NMDC Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 1.08 L
- 1.76 L
- ₹10.79 (-10.46%)
- 74
- ₹0.01 (0.00%)
- 0 (0.00%) B S
- 1.82 L
- 0
- 0
- 20.25 K
- ₹15 (0.00%)
- 75
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 6.75 K
- 0
- 0
- 87.75 K
- ₹9 (0.00%)
- 76
- ₹0.01 (0.00%)
- -6.75 K (-4.55%) B S
- 1.42 L
- 6.75 K
- 0
- 33.75 K
- ₹8.55 (0.00%)
- 78
- ₹0.04 (0.00%)
- -0.68 L (-8.55%) B S
- 7.22 L
- 1.15 L
- 0
- 0
- ₹6.7 (0.00%)
- 79
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 6.75 K
- 0
- 81 K
- 5.6 L
- ₹4.75 (-23.14%)
- 80
- ₹0.13 (8.33%)
- -8.03 L (-19.26%) B S
- 33.68 L
- 21.53 L
- 0
- 54 K
- ₹4.55 (0.00%)
- 81
- ₹0.21 (40.00%)
- 87.75 K (23.64%) B S
- 4.59 L
- 5.06 L
- 0
- 67.5 K
- ₹4.64 (0.00%)
- 82
- ₹0.36 (56.52%)
- -0.61 L (-2.39%) B S
- 24.84 L
- 12.62 L
- 81 K
- 3.44 L
- ₹2.68 (-20.24%)
- 83
- ₹0.58 (75.76%)
- -0.34 L (-2.91%) B S
- 11.27 L
- 24.44 L
- 15.46 L
- 13.3 L
- ₹1.51 (-40.78%)
- 84
- ₹0.9 (73.08%)
- -3.58 L (-24.09%) B S
- 11.27 L
- 23.49 L
- 30.04 L
- 26.73 L
- ₹1.02 (-45.45%)
- 85 85
- ₹1.36 (67.90%)
- -9.18 L (-17.19%) B S
- 44.21 L
- 68.45 L
- 52.99 L
- 23.9 L
- ₹0.67 (-48.46%)
- 86
- ₹2.01 (62.10%)
- -3.44 L (-23.18%) B S
- 11.41 L
- 12.29 L
- 31.12 L
- 22.01 L
- ₹0.41 (-53.93%)
- 87
- ₹2.78 (55.31%)
- -2.23 L (-13.15%) B S
- 14.72 L
- 3.98 L
- 52.92 L
- 45.97 L
- ₹0.29 (-50.85%)
- 88
- ₹3.58 (39.30%)
- -0.41 L (-2.22%) B S
- 17.82 L
- 1.42 L
- 16.54 L
- 27.2 L
- ₹0.22 (-45.00%)
- 89
- ₹4.64 (37.28%)
- -1.22 L (-7.50%) B S
- 14.99 L
- 2.03 L
- 76.88 L
- 1.07 Cr
- ₹0.13 (-55.17%)
- 90
- ₹5.67 (43.54%)
- -3.04 L (-5.75%) B S
- 49.75 L
- 4.12 L
- 12.56 L
- 38.34 L
- ₹0.11 (-47.62%)
- 91
- ₹5.8 (13.06%)
- 0 (0.00%) B S
- 10.46 L
- 27 K
- 19.91 L
- 62.37 L
- ₹0.08 (-46.67%)
- 92
- ₹7.1 (26.56%)
- -0.61 L (-3.21%) B S
- 18.29 L
- 1.01 L
- 6.28 L
- 42.39 L
- ₹0.05 (-54.55%)
- 93
- ₹6.4 (0.00%)
- 0 (0.00%) B S
- 12.62 L
- 0
- 6.01 L
- 27.2 L
- ₹0.04 (-50.00%)
- 94
- ₹9 (0.00%)
- 0 (0.00%) B S
- 9.59 L
- 0
- 40.23 L
- 73.85 L
- ₹0.03 (-57.14%)
- 95
- ₹9.7 (12.66%)
- -1.96 L (-8.36%) B S
- 21.47 L
- 2.03 L
- 15.73 L
- 37.33 L
- ₹0.05 (-16.67%)
- 96
- ₹10.9 (3.81%)
- -0.41 L (-2.69%) B S
- 14.65 L
- 54 K
- 6.95 L
- 27.81 L
- ₹0.03 (-25.00%)
- 97
- ₹12.15 (0.00%)
- 0 (0.00%) B S
- 12.69 L
- 0
- 6.28 L
- 32 L
- ₹0.03 (-40.00%)
- 98
- ₹13.23 (15.04%)
- -0.41 L (-3.33%) B S
- 11.75 L
- 40.5 K
- 2.23 L
- 49.95 L
- ₹0.01 (-50.00%)
- 99
- ₹10.16 (0.00%)
- 0 (0.00%) B S
- 2.3 L
- 0
- 17.15 L
- 1.43 Cr
- ₹0.01 (-50.00%)
- 100
- ₹15.3 (13.42%)
- -1.35 L (-13.99%) B S
- 8.3 L
- 1.89 L
- 1.82 L
- 5.94 L
- ₹0.03 (-25.00%)
- 101
- ₹8.99 (0.00%)
- 0 (0.00%) B S
- 20.25 K
- 0
- 4.12 L
- 7.29 L
- ₹0.01 (-66.67%)
- 102
- ₹11.43 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 20.25 K
- 3.51 L
- ₹0.01 (0.00%)
- 103
- ₹14.82 (0.00%)
- 0 (0.00%) B S
- 6.75 K
- 0
- 60.75 K
- 5.87 L
- ₹0.02 (-33.33%)
- 104
- ₹15.83 (0.00%)
- 0 (0.00%) B S
- 20.25 K
- 0
- 5.47 L
- 13.64 L
- ₹0.02 (0.00%)
- 105
- ₹20.1 (18.24%)
- -6.75 K (-20.00%) B S
- 27 K
- 13.5 K
- 54 K
- 11.27 L
- ₹0.01 (-50.00%)
- 106
- ₹20.9 (15.92%)
- 0 (0.00%) B S
- 1.28 L
- 54 K
- 33.75 K
- 1.15 L
- ₹0.01 (-83.33%)
- 107
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 40.5 K
- 2.23 L
- ₹0.02 (-33.33%)
- 108
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.9 L
- 10.06 L
- ₹0.01 (-66.67%)
- 110
- ₹25 (0.00%)
- 0 (0.00%) B S
- 20.25 K
- 0
Explore Option Chain on FnO360 Demo >
NMDC - Statistics
SHARE PRICE
84.94-0.76 (-0.89%)
DAY RANGE
84.48 - 86.25
52 W RANGE
67 - 97.49
total open interest
124,875,000
Call
Put
8.75 Cr
PCR 0.43
3.73 Cr
total Volume
62,079,750
Call
Put
4.33 Cr
PCR 0.43
1.87 Cr