NMDC Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 4.73 L
- ₹12.55 (0.00%)
- 64
- ₹0.29 (16.00%)
- -0.14 L (-1.65%) B S
- 8.03 L
- 6.95 L
- 0
- 0
- ₹0 (0.00%)
- 65
- ₹0.34 (9.68%)
- -0.41 L (-9.84%) B S
- 3.71 L
- 5.94 L
- 0
- 47.25 K
- ₹13.03 (0.00%)
- 66
- ₹0.4 (11.11%)
- 20.25 K (6.82%) B S
- 3.17 L
- 3.38 L
- 0
- 47.25 K
- ₹9.95 (0.00%)
- 67
- ₹0.48 (9.09%)
- 2.36 L (47.95%) B S
- 7.29 L
- 7.9 L
- 0
- 40.5 K
- ₹11.28 (0.00%)
- 68
- ₹0.57 (7.55%)
- 87.75 K (14.61%) B S
- 6.89 L
- 4.46 L
- 0
- 6.75 K
- ₹10.7 (0.00%)
- 69
- ₹0.68 (-51.43%)
- 47.25 K (21.21%) B S
- 2.7 L
- 2.57 L
- 1.08 L
- 2.43 L
- ₹9.77 (3.17%)
- 70
- ₹0.82 (5.13%)
- 1.35 L (3.23%) B S
- 43.2 L
- 17.96 L
- 0
- 20.25 K
- ₹9.61 (0.00%)
- 71
- ₹0.92 (0.00%)
- 60.75 K (47.37%) B S
- 1.89 L
- 3.04 L
- 0
- 33.75 K
- ₹7.74 (0.00%)
- 72
- ₹1.15 (6.48%)
- 1.28 L (20.00%) B S
- 7.7 L
- 7.02 L
- 0
- 0
- ₹0 (0.00%)
- 73
- ₹1.34 (4.69%)
- 1.42 L (50.00%) B S
- 4.25 L
- 4.93 L
- 0
- 1.08 L
- ₹6.1 (0.00%)
- 74
- ₹1.58 (2.60%)
- 6.75 K (1.37%) B S
- 5 L
- 5.6 L
- 12.62 L
- 8.64 L
- ₹5.38 (-3.06%)
- 75
- ₹1.85 (2.78%)
- 7.02 L (27.51%) B S
- 32.54 L
- 33.14 L
- 18.9 L
- 7.49 L
- ₹4.65 (-4.52%)
- 76
- ₹2.17 (3.33%)
- -0.95 L (-11.38%) B S
- 7.36 L
- 11.07 L
- 35.44 L
- 11.88 L
- ₹4.03 (-5.18%)
- 77
- ₹2.56 (4.49%)
- -0.68 L (-7.19%) B S
- 8.71 L
- 20.59 L
- 0
- 0
- ₹0 (0.00%)
- 77
- ₹2.8 (3.70%)
- 81 K (4.23%) B S
- 19.98 L
- 9.59 L
- 71.01 L
- 24.23 L
- ₹3.52 (-3.56%)
- 78 78
- ₹2.95 (2.79%)
- 20.25 K (1.71%) B S
- 12.02 L
- 18.7 L
- 19.17 L
- 15.19 L
- ₹3 (-3.23%)
- 79
- ₹3.45 (2.07%)
- -1.35 L (-18.35%) B S
- 6.01 L
- 5.67 L
- 1.78 Cr
- 1.08 Cr
- ₹2.52 (-4.18%)
- 80
- ₹3.99 (3.91%)
- 74.25 K (2.34%) B S
- 32.54 L
- 13.7 L
- 15.66 L
- 20.39 L
- ₹2.13 (-2.74%)
- 81
- ₹4.6 (4.55%)
- -0.88 L (-14.94%) B S
- 5 L
- 1.96 L
- 45.97 L
- 28.49 L
- ₹1.73 (-4.95%)
- 82
- ₹5.13 (-25.97%)
- -1.08 L (-14.95%) B S
- 6.14 L
- 3.38 L
- 14.24 L
- 9.79 L
- ₹1.45 (-2.68%)
- 83
- ₹5.8 (2.11%)
- 40.5 K (9.84%) B S
- 4.52 L
- 3.11 L
- 7.29 L
- 12.96 L
- ₹1.24 (1.64%)
- 84
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 39.22 L
- 47.99 L
- ₹0.97 (-3.00%)
- 85
- ₹7.31 (0.83%)
- -0.74 L (-13.58%) B S
- 4.73 L
- 3.71 L
- 9.05 L
- 18.9 L
- ₹0.78 (-3.70%)
- 86
- ₹9.95 (-0.10%)
- 0 (0.00%) B S
- 27 K
- 0
- 3.78 L
- 7.02 L
- ₹0.67 (1.52%)
- 87
- ₹8.9 (0.00%)
- 0 (0.00%) B S
- 13.5 K
- 0
- 7.7 L
- 15.59 L
- ₹0.51 (-3.77%)
- 88
- ₹11.44 (0.00%)
- 0 (0.00%) B S
- 18.23 L
- 0
- 3.44 L
- 2.09 L
- ₹0.42 (-4.55%)
- 89
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.01 L
- ₹0.4 (0.00%)
- 89
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 27.81 L
- 56.36 L
- ₹0.34 (-5.56%)
- 90
- ₹11.18 (3.04%)
- 6.75 K (1.03%) B S
- 6.62 L
- 1.22 L
- 4.05 L
- 11.81 L
- ₹0.18 (-28.00%)
- 92
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.44 L
- 8.24 L
- ₹0.16 (-11.11%)
- 94
- ₹15.38 (0.00%)
- 0 (0.00%) B S
- 2.09 L
- 0
Explore Option Chain on FnO360 Demo >
NMDC - Statistics
SHARE PRICE
78.08-0.09 (-0.12%)
DAY RANGE
75.61 - 78.5
52 W RANGE
59.53 - 86.72
total open interest
68,742,000
Call
Put
4.27 Cr
PCR 0.61
2.61 Cr
total Volume
71,320,500
Call
Put
5.18 Cr
PCR 0.38
1.96 Cr