NMDC Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 60
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 47.25 K
- 6.75 K
- 0
- 0
- ₹0 (0.00%)
- 62
- ₹0.07 (0.00%)
- 0 (0.00%) B S
- 33.75 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 64
- ₹0.1 (-28.57%)
- -0.34 L (-9.43%) B S
- 3.24 L
- 47.25 K
- 6.75 K
- 94.5 K
- ₹6.45 (1.90%)
- 65
- ₹0.13 (-31.58%)
- 87.75 K (9.85%) B S
- 9.79 L
- 1.76 L
- 0
- 2.03 L
- ₹5.34 (-2.73%)
- 66
- ₹0.15 (-44.44%)
- 13.5 K (1.77%) B S
- 7.76 L
- 1.69 L
- 0
- 0
- ₹0 (0.00%)
- 67
- ₹0.23 (-37.84%)
- -0.47 L (-13.73%) B S
- 2.97 L
- 3.04 L
- 0
- 0
- ₹0 (0.00%)
- 68
- ₹0.33 (-38.89%)
- -0.74 L (-8.33%) B S
- 8.17 L
- 3.04 L
- 47.25 K
- 1.55 L
- ₹3.49 (20.76%)
- 69
- ₹0.51 (-32.00%)
- -0.74 L (-10.00%) B S
- 6.68 L
- 2.36 L
- 18.77 L
- 20.05 L
- ₹2.51 (13.57%)
- 70
- ₹0.7 (-35.19%)
- 87.75 K (3.47%) B S
- 26.19 L
- 14.78 L
- 45.43 L
- 23.02 L
- ₹1.85 (12.80%)
- 71
- ₹1.05 (-29.53%)
- 3.04 L (22.17%) B S
- 16.74 L
- 16.54 L
- 1.03 Cr
- 48.8 L
- ₹1.3 (10.17%)
- 72 72
- ₹1.52 (-24.00%)
- 4.86 L (16.63%) B S
- 34.09 L
- 17.42 L
- 21.74 L
- 27.61 L
- ₹0.9 (9.76%)
- 73
- ₹2.1 (-21.64%)
- 54 K (2.86%) B S
- 19.44 L
- 2.77 L
- 15.93 L
- 32.54 L
- ₹0.59 (3.51%)
- 74
- ₹2.68 (-8.84%)
- 20.25 K (1.27%) B S
- 16.13 L
- 81 K
- 43.07 L
- 77.09 L
- ₹0.39 (-2.50%)
- 75
- ₹3.6 (-11.33%)
- -1.69 L (-6.31%) B S
- 25.04 L
- 2.77 L
- 9.38 L
- 18.7 L
- ₹0.26 (-13.33%)
- 76
- ₹5.25 (-2.60%)
- 0 (0.00%) B S
- 7.7 L
- 0
- 8.17 L
- 55.89 L
- ₹0.19 (-13.64%)
- 77
- ₹5.84 (0.00%)
- 0 (0.00%) B S
- 18.5 L
- 0
- 9.25 L
- 47.25 L
- ₹0.14 (-22.22%)
- 78
- ₹6.46 (3.36%)
- -9.18 L (-17.78%) B S
- 42.46 L
- 10.73 L
- 3.24 L
- 11.34 L
- ₹0.11 (-26.67%)
- 79
- ₹7.2 (-10.00%)
- -6.75 K (-0.99%) B S
- 6.75 L
- 6.75 K
- 27.34 L
- 1.3 Cr
- ₹0.09 (-30.77%)
- 80
- ₹8.3 (-7.78%)
- -2.63 L (-3.49%) B S
- 72.83 L
- 3.11 L
- 1.62 L
- 30.78 L
- ₹0.09 (-25.00%)
- 81
- ₹10.17 (-2.21%)
- 0 (0.00%) B S
- 5.27 L
- 0
- 3.51 L
- 34.43 L
- ₹0.08 (-20.00%)
- 82
- ₹10.22 (3.34%)
- 0 (0.00%) B S
- 13.64 L
- 6.75 K
- 2.23 L
- 14.92 L
- ₹0.07 (-22.22%)
- 83
- ₹11.97 (-1.64%)
- 0 (0.00%) B S
- 3.24 L
- 0
- 87.75 K
- 19.58 L
- ₹0.05 (-44.44%)
- 84
- ₹12.37 (0.00%)
- 0 (0.00%) B S
- 21.94 L
- 0
- 14.24 L
- 50.09 L
- ₹0.05 (-50.00%)
- 85
- ₹13.11 (-1.80%)
- -1.08 L (-4.19%) B S
- 24.71 L
- 1.15 L
- 4.25 L
- 7.7 L
- ₹0.07 (0.00%)
- 86
- ₹14.8 (0.00%)
- 0 (0.00%) B S
- 2.57 L
- 0
- 1.22 L
- 5.13 L
- ₹0.05 (-28.57%)
- 87
- ₹10.78 (0.00%)
- 0 (0.00%) B S
- 1.96 L
- 0
- 3.85 L
- 5 L
- ₹0.05 (-16.67%)
- 88
- ₹14.17 (0.00%)
- 0 (0.00%) B S
- 1.42 L
- 0
- 13.5 K
- 6.75 K
- ₹0.04 (-89.47%)
- 89
- ₹11.14 (0.00%)
- 0 (0.00%) B S
- 2.84 L
- 0
- 11.27 L
- 63.38 L
- ₹0.04 (-50.00%)
- 90
- ₹18.1 (2.26%)
- -0.14 L (-1.09%) B S
- 12.22 L
- 13.5 K
- 0
- 6.75 K
- ₹0.22 (0.00%)
- 91
- ₹14 (0.00%)
- 0 (0.00%) B S
- 20.25 K
- 0
- 0
- 3.98 L
- ₹0.03 (0.00%)
- 92
- ₹12.2 (0.00%)
- 0 (0.00%) B S
- 40.5 K
- 0
- 6.75 K
- 1.89 L
- ₹0.03 (0.00%)
- 93
- ₹15.25 (0.00%)
- 0 (0.00%) B S
- 40.5 K
- 0
- 0
- 3.17 L
- ₹0.03 (0.00%)
- 94
- ₹16.75 (0.00%)
- 0 (0.00%) B S
- 20.25 K
- 0
- 0
- 2.43 L
- ₹0.03 (0.00%)
- 95
- ₹22.95 (-1.50%)
- -1.96 L (-46.77%) B S
- 2.23 L
- 1.96 L
- 13.5 K
- 6.75 K
- ₹0.02 (0.00%)
- 96
- ₹13.16 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹1.75 (0.00%)
- 97
- ₹11.8 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹2.1 (0.00%)
- 98
- ₹17.9 (0.00%)
- 0 (0.00%) B S
- 6.75 K
- 0
- 33.75 K
- 5.06 L
- ₹0.01 (-50.00%)
- 100
- ₹28.15 (0.00%)
- 0 (0.00%) B S
- 5.27 L
- 0
- 0
- 0
- ₹1.44 (0.00%)
- 102
- ₹21.45 (0.00%)
- 0 (0.00%) B S
- 1.08 L
- 0
Explore Option Chain on FnO360 Demo >
NMDC - Statistics
SHARE PRICE
71.690.87 (1.23%)
DAY RANGE
70.89 - 71.92
52 W RANGE
70.1 - 97.49
total open interest
116,964,000
Call
Put
7.45 Cr
PCR 0.57
4.25 Cr
total Volume
43,422,750
Call
Put
3.5 Cr
PCR 0.24
84.71 L