
- 65
- ₹0.05 (-28.57%)
- -1.62 L (-1.90%) B S
- 83.84 L
- 3.51 L
- 0
- 74.25 K
- ₹10.33 (0.00%)
- 66
- ₹0.06 (0.00%)
- 0 (0.00%) B S
- 6.55 L
- 0
- 0
- 13.5 K
- ₹7.27 (-0.27%)
- 67
- ₹0.09 (0.00%)
- -6.75 K (-0.57%) B S
- 11.81 L
- 6.75 K
- 0
- 47.25 K
- ₹8.21 (0.00%)
- 68
- ₹0.06 (-40.00%)
- -1.35 L (-9.85%) B S
- 12.35 L
- 6.48 L
- 0
- 47.25 K
- ₹7.93 (0.00%)
- 69
- ₹0.1 (-23.08%)
- 6.75 K (0.73%) B S
- 9.32 L
- 4.05 L
- 9.99 L
- 20.25 L
- ₹8.4 (43.84%)
- 70
- ₹0.11 (-38.89%)
- 3.17 L (5.56%) B S
- 60.28 L
- 33.35 L
- 54 K
- 4.93 L
- ₹7.33 (62.89%)
- 71
- ₹0.13 (-50.00%)
- -1.15 L (-3.41%) B S
- 32.54 L
- 17.35 L
- 4.25 L
- 9.52 L
- ₹6.51 (59.95%)
- 72
- ₹0.16 (-57.89%)
- 4.46 L (13.95%) B S
- 36.38 L
- 24.03 L
- 8.03 L
- 25.79 L
- ₹5.52 (75.80%)
- 73
- ₹0.22 (-61.40%)
- 1.35 L (2.69%) B S
- 51.5 L
- 55.08 L
- 25.79 L
- 25.65 L
- ₹4.63 (88.98%)
- 74
- ₹0.3 (-63.41%)
- -5.13 L (-9.50%) B S
- 48.87 L
- 39.96 L
- 1.08 Cr
- 67.1 L
- ₹3.76 (102.15%)
- 75
- ₹0.43 (-64.17%)
- 4.93 L (7.28%) B S
- 72.63 L
- 1.06 Cr
- 85.19 L
- 31.86 L
- ₹2.99 (123.13%)
- 76
- ₹0.64 (-62.13%)
- 2.09 L (8.24%) B S
- 27.47 L
- 76.88 L
- 2.06 Cr
- 54.2 L
- ₹2.3 (147.31%)
- 77
- ₹0.93 (-60.09%)
- 11 L (62.45%) B S
- 28.62 L
- 95.51 L
- 2.73 Cr
- 89.3 L
- ₹1.72 (164.62%)
- 78 78
- ₹1.34 (-55.33%)
- 6.48 L (26.52%) B S
- 30.92 L
- 47.45 L
- 1.57 Cr
- 32.2 L
- ₹1.25 (177.78%)
- 79
- ₹1.91 (-55.16%)
- 1.69 L (51.02%) B S
- 5 L
- 9.86 L
- 3.18 Cr
- 1.64 Cr
- ₹0.89 (206.90%)
- 80
- ₹2.54 (-45.26%)
- -2.23 L (-5.00%) B S
- 42.32 L
- 24.44 L
- 37.26 L
- 83.03 L
- ₹0.62 (244.44%)
- 81
- ₹3.25 (-28.88%)
- 13.5 K (11.76%) B S
- 1.28 L
- 40.5 K
- 49.14 L
- 42.93 L
- ₹0.43 (258.33%)
- 82
- ₹4.09 (-36.98%)
- -0.47 L (-19.44%) B S
- 1.96 L
- 1.82 L
- 25.92 L
- 23.9 L
- ₹0.29 (222.22%)
- 83
- ₹4.94 (-33.96%)
- 20.25 K (12.00%) B S
- 1.89 L
- 74.25 K
- 15.66 L
- 29.16 L
- ₹0.2 (185.71%)
- 84
- ₹5.9 (-33.48%)
- 0 (0.00%) B S
- 2.43 L
- 47.25 K
- 39.62 L
- 84.51 L
- ₹0.14 (180.00%)
- 85
- ₹6.72 (-28.05%)
- -0.2 L (-0.23%) B S
- 87.75 L
- 67.5 K
- 8.57 L
- 6.68 L
- ₹0.1 (233.33%)
- 86
- ₹7.8 (-27.71%)
- -2.16 L (-33.33%) B S
- 4.32 L
- 3.38 L
- 6.14 L
- 11.54 L
- ₹0.06 (100.00%)
- 88
- ₹10.15 (-20.58%)
- -0.14 L (-8.70%) B S
- 1.42 L
- 33.75 K
- 7.29 L
- 13.43 L
- ₹0.04 (33.33%)
- 90
- ₹14.8 (0.00%)
- 0 (0.00%) B S
- 2.57 L
- 0
Explore Option Chain on FnO360 Demo >
NMDC - Statistics
SHARE PRICE
77.942.63 (3.49%)
DAY RANGE
75.5 - 78.05
52 W RANGE
59.53 - 80.67
total open interest
152,300,250
Call
Put
8.34 Cr
PCR 0.83
6.89 Cr
total Volume
193,927,500
Call
Put
13.86 Cr
PCR 0.40
5.54 Cr