NMDC Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 6.75 K
- ₹11.5 (0.00%)
- 70
- ₹0.03 (0.00%)
- 0 (0.00%) B S
- 74.25 K
- 0
- 0
- 60.75 K
- ₹8.7 (0.00%)
- 72
- ₹0.07 (0.00%)
- 0 (0.00%) B S
- 87.75 K
- 0
- 1.22 L
- 1.22 L
- ₹5.78 (-17.43%)
- 74
- ₹0.03 (-25.00%)
- 0 (0.00%) B S
- 3.38 L
- 6.75 K
- 0
- 27 K
- ₹7.43 (0.00%)
- 75
- ₹0.04 (-20.00%)
- -3.38 L (-32.68%) B S
- 6.95 L
- 6.55 L
- 0
- 0
- ₹12.57 (0.00%)
- 76
- ₹0.04 (-33.33%)
- -6.75 K (-3.57%) B S
- 1.82 L
- 20.25 K
- 0
- 1.08 L
- ₹5.3 (0.00%)
- 77
- ₹0.05 (-28.57%)
- -0.47 L (-4.73%) B S
- 9.52 L
- 8.24 L
- 0
- 1.01 L
- ₹4.73 (5.11%)
- 78
- ₹0.09 (-10.00%)
- -0.88 L (-4.09%) B S
- 20.59 L
- 14.11 L
- 3.71 L
- 3.65 L
- ₹1.06 (-69.01%)
- 79
- ₹0.39 (116.67%)
- -0.74 L (-8.21%) B S
- 8.3 L
- 19.85 L
- 76.07 L
- 21.6 L
- ₹0.48 (-64.71%)
- 80 80
- ₹0.67 (86.11%)
- -3.38 L (-8.18%) B S
- 37.87 L
- 76.68 L
- 59.47 L
- 19.04 L
- ₹0.23 (-70.13%)
- 81
- ₹1.28 (68.42%)
- -3.31 L (-17.56%) B S
- 15.53 L
- 17.48 L
- 52.45 L
- 48.74 L
- ₹0.12 (-69.23%)
- 82
- ₹2.2 (60.58%)
- -0.81 L (-2.82%) B S
- 27.88 L
- 3.24 L
- 31.12 L
- 39.02 L
- ₹0.1 (-56.52%)
- 83
- ₹3.2 (41.59%)
- -3.44 L (-29.48%) B S
- 8.24 L
- 5.67 L
- 17.55 L
- 16.2 L
- ₹0.08 (-42.86%)
- 84
- ₹4.23 (35.14%)
- -0.1 Cr (-60.80%) B S
- 6.62 L
- 15.19 L
- 23.83 L
- 73.31 L
- ₹0.05 (-54.55%)
- 85
- ₹4.96 (19.52%)
- -0.74 L (-2.11%) B S
- 34.49 L
- 2.7 L
- 22.28 L
- 49.61 L
- ₹0.06 (-25.00%)
- 86
- ₹5.97 (17.29%)
- -2.5 L (-10.48%) B S
- 21.33 L
- 2.77 L
- 6.95 L
- 31.25 L
- ₹0.05 (-16.67%)
- 87
- ₹7.15 (19.77%)
- -0.61 L (-3.52%) B S
- 16.67 L
- 1.01 L
- 24.5 L
- 42.19 L
- ₹0.04 (-33.33%)
- 88
- ₹7.95 (19.37%)
- -6.75 K (-0.16%) B S
- 43.13 L
- 40.5 K
- 6.75 L
- 15.12 L
- ₹0.02 (-50.00%)
- 89
- ₹9.38 (42.77%)
- -3.11 L (-26.59%) B S
- 8.57 L
- 3.44 L
- 30.04 L
- 1.04 Cr
- ₹0.02 (-50.00%)
- 90
- ₹10 (11.73%)
- -1.76 L (-8.28%) B S
- 19.44 L
- 1.82 L
- 3.58 L
- 7.83 L
- ₹0.03 (-25.00%)
- 91
- ₹10.65 (38.49%)
- 0 (0.00%) B S
- 