NMDC Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 60
- ₹0.02 (0.00%)
- 0 (0.00%) B S
- 13.43 L
- 27 K
- 60.75 K
- 54 K
- ₹14.58 (4.89%)
- 62
- ₹0.03 (-25.00%)
- -6.75 K (-0.75%) B S
- 8.91 L
- 60.75 K
- 40.5 K
- 12.29 L
- ₹12.5 (9.65%)
- 64
- ₹0.05 (-16.67%)
- -0.41 L (-4.41%) B S
- 8.78 L
- 2.36 L
- 0
- 1.49 L
- ₹11.3 (0.00%)
- 66
- ₹0.09 (12.50%)
- 20.25 K (0.27%) B S
- 74.32 L
- 3.11 L
- 0
- 0
- ₹0 (0.00%)
- 67
- ₹0.09 (-10.00%)
- -0.41 L (-3.41%) B S
- 11.48 L
- 6.95 L
- 0
- 3.11 L
- ₹7.66 (1.86%)
- 68
- ₹0.09 (-18.18%)
- -2.3 L (-13.49%) B S
- 14.72 L
- 9.79 L
- 60.75 K
- 2.7 L
- ₹7.93 (11.38%)
- 69
- ₹0.12 (-20.00%)
- -0.61 L (-3.78%) B S
- 15.46 L
- 6.95 L
- 6.28 L
- 11.88 L
- ₹7.09 (13.99%)
- 70
- ₹0.14 (-22.22%)
- -5.4 L (-8.11%) B S
- 61.22 L
- 45.09 L
- 74.25 K
- 2.7 L
- ₹6.18 (20.47%)
- 71
- ₹0.16 (-36.00%)
- 13.5 K (0.39%) B S
- 34.97 L
- 19.37 L
- 8.1 L
- 15.53 L
- ₹5.23 (21.35%)
- 72
- ₹0.21 (-40.00%)
- -0.2 L (-0.41%) B S
- 48.94 L
- 30.11 L
- 5.87 L
- 13.84 L
- ₹4.17 (21.57%)
- 73
- ₹0.28 (-41.67%)
- -3.17 L (-7.12%) B S
- 41.38 L
- 34.97 L
- 18.43 L
- 30.24 L
- ₹3.37 (27.65%)
- 74
- ₹0.4 (-44.44%)
- 2.63 L (6.96%) B S
- 40.43 L
- 47.72 L
- 95.31 L
- 1.06 Cr
- ₹2.6 (28.71%)
- 75
- ₹0.64 (-39.05%)
- -4.32 L (-3.38%) B S
- 1.24 Cr
- 91.94 L
- 1.04 Cr
- 1.09 Cr
- ₹1.88 (27.89%)
- 76
- ₹0.99 (-33.56%)
- -0.14 L (-0.23%) B S
- 58.52 L
- 49.95 L
- 1.72 Cr
- 75.74 L
- ₹1.44 (35.85%)
- 77 77
- ₹1.43 (-30.58%)
- 1.42 L (4.96%) B S
- 29.97 L
- 37.26 L
- 1.15 Cr
- 1.39 Cr
- ₹1.02 (37.84%)
- 78
- ₹2.08 (-23.25%)
- -3.24 L (-20.69%) B S
- 12.42 L
- 21.26 L
- 67.84 L
- 59.6 L
- ₹0.75 (38.89%)
- 79
- ₹2.78 (-31.86%)
- -1.15 L (-16.35%) B S
- 5.87 L
- 5.54 L
- 1.61 Cr
- 2.9 Cr
- ₹0.53 (32.50%)
- 80
- ₹3.53 (-20.67%)
- 81 K (1.60%) B S
- 51.5 L
- 9.38 L
- 29.5 L
- 40.91 L
- ₹0.36 (28.57%)
- 81
- ₹4.73 (-18.31%)
- -0.14 L (-4.65%) B S
- 2.77 L
- 60.75 K
- 35.71 L
- 32.54 L
- ₹0.27 (28.57%)
- 82
- ₹5.43 (-36.04%)
- -6.75 K (-2.04%) B S
- 3.24 L
- 74.25 K
- 16 L
- 29.36 L
- ₹0.21 (31.25%)
- 83
- ₹6.16 (-12.00%)
- 0 (0.00%) B S
- 3.58 L
- 27 K
- 18.9 L
- 1.38 Cr
- ₹0.14 (40.00%)
- 84
- ₹7.09 (-17.84%)
- -0.14 L (-0.16%) B S
- 83.03 L
- 1.55 L
- 40.57 L
- 68.11 L
- ₹0.13 (44.44%)
- 85
- ₹8.31 (-27.04%)
- 13.5 K (2.22%) B S
- 6.21 L
- 20.25 K
- 9.45 L
- 14.65 L
- ₹0.11 (37.50%)
- 86
- ₹9.02 (-4.45%)
- -6.75 K (-0.84%) B S
- 7.97 L
- 13.5 K
- 18.02 L
- 1.14 Cr
- ₹0.1 (42.86%)
- 87
- ₹10.58 (0.00%)
- 0 (0.00%) B S
- 74.25 K
- 0
- 8.57 L
- 32.54 L
- ₹0.07 (40.00%)
- 88
- ₹12.3 (0.00%)
- 0 (0.00%) B S
- 60.75 K
- 0
- 10.87 L
- 32.06 L
- ₹0.05 (0.00%)
- 90
- ₹14.2 (0.00%)
- 0 (0.00%) B S
- 47.25 K
- 0
Explore Option Chain on FnO360 Demo >
NMDC - Statistics
SHARE PRICE
77.181.39 (1.83%)
DAY RANGE
76 - 77.42
52 W RANGE
59.53 - 82.83
total open interest
213,975,000
Call
Put
13.75 Cr
PCR 0.56
7.64 Cr
total Volume
137,011,500
Call
Put
9.44 Cr
PCR 0.45
4.26 Cr