NMDC Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 4.79 L
- ₹16.36 (0.00%)
- 63
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 65
- ₹0.26 (36.84%)
- 33.75 K (125.00%) B S
- 60.75 K
- 33.75 K
- 0
- 40.5 K
- ₹16.88 (0.00%)
- 65
- ₹0.16 (0.00%)
- 0 (0.00%) B S
- 6.55 L
- 0
- 0
- 6.75 K
- ₹14.42 (0.00%)
- 66
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 66
- ₹0.31 (0.00%)
- 0 (0.00%) B S
- 1.28 L
- 6.75 K
- 0
- 60.75 K
- ₹12.8 (0.00%)
- 67
- ₹0.22 (0.00%)
- 0 (0.00%) B S
- 3.24 L
- 0
- 0
- 13.5 K
- ₹12.4 (0.00%)
- 68
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 13.5 K
- 0
- 0
- 0
- ₹12.8 (0.00%)
- 68
- ₹0.45 (45.16%)
- -6.75 K (-1.92%) B S
- 3.44 L
- 33.75 K
- 0
- 0
- ₹0 (0.00%)
- 69
- ₹0.29 (0.00%)
- 0 (0.00%) B S
- 1.22 L
- 0
- 0
- 13.5 K
- ₹14.6 (0.00%)
- 69
- ₹0.51 (183.33%)
- 0 (0.00%) B S
- 3.71 L
- 6.75 K
- 0
- 3.17 L
- ₹9.5 (0.00%)
- 70
- ₹0.56 (40.00%)
- -0.74 L (-1.70%) B S
- 42.93 L
- 1.76 L
- 0
- 6.75 K
- ₹8.55 (0.00%)
- 70
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 2.57 L
- 0
- 0
- 20.25 K
- ₹15.12 (0.00%)
- 71
- ₹0.67 (45.65%)
- -6.75 K (-1.54%) B S
- 4.32 L
- 33.75 K
- 0
- 0
- ₹0 (0.00%)
- 71
- ₹0.74 (5.71%)
- -6.75 K (-2.13%) B S
- 3.11 L
- 27 K
- 0
- 13.5 K
- ₹8.65 (0.00%)
- 72
- ₹0.84 (50.00%)
- 0 (0.00%) B S
- 7.97 L
- 13.5 K
- 0
- 27 K
- ₹10.57 (0.00%)
- 72
- ₹0.55 (0.00%)
- 0 (0.00%) B S
- 12.22 L
- 0
- 0
- 6.75 K
- ₹8.55 (0.00%)
- 73
- ₹1.03 (49.28%)
- 6.75 K (1.15%) B S
- 5.94 L
- 33.75 K
- 0
- 74.25 K
- ₹5.2 (1.76%)
- 73
- ₹1.12 (51.35%)
- 0 (0.00%) B S
- 11.68 L
- 47.25 K
- 0
- 1.22 L
- ₹6.39 (0.00%)
- 74
- ₹1.04 (25.30%)
- 0 (0.00%) B S
- 21.74 L
- 27 K
- 0
- 0
- ₹0 (0.00%)
- 74
- ₹0.86 (0.00%)
- 0 (0.00%) B S
- 3.17 L
- 0
- 0
- 15.32 L
- ₹5.8 (-0.17%)
- 75
- ₹1.5 (47.06%)
- -0.54 L (-1.83%) B S
- 28.96 L
- 5.27 L
- 0
- 6.21 L
- ₹5.25 (0.00%)
- 75
- ₹1.64 (46.43%)
- 6.75 K (1.10%) B S
- 6.21 L
- 13.5 K
- 0
- 1.76 L
- ₹5.28 (0.00%)
- 76
- ₹1.85 (48.00%)
- -0.14 L (-1.42%) B S
- 9.38 L
- 54 K
- 0
- 0
- ₹0 (0.00%)
- 76
- ₹2.1 (57.89%)
- -0.34 L (-8.33%) B S
- 3.71 L
- 81 K
- 6.75 K
- 5.4 L
- ₹3.15 (-31.07%)
- 77
- ₹2.22 (48.00%)
- 20.25 K (0.81%) B S
- 25.18 L
- 1.22 L
- 81 K
- 10.53 L
- ₹3 (-26.11%)
- 77
- ₹2.51 (46.78%)
- 0 (0.00%) B S
- 21.4 L
- 2.84 L
- 3.44 L
- 24.64 L
- ₹2.66 (-28.88%)
- 78 78
- ₹2.67 (42.02%)
- -0.34 L (-1.37%) B S
- 24.3 L
- 4.32 L
- 0
- 6.01 L
- ₹3.46 (0.87%)
- 78
- ₹3.1 (51.22%)
- 0 (0.00%) B S
- 5.47 L
- 54 K
- 1.15 L
- 22.55 L
- ₹2.2 (-29.94%)
- 79
- ₹3.35 (46.29%)
- 20.25 K (1.36%) B S
- 15.12 L
- 1.76 L
- 0
- 10.4 L
- ₹2.86 (-0.69%)
- 79
- ₹2.54 (1.60%)
- 0 (0.00%) B S
- 6.35 L
- 0
- 17.89 L
- 66.15 L
- ₹1.81 (-30.92%)
- 80
- ₹3.75 (35.87%)
- -0.88 L (-2.06%) B S
- 41.65 L
- 3.58 L
- 27 K
- 11.88 L
- ₹1.65 (-30.67%)
- 80
- ₹3.05 (2.35%)
- 0 (0.00%) B S
- 5.33 L
- 0
- 4.19 L
- 19.44 L
- ₹1.45 (-33.18%)
- 81
- ₹3.29 (0.61%)
- 0 (0.00%) B S
- 17.89 L
- 0
- 1.08 L
- 17.28 L
- ₹1.32 (-32.99%)
- 81
- ₹3.55 (-0.56%)
- 0 (0.00%) B S
