NMDC Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 60
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 47.25 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 62
- ₹0.07 (0.00%)
- 0 (0.00%) B S
- 33.75 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 64
- ₹0.09 (-10.00%)
- -0.68 L (-20.83%) B S
- 2.57 L
- 87.75 K
- 1.01 L
- 1.01 L
- ₹5.65 (-12.40%)
- 65
- ₹0.11 (-8.33%)
- -0.74 L (-7.59%) B S
- 9.05 L
- 3.58 L
- 0
- 2.03 L
- ₹5.34 (-2.73%)
- 66
- ₹0.17 (6.25%)
- 1.28 L (16.52%) B S
- 9.05 L
- 4.93 L
- 0
- 0
- ₹0 (0.00%)
- 67
- ₹0.27 (17.39%)
- 1.62 L (54.55%) B S
- 4.59 L
- 2.97 L
- 0
- 0
- ₹0 (0.00%)
- 68
- ₹0.43 (30.30%)
- -0.2 L (-2.48%) B S
- 7.97 L
- 2.77 L
- 0
- 1.55 L
- ₹3.49 (0.00%)
- 69
- ₹0.58 (13.73%)
- 27 K (4.04%) B S
- 6.95 L
- 81 K
- 15.19 L
- 20.05 L
- ₹1.58 (-36.55%)
- 70 71
- ₹1 (47.06%)
- -0.81 L (-3.09%) B S
- 25.38 L
- 16 L
- 39.29 L
- 25.38 L
- ₹1.07 (-41.53%)
- 71
- ₹1.5 (38.89%)
- -2.5 L (-14.92%) B S
- 14.24 L
- 13.37 L
- 76.95 L
- 46.51 L
- ₹0.67 (-48.06%)
- 72
- ₹2.1 (37.25%)
- -3.24 L (-9.50%) B S
- 30.85 L
- 15.73 L
- 37.46 L
- 33.21 L
- ₹0.44 (-50.56%)
- 73
- ₹2.84 (35.89%)
- -0.27 L (-1.39%) B S
- 19.17 L
- 1.42 L
- 24.77 L
- 34.56 L
- ₹0.28 (-52.54%)
- 74
- ₹3.36 (25.37%)
- 6.75 K (0.42%) B S
- 16.2 L
- 54 K
- 27.14 L
- 75.13 L
- ₹0.19 (-50.00%)
- 75
- ₹4.61 (27.35%)
- -2.09 L (-8.36%) B S
- 22.95 L
- 2.77 L
- 5.81 L
- 19.58 L
- ₹0.13 (-48.00%)
- 76
- ₹5.1 (-5.38%)
- -6.75 K (-0.88%) B S
- 7.63 L
- 6.75 K
- 34.76 L
- 28.76 L
- ₹0.11 (-38.89%)
- 77
- ₹5.84 (0.00%)
- 0 (0.00%) B S
- 18.5 L
- 0
- 4.19 L
- 46.71 L
- ₹0.08 (-38.46%)
- 78
- ₹7.18 (11.15%)
- -0.2 L (-0.48%) B S
- 42.26 L
- 20.25 K
- 1.96 L
- 11.21 L
- ₹0.07 (-36.36%)
- 79
- ₹7.2 (0.00%)
- 0 (0.00%) B S
- 6.75 L
- 0
- 24.3 L
- 1.15 Cr
- ₹0.08 (-11.11%)
- 80
- ₹9.03 (8.80%)
- -3.98 L (-5.47%) B S
- 68.85 L
- 4.05 L
- 12.76 L
- 24.3 L
- ₹0.08 (-11.11%)
- 81
- ₹10.17 (-2.21%)
- 0 (0.00%) B S
- 5.27 L
- 0
- 11.54 L
- 31.52 L
- ₹0.07 (0.00%)
- 82
- ₹11.3 (10.57%)
- 0 (0.00%) B S
- 13.64 L
- 6.75 K
- 8.17 L
- 12.83 L
- ₹0.06 (-14.29%)
- 83
- ₹11.97 (-1.64%)
- 0 (0.00%) B S
- 3.24 L
- 0
- 7.43 L
- 15.59 L
- ₹0.05 (0.00%)
- 84
- ₹12.9 (4.28%)
- -6.75 K (-0.31%) B S
- 21.87 L
- 6.75 K
- 9.18 L
- 44.75 L
- ₹0.04 (-20.00%)
- 85
- ₹14 (6.46%)
- -0.88 L (-3.55%) B S
- 23.83 L
- 1.82 L
- 27 K
- 7.43 L
- ₹0.04 (-42.86%)
- 86
- ₹14.56 (-1.62%)
- 0 (0.00%) B S
- 2.57 L
- 13.5 K
- 1.35 L
- 5.06 L
- ₹0.03 (-25.00%)
- 87
- ₹10.78 (0.00%)
- 0 (0.00%) B S
- 1.96 L
- 0
- 40.5 K
- 4.66 L
- ₹0.04 (-20.00%)
- 88
- ₹14.17 (0.00%)
- 0 (0.00%) B S
- 1.42 L
- 0
- 0
- 6.75 K
- ₹0.04 (0.00%)
- 89
- ₹11.14 (0.00%)
- 0 (0.00%) B S
- 2.84 L
- 0
- 9.11 L
- 63.25 L
- ₹0.04 (0.00%)
- 90
- ₹18.1 (0.00%)
- 0 (0.00%) B S
- 12.22 L
- 0
- 0
- 6.75 K
- ₹0.22 (0.00%)
- 91
- ₹14 (0.00%)
- 0 (0.00%) B S
- 20.25 K
- 0
- 0
- 3.98 L
- ₹0.03 (0.00%)
- 92
- ₹12.2 (0.00%)
- 0 (0.00%) B S
- 40.5 K
- 0
- 0
- 1.89 L
- ₹0.03 (0.00%)
- 93
- ₹15.25 (0.00%)
- 0 (0.00%) B S
- 40.5 K
- 0
- 0
- 3.17 L
- ₹0.03 (0.00%)
- 94
- ₹16.75 (0.00%)
- 0 (0.00%) B S
- 20.25 K
- 0
- 0
- 2.43 L
- ₹0.03 (0.00%)
- 95
- ₹22.95 (0.00%)
- 0 (0.00%) B S
- 2.23 L
- 0
- 0
- 6.75 K
- ₹0.02 (0.00%)
- 96
- ₹13.16 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹1.75 (0.00%)
- 97
- ₹11.8 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹2.1 (0.00%)
- 98
- ₹17.9 (0.00%)
- 0 (0.00%) B S
- 6.75 K
- 0
- 20.25 K
- 4.86 L
- ₹0.01 (0.00%)
- 100
- ₹28.15 (0.00%)
- 0 (0.00%) B S
- 5.27 L
- 0
- 0
- 0
- ₹1.44 (0.00%)
- 102
- ₹21.45 (0.00%)
- 0 (0.00%) B S
- 1.08 L
- 0
Explore Option Chain on FnO360 Demo >
NMDC - Statistics
SHARE PRICE
70.5-1.19 (-1.66%)
DAY RANGE
70.3 - 72.1
52 W RANGE
70.1 - 97.49
total open interest
109,950,750
Call
Put
6.87 Cr
PCR 0.60
4.12 Cr
total Volume
42,538,500
Call
Put
3.53 Cr
PCR 0.20
72.16 L