NMDC Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 64
- ₹0.02 (0.00%)
- 0 (0.00%) B S
- 33.75 K
- 0
- 0
- 4.86 L
- ₹25.59 (0.00%)
- 66
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 68
- ₹0.44 (0.00%)
- 0 (0.00%) B S
- 13.5 K
- 0
- 20.25 K
- 1.01 L
- ₹23.84 (10.52%)
- 70
- ₹0.1 (150.00%)
- 0 (0.00%) B S
- 3.17 L
- 6.75 K
- 0
- 13.5 K
- ₹17.8 (0.00%)
- 71
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 20.25 K
- 1.08 L
- ₹21.81 (13.01%)
- 72
- ₹0.28 (0.00%)
- 0 (0.00%) B S
- 13.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 73
- ₹0.28 (0.00%)
- 0 (0.00%) B S
- 20.25 K
- 0
- 54 K
- 0
- ₹19.81 (0.00%)
- 74
- ₹0.37 (0.00%)
- 0 (0.00%) B S
- 1.28 L
- 0
- 0
- 1.55 L
- ₹17.88 (0.00%)
- 75
- ₹0.07 (0.00%)
- 0 (0.00%) B S
- 3.38 L
- 20.25 K
- 0
- 20.25 K
- ₹16 (0.00%)
- 76
- ₹0.08 (0.00%)
- 0 (0.00%) B S
- 2.16 L
- 0
- 0
- 2.03 L
- ₹13.65 (0.00%)
- 78
- ₹0.09 (-18.18%)
- -0.47 L (-8.43%) B S
- 5.13 L
- 87.75 K
- 1.22 L
- 11.27 L
- ₹11.65 (-13.06%)
- 80
- ₹0.11 (-8.33%)
- 27 K (0.68%) B S
- 40.1 L
- 9.25 L
- 0
- 0
- ₹0 (0.00%)
- 81
- ₹0.13 (8.33%)
- 0 (0.00%) B S
- 2.5 L
- 33.75 K
- 0
- 1.76 L
- ₹10.3 (0.00%)
- 82
- ₹0.15 (7.14%)
- -6.75 K (-0.68%) B S
- 9.86 L
- 10.6 L
- 0
- 1.15 L
- ₹9.05 (0.00%)
- 83
- ₹0.2 (11.11%)
- 6.75 K (0.18%) B S
- 36.86 L
- 3.04 L
- 0
- 1.82 L
- ₹8.34 (0.00%)
- 84
- ₹0.24 (14.29%)
- -1.49 L (-17.46%) B S
- 7.02 L
- 3.31 L
- 5.33 L
- 16.34 L
- ₹6.75 (-25.41%)
- 85
- ₹0.3 (20.00%)
- -0.34 L (-0.59%) B S
- 56.57 L
- 36.25 L
- 40.5 K
- 2.3 L
- ₹5.72 (-29.38%)
- 86
- ₹0.41 (32.26%)
- -0.74 L (-7.38%) B S
- 9.32 L
- 17.08 L
- 2.16 L
- 12.15 L
- ₹5 (-30.46%)
- 87
- ₹0.56 (36.59%)
- -0.61 L (-3.53%) B S
- 16.61 L
- 16.67 L
- 8.37 L
- 15.73 L
- ₹4.24 (-32.27%)
- 88
- ₹0.77 (48.08%)
- -1.96 L (-8.22%) B S
- 21.87 L
- 13.3 L
- 2.9 L
- 4.12 L
- ₹3.54 (-34.69%)
- 89
- ₹1.11 (60.87%)
- -2.43 L (-15.93%) B S
- 12.83 L
- 24.71 L
- 50.42 L
- 68.99 L
- ₹2.84 (-37.72%)
- 90
- ₹1.44 (54.84%)
- -0.12 Cr (-18.03%) B S
- 52.79 L
- 1.05 Cr
- 20.25 L
- 48.06 L
- ₹2.29 (-40.67%)
- 91 91
- ₹1.85 (50.41%)
- -2.36 L (-9.26%) B S
- 23.15 L
- 35.57 L
- 79.85 L
- 52.79 L
- ₹1.86 (-42.94%)
- 92
- ₹2.42 (50.31%)
- -7.56 L (-23.19%) B S
- 25.04 L
- 44.96 L
- 99.9 L
- 36.25 L
- ₹1.53 (-43.33%)
- 93
- ₹3.05 (49.51%)
- -2.36 L (-17.86%) B S
- 10.87 L
- 53.12 L
- 91.4 L
- 27.88 L
- ₹1.22 (-45.78%)
- 94
- ₹3.75 (46.48%)
- 1.69 L (28.09%) B S
- 7.7 L
- 11.88 L
- 2.58 Cr
- 1.68 Cr
- ₹1.01 (-45.70%)
- 95
- ₹4.49 (42.54%)
- -1.42 L (-6.12%) B S
- 21.74 L
- 11.34 L
- 56.03 L
- 29.9 L
- ₹0.79 (-46.62%)
- 96
- ₹5.36 (36.73%)
- 94.5 K (350.00%) B S
- 1.22 L
- 2.3 L
- 29.63 L
- 24.23 L
- ₹0.65 (-48.82%)
- 97
- ₹7.32 (0.00%)
- 0 (0.00%) B S
- 6.75 K
- 0
- 26.87 L
- 44.01 L
- ₹0.51 (-50.96%)
- 98
- ₹5.29 (-0.38%)
- 0 (0.00%) B S
- 3.71 L
- 0
- 10.06 L
- 6.75 L
- ₹0.44 (-48.84%)
- 99
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 79.58 L
- 84.85 L
- ₹0.38 (-46.48%)
- 100
- ₹9 (30.62%)
- 0 (0.00%) B S
- 27.54 L
- 1.49 L
- 1.01 L
- 74.25 K
- ₹0.39 (0.00%)
- 101
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 17.69 L
- 18.23 L
- ₹0.26 (-46.94%)
- 102
- ₹10.28 (0.00%)
- 0 (0.00%) B S
- 1.28 L
- 0
- 3.17 L
- 1.15 L
- ₹0.22 (-46.34%)
- 103
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12.76 L
- 13.43 L
- ₹0.18 (-47.06%)
- 104
- ₹11.68 (0.00%)
- 0 (0.00%) B S
- 20.25 K
- 0
Explore Option Chain on FnO360 Demo >
NMDC - Statistics
SHARE PRICE
91.41-1.80 (-1.93%)
DAY RANGE
91.14 - 94.25
52 W RANGE
66.8 - 93.78
total open interest
110,774,250
Call
Put
7.03 Cr
PCR 0.58
4.05 Cr
total Volume
126,002,250
Call
Put
8.58 Cr
PCR 0.47
4.02 Cr