NMDC Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 64
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 7.49 L
- 0
- 0
- 3.78 L
- ₹18.35 (0.00%)
- 66
- ₹0.06 (0.00%)
- 0 (0.00%) B S
- 21.26 L
- 13.5 K
- 13.5 K
- 20.25 K
- ₹16.85 (61.24%)
- 68
- ₹0.08 (0.00%)
- 0 (0.00%) B S
- 8.44 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 69
- ₹0.17 (0.00%)
- 0 (0.00%) B S
- 3.17 L
- 0
- 0
- 2.43 L
- ₹16.75 (0.00%)
- 70
- ₹0.1 (-9.09%)
- -1.49 L (-2.06%) B S
- 70.74 L
- 2.43 L
- 0
- 0
- ₹0 (0.00%)
- 71
- ₹0.11 (-15.38%)
- 0 (0.00%) B S
- 2.43 L
- 67.5 K
- 0
- 0
- ₹0 (0.00%)
- 72
- ₹0.13 (-7.14%)
- -0.54 L (-4.06%) B S
- 12.76 L
- 3.78 L
- 0
- 27 K
- ₹9.75 (0.10%)
- 73
- ₹0.15 (-11.76%)
- -1.22 L (-27.27%) B S
- 3.24 L
- 3.78 L
- 0
- 1.08 L
- ₹8.13 (-0.25%)
- 74
- ₹0.17 (-15.00%)
- -0.68 L (-6.10%) B S
- 10.4 L
- 5.6 L
- 3.31 L
- 17.69 L
- ₹11.12 (6.11%)
- 75
- ₹0.2 (-16.67%)
- 4.52 L (10.69%) B S
- 46.85 L
- 38.48 L
- 2.09 L
- 6.75 L
- ₹9.93 (3.44%)
- 76
- ₹0.24 (-17.24%)
- -0.47 L (-3.37%) B S
- 13.57 L
- 8.03 L
- 0
- 20.59 L
- ₹9.1 (0.00%)
- 77
- ₹0.29 (-19.44%)
- -0.34 L (-2.30%) B S
- 14.31 L
- 3.38 L
- 4.05 L
- 14.24 L
- ₹8.18 (-9.81%)
- 78
- ₹0.36 (-18.18%)
- 2.7 L (11.17%) B S
- 26.87 L
- 15.93 L
- 2.97 L
- 7.02 L
- ₹7.26 (5.83%)
- 79
- ₹0.45 (-18.18%)
- -1.08 L (-8.47%) B S
- 11.68 L
- 6.28 L
- 28.55 L
- 44.48 L
- ₹6.36 (5.82%)
- 80
- ₹0.59 (-16.90%)
- -0.47 L (-0.68%) B S
- 68.58 L
- 35.84 L
- 5.6 L
- 38.75 L
- ₹5.55 (5.92%)
- 81
- ₹0.74 (-18.68%)
- 54 K (2.92%) B S
- 19.04 L
- 10.94 L
- 10.19 L
- 46.58 L
- ₹4.8 (6.43%)
- 82
- ₹0.96 (-17.24%)
- 1.42 L (5.74%) B S
- 26.12 L
- 27.81 L
- 34.9 L
- 21.13 L
- ₹4.06 (5.73%)
- 83
- ₹1.23 (-16.33%)
- -3.44 L (-17.23%) B S
- 16.54 L
- 51.37 L
- 1.79 Cr
- 44.82 L
- ₹3.44 (5.85%)
- 84
- ₹1.58 (-14.13%)
- -4.19 L (-16.23%) B S
- 21.6 L
- 61.76 L
- 2.95 Cr
- 2.28 Cr
- ₹2.86 (6.32%)
- 85 85
- ₹1.99 (-12.33%)
- 2.5 L (4.10%) B S
- 63.45 L
- 1.15 Cr
- 1.91 Cr
- 72.29 L
- ₹2.34 (6.36%)
- 86
- ₹2.47 (-11.79%)
- -6.75 K (-0.34%) B S
- 19.98 L
- 33.95 L
- 1.23 Cr
- 61.22 L
- ₹1.91 (7.91%)
- 87
- ₹3.05 (-10.03%)
- 60.75 K (9.28%) B S
- 7.16 L
- 17.62 L
- 57.04 L
- 43.4 L
- ₹1.53 (4.79%)
- 88
- ₹3.7 (-28.85%)
- 1.22 L (26.47%) B S
- 5.81 L
- 9.52 L
- 17.55 L
- 9.25 L
- ₹1.22 (0.83%)
- 89
- ₹4.38 (-21.65%)
- 6.75 K (5.26%) B S
- 1.35 L
- 4.93 L
- 2.01 Cr
- 1.95 Cr
- ₹0.97 (0.00%)
- 90
- ₹5.19 (-6.49%)
- -1.69 L (-2.99%) B S
- 54.74 L
- 8.78 L
- 19.24 L
- 30.92 L
- ₹0.79 (1.28%)
- 91
- ₹7.53 (0.00%)
- 0 (0.00%) B S
- 94.5 K
- 0
- 14.58 L
- 19.51 L
- ₹0.63 (-1.56%)
- 92
- ₹7.23 (0.00%)
- 0 (0.00%) B S
- 1.55 L
- 0
- 11.88 L
- 8.37 L
- ₹0.51 (0.00%)
- 93
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 27.2 L
- 17.42 L
- ₹0.41 (0.00%)
- 94
- ₹8.52 (-13.77%)
- 27 K (21.05%) B S
- 1.55 L
- 2.77 L
- 11.21 L
- 8.78 L
- ₹0.34 (3.03%)
- 95
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.68 L
- 22.75 L
- ₹0.28 (0.00%)
- 96
- ₹17.92 (0.00%)
- 0 (0.00%) B S
- 6.75 K
- 0
- 16.47 L
- 35.17 L
- ₹0.18 (0.00%)
- 98
- ₹12.19 (-15.76%)
- -0.68 L (-27.03%) B S
- 1.82 L
- 1.49 L
Explore Option Chain on FnO360 Demo >
NMDC - Statistics
SHARE PRICE
85.460.39 (0.46%)
DAY RANGE
84.41 - 86.07
52 W RANGE
59.53 - 86.72
total open interest
158,564,250
Call
Put
10.22 Cr
PCR 0.55
5.63 Cr
total Volume
173,299,500
Call
Put
12.63 Cr
PCR 0.37
4.7 Cr