NMDC Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 56
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 13.91 L
- 27 K
- 0
- 40.5 K
- ₹12.25 (0.00%)
- 58
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 5.27 L
- 0
- 40.5 K
- 6.75 L
- ₹12.65 (0.00%)
- 60
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 96.39 L
- 3.11 L
- 0
- 27 K
- ₹9.6 (0.00%)
- 61
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 4.32 L
- 54 K
- 0
- 40.5 K
- ₹6.45 (0.00%)
- 62
- ₹0.05 (0.00%)
- -0.14 L (-0.74%) B S
- 18.09 L
- 1.08 L
- 0
- 81 K
- ₹5.95 (0.00%)
- 63
- ₹0.05 (0.00%)
- 13.5 K (0.60%) B S
- 22.68 L
- 1.22 L
- 40.5 K
- 4.86 L
- ₹9.4 (8.67%)
- 64
- ₹0.05 (0.00%)
- -3.92 L (-12.13%) B S
- 28.35 L
- 5.27 L
- 1.35 L
- 5.94 L
- ₹8.35 (8.44%)
- 65
- ₹0.05 (-50.00%)
- 40.5 K (0.71%) B S
- 57.51 L
- 6.35 L
- 27 K
- 3.11 L
- ₹7.35 (14.84%)
- 66
- ₹0.05 (-50.00%)
- 27 K (0.87%) B S
- 31.19 L
- 1.89 L
- 5.54 L
- 11.75 L
- ₹6.35 (11.40%)
- 67
- ₹0.1 (0.00%)
- -1.89 L (-4.81%) B S
- 37.4 L
- 5 L
- 18.77 L
- 29.16 L
- ₹5.45 (19.78%)
- 68
- ₹0.1 (-50.00%)
- -1.35 L (-1.49%) B S
- 89.51 L
- 50.09 L
- 21.33 L
- 36.86 L
- ₹4.45 (23.61%)
- 69
- ₹0.1 (-50.00%)
- -8.24 L (-10.12%) B S
- 73.17 L
- 47.39 L
- 93.15 L
- 1.05 Cr
- ₹3.5 (27.27%)
- 70
- ₹0.15 (-62.50%)
- -3.24 L (-3.54%) B S
- 88.29 L
- 1.27 Cr
- 92.34 L
- 49.14 L
- ₹2.6 (33.33%)
- 71
- ₹0.25 (-58.33%)
- 13.64 L (37.13%) B S
- 50.36 L
- 55.62 L
- 1.89 Cr
- 97.88 L
- ₹1.85 (37.04%)
- 72
- ₹0.5 (-50.00%)
- 20.79 L (50.33%) B S
- 62.1 L
- 1.17 Cr
- 2.24 Cr
- 1.03 Cr
- ₹1.25 (38.89%)
- 73 73
- ₹0.9 (-41.94%)
- 16.34 L (66.85%) B S
- 40.77 L
- 90.72 L
- 1.09 Cr
- 1 Cr
- ₹0.75 (25.00%)
- 74
- ₹1.4 (-36.36%)
- 13.5 L (71.43%) B S
- 32.4 L
- 69.66 L
- 3.18 Cr
- 1.82 Cr
- ₹0.45 (28.57%)
- 75
- ₹2.15 (-29.51%)
- -1.49 L (-4.00%) B S
- 35.64 L
- 30.78 L
- 72.63 L
- 62.64 L
- ₹0.3 (20.00%)
- 76
- ₹2.95 (-23.38%)
- 1.08 L (8.51%) B S
- 13.77 L
- 10.94 L
- 42.26 L
- 23.9 L
- ₹0.2 (0.00%)
- 77
- ₹5 (0.00%)
- 0 (0.00%) B S
- 13.5 K
- 0
- 15.39 L
- 24.17 L
- ₹0.15 (50.00%)
- 78
- ₹4.85 (-18.49%)
- 13.5 K (9.09%) B S
- 1.62 L
- 2.57 L
- 4.46 L
- 16.88 L
- ₹0.1 (-33.33%)
- 79
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 43.74 L
- 1.43 Cr
- ₹0.1 (0.00%)
- 80
- ₹6.7 (-15.19%)
- -0.27 L (-2.06%) B S
- 12.83 L
- 2.7 L
- 1.08 L
- 26.33 L
- ₹0.05 (0.00%)
- 82
- ₹13.4 (0.00%)
- 0 (0.00%) B S
- 1.89 L
- 0
- 4.19 L
- 69.53 L
- ₹0.05 (0.00%)
- 84
- ₹10.7 (-8.55%)
- -4.73 L (-7.54%) B S
- 57.92 L
- 15.8 L
NMDC - Statistics
SHARE PRICE
72.980.84 (1.16%)
DAY RANGE
71.71 - 73.2
52 W RANGE
59.53 - 83.05
total open interest
197,923,500
Call
Put
11.04 Cr
PCR 0.79
8.75 Cr
total Volume
190,282,500
Call
Put
12.58 Cr
PCR 0.51
6.45 Cr