NMDC Option Chain

NMDC Option Chain

Access the NSE Option Chain for NMDC Ltd on 5paisa for comprehensive options trading data. Get essential strike prices, expiry dates, put/call ratios, and open interest details to support your trading strategies. Ideal for traders at all levels.  
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 50 ₹ 0-33.33 % 6.08 L+0 % 54 K
2.16 L 13.77 L+0 % ₹ 17+0 % 51 ₹ 0-25 % 16.61 L-0.81 % 4.86 L
- - - 52 ₹ 0-33.33 % 14.45 L+3 % 2.3 L
- - - 53 ₹ 0+0 % 5.54 L-2.38 % 27 K
13.5 K 9.32 L+0 % ₹ 12+2.61 % 54 ₹ 0-25 % 10.13 L-2.6 % 5.81 L
0 13.5 K+0 % ₹ 13+0 % 55 ₹ 0-30 % 59 L-1.8 % 12.69 L
- - - 56 ₹ 0-33.33 % 7.83 L-7.94 % 4.86 L
- - - 57 ₹ 1-33.33 % 10.26 L-1.3 % 54 K
- - - 58 ₹ 1-35.29 % 11.61 L-4.44 % 2.03 L
13.5 K 54 K+0 % ₹ 8-20.95 % 58 ₹ 1-33.33 % 8.64 L-8.57 % 5.4 L
- - - 59 ₹ 1-28.57 % 6.35 L+31 % 2.57 L
- - - 60 ₹ 1-26.09 % 3.24 L+0 % 1.89 L
81 K 12.02 L+0 % ₹ 7+12.7 % 60 ₹ 1-38.46 % 51.17 L+2 % 22.14 L
- - - 61 ₹ 1-33.33 % 7.29 L+6 % 4.19 L
2.3 L 4.86 L+6 % ₹ 6+5.77 % 62 ₹ 1-30.56 % 18.5 L-0.72 % 12.56 L
1.35 L 3.65 L+8 % ₹ 5+10.34 % 63 ₹ 2-29.55 % 16.47 L+5 % 3.78 L
- - - 64 ₹ 2-27.66 % 13.77 L+2 % 12.56 L
5.94 L 5.4 L+21 % ₹ 4+12.16 % 64 ₹ 2-30.77 % 16.2 L+11 % 14.99 L
43.88 L 37.53 L-8.85 % ₹ 4+12.7 % 65 ₹ 2-27.87 % 46.44 L-1.15 % 27.41 L
13.64 L 16.2 L+8 % ₹ 3+11.11 % 66 ₹ 3-28.17 % 21.06 L+3 % 13.5 L
Spot Price: 66
12.15 L 17.82 L+1 % ₹ 2+4.35 % 67 ₹ 3-24.69 % 17.82 L-5.04 % 4.59 L
7.56 L 2.84 L-4.55 % ₹ 2+5 % 68 - - -
23.76 L 42.66 L-2.17 % ₹ 2+10.81 % 68 ₹ 4-21.51 % 23.63 L-12.5 % 9.05 L
13.5 L 22.14 L-5.2 % ₹ 2+9.68 % 69 ₹ 4-20.72 % 11.48 L+1 % 1.76 L
50.63 L 1.09 Cr+7 % ₹ 1+8 % 70 ₹ 5-14.05 % 47.66 L+1 % 1.89 L
7.56 L 15.39 L+10 % ₹ 1+0 % 71 ₹ 6+11.5 % 3.51 L+0 % 40.5 K
15.93 L 73.98 L+2 % ₹ 1-5.88 % 72 ₹ 8+0 % 5.27 L+0 % 3.11 L
5.27 L 17.82 L+3 % ₹ 1-7.14 % 73 ₹ 8+38.89 % 3.11 L+0 % 40.5 K
6.21 L 16.34 L+12 % ₹ 1-9.09 % 74 ₹ 9-8.6 % 7.43 L-1.79 % 81 K
22.14 L 54.41 L+3 % ₹ 0+0 % 75 ₹ 9-4.08 % 15.93 L+1 % 81 K
3.78 L 19.98 L-2.63 % ₹ 0-14.29 % 76 ₹ 10-8.04 % 29.3 L+0 % 40.5 K
7.29 L 14.99 L+4 % ₹ 0-20 % 78 ₹ 9+0 % 67.5 K+0 % 0
2.03 L 74.79 L-0.36 % ₹ 0+0 % 80 ₹ 14-6.35 % 51.71 L+0 % 54 K

Frequently Asked Questions

The current spot price of NMDC is ₹66.

The minimum lot size for NMDC option chain is 13500.

Please Login

By proceeding, you agree T&C*
NMDC
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form