- 12.15 L
- 0
- 4.93 L
- 58.86 L
- ₹1.15 (-35.03%)
- 82
- ₹3.89 (1.04%)
- 0 (0.00%) B S
- 15.05 L
- 0
- 2.84 L
- 23.42 L
- ₹1.06 (-34.16%)
- 82
- ₹4.24 (0.00%)
- 0 (0.00%) B S
- 11.95 L
- 0
- 3.17 L
- 28.28 L
- ₹0.94 (-34.27%)
- 83
- ₹4.58 (0.00%)
- 0 (0.00%) B S
- 12.29 L
- 0
- 0
- 24.37 L
- ₹1.39 (0.00%)
- 83
- ₹4.87 (-0.61%)
- 0 (0.00%) B S
- 1.42 L
- 0
- 67.5 K
- 21.4 L
- ₹0.75 (-35.34%)
- 84
- ₹5.35 (0.00%)
- 0 (0.00%) B S
- 4.12 L
- 0
- 0
- 3.92 L
- ₹1.03 (0.00%)
- 84
- ₹6.82 (0.00%)
- 0 (0.00%) B S
- 33.75 K
- 0
- 7.36 L
- 1.07 Cr
- ₹0.6 (-35.48%)
- 85
- ₹7.2 (18.42%)
- 0 (0.00%) B S
- 21.6 L
- 6.75 K
- 0
- 8.24 L
- ₹0.81 (0.00%)
- 85
- ₹7.4 (0.00%)
- 0 (0.00%) B S
- 13.5 K
- 0
- 1.49 L
- 30.51 L
- ₹0.47 (-36.49%)
- 86
- ₹7.2 (0.00%)
- 0 (0.00%) B S
- 27 K
- 0
- 0
- 2.97 L
- ₹0.69 (0.00%)
- 86
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.35 L
- 20.45 L
- ₹0.35 (-38.60%)
- 87
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.08 L
- 45.77 L
- ₹0.32 (-36.00%)
- 87
- ₹8.29 (0.00%)
- 0 (0.00%) B S
- 20.86 L
- 0
- 60.75 K
- 13.57 L
- ₹0.29 (-35.56%)
- 88
- ₹8.54 (0.00%)
- 0 (0.00%) B S
- 20.25 K
- 0
- 47.25 K
- 5.33 L
- ₹0.26 (-35.00%)
- 88
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 27 K
- 2.09 L
- ₹0.23 (-34.29%)
- 89
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 27 K
- 33.62 L
- ₹0.21 (-32.26%)
- 89
- ₹10.54 (0.00%)
- 0 (0.00%) B S
- 47.25 K
- 0
- 7.76 L
- 66.69 L
- ₹0.17 (-34.62%)
- 90
- ₹11.7 (0.00%)
- 0 (0.00%) B S
- 8.1 L
- 0
- 40.5 K
- 10.4 L
- ₹0.17 (-22.73%)
- 90
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.35 L
- ₹1.89 (0.00%)
- 91
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.43 L
- ₹0.18 (0.00%)
- 91
- ₹12.42 (0.00%)
- 0 (0.00%) B S
- 27 K
- 0
- 0
- 7.43 L
- ₹0.16 (0.00%)
- 92
- ₹7.91 (0.00%)
- 0 (0.00%) B S
- 20.25 K
- 0
- 0
- 4.59 L
- ₹0.18 (0.00%)
- 92
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 5.47 L
- ₹1.84 (0.00%)
- 93
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3.85 L
- ₹0.1 (0.00%)
- 93
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 47.25 K
- ₹0.1 (0.00%)
- 94
- ₹13.45 (0.00%)
- 0 (0.00%) B S
- 13.5 K
- 0
- 0
- 9.86 L
- ₹0.15 (0.00%)
- 94
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.89 L
- 5.47 L
- ₹1.02 (-0.97%)
- 95
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 4.12 L
- ₹0.08 (0.00%)
- 95
- ₹15.2 (0.00%)
- 0 (0.00%) B S
- 2.23 L
- 0
- 27 K
- 1.76 L
- ₹0.88 (0.00%)
- 96
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 13.5 K
- 2.43 L
- ₹0.88 (0.00%)
- 97
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.5 L
- 24.91 L
- ₹0.05 (-37.50%)
- 97
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.63 L
- 26.73 L
- ₹0.52 (0.00%)
- 100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
NMDC - Statistics
SHARE PRICE
77.99-1.74 (-2.18%)
DAY RANGE
77.54 - 79.31
52 W RANGE
59.53 - 86.72
total open interest
129,586,500
Call
Put
8.37 Cr
PCR 0.55
4.59 Cr
total Volume
9,942,750
Call
Put
73.98 L
PCR 0.34
25.45 L