NMDC Option Chain
Access the NSE Option Chain for NMDC Ltd on 5paisa for comprehensive options trading data. Get essential strike prices, expiry dates, put/call ratios, and open interest details to support your trading strategies. Ideal for traders at all levels.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 50 | ₹ 0+0 % | 10.53 L+0 % | 0 |
| 27 K | 3.24 L-4 % | ₹ 19+4.04 % | 51 | ₹ 0+0 % | 19.85 L+0 % | 27 K |
| - | - | - | 52 | ₹ 0+0 % | 12.56 L+0 % | 54 K |
| - | - | - | 53 | ₹ 0-50 % | 11.88 L-1.12 % | 4.05 L |
| 0 | 6.89 L+0 % | ₹ 12+0.41 % | 54 | ₹ 0+0 % | 12.15 L-5.26 % | 1.08 L |
| 0 | 0+0 % | ₹ 15+0 % | 55 | ₹ 0-50 % | 69.8 L+0 % | 1.35 L |
| - | - | - | 56 | ₹ 0+0 % | 13.77 L+0 % | 54 K |
| - | - | - | 57 | ₹ 0+0 % | 15.93 L+0 % | 13.5 K |
| - | - | - | 58 | ₹ 0+0 % | 13.23 L+0 % | 94.5 K |
| 0 | 81 K+0 % | ₹ 10+0 % | 58 | ₹ 0+0 % | 16.34 L-3.2 % | 81 K |
| - | - | - | 59 | ₹ 0-33.33 % | 12.83 L-7.77 % | 5.67 L |
| - | - | - | 60 | ₹ 0+0 % | 5.54 L+0 % | 6.21 L |
| 67.5 K | 11.21 L-3.49 % | ₹ 10+2.5 % | 60 | ₹ 0+0 % | 47.93 L-1.11 % | 3.38 L |
| 1.35 L | 1.22 L+125 % | ₹ 9+2.75 % | 61 | ₹ 0+0 % | 20.93 L+1 % | 5.13 L |
| 13.5 K | 4.86 L+0 % | ₹ 8-0.6 % | 62 | ₹ 0+0 % | 29.84 L+1 % | 4.73 L |
| 40.5 K | 6.35 L-2.08 % | ₹ 8+9.29 % | 63 | ₹ 0-20 % | 19.17 L+3 % | 5.13 L |
| - | - | - | 64 | ₹ 0+0 % | 12.56 L-1.06 % | 1.22 L |
| 1.08 L | 13.77 L-0.97 % | ₹ 7+1.55 % | 64 | ₹ 0-14.29 % | 24.84 L+6 % | 13.91 L |
| 11.07 L | 28.89 L-8.55 % | ₹ 6+0.91 % | 65 | ₹ 0-11.11 % | 52.52 L+2 % | 31.05 L |
| 3.24 L | 13.77 L+3 % | ₹ 5-2.08 % | 66 | ₹ 1+0 % | 25.11 L+9 % | 14.18 L |
| 6.35 L | 28.35 L-12.5 % | ₹ 4+2.56 % | 67 | ₹ 1-6.67 % | 41.72 L+7 % | 44.82 L |
| 3.24 L | 3.24 L-17.24 % | ₹ 3+0 % | 68 | - | - | - |
| 9.05 L | 39.15 L-3.65 % | ₹ 3-1.59 % | 68 | ₹ 1+0 % | 33.75 L-1.19 % | 39.83 L |
| 9.99 L | 33.89 L+1 % | ₹ 3-3.85 % | 69 | ₹ 1+0 % | 29.16 L+10 % | 34.83 L |
| 1.14 Cr | 1.87 Cr+10 % | ₹ 2-5 % | 70 | ₹ 2-2.78 % | 72.23 L+11 % | 62.64 L |
| Spot Price: 70 | ||||||
| 59.81 L | 47.52 L-5.63 % | ₹ 1-6.67 % | 71 | ₹ 2-2.17 % | 8.78 L+35 % | 22.82 L |
| 72.23 L | 68.31 L-1.94 % | ₹ 1-4.55 % | 72 | ₹ 3+1.75 % | 7.29 L+2 % | 13.5 L |
| 44.01 L | 1.69 Cr-1.57 % | ₹ 1-12.5 % | 73 | ₹ 4+1.41 % | 5.94 L+22 % | 6.08 L |
| 54.68 L | 41.31 L+6 % | ₹ 1-16.67 % | 74 | ₹ 4-6.45 % | 7.02 L+4 % | 2.16 L |
| 68.85 L | 80.73 L+7 % | ₹ 0-11.11 % | 75 | ₹ 5+0 % | 23.36 L-1.14 % | 7.02 L |
| 18.36 L | 32.94 L-2.79 % | ₹ 0-14.29 % | 76 | ₹ 6+0.83 % | 29.84 L+0 % | 40.5 K |
| 7.43 L | 4.73 L-7.89 % | ₹ 0+0 % | 77 | - | - | - |
| 14.45 L | 26.73 L+8 % | ₹ 0-25 % | 78 | ₹ 8-9.14 % | 81 K+0 % | 13.5 K |
| 12.83 L | 73.85 L+1 % | ₹ 0-50 % | 80 | ₹ 10+5.38 % | 51.3 L+0 % | 13.5 K |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of NMDC is ₹70.
The minimum lot size for NMDC option chain is 13500.
Please Login
By proceeding, you agree T&C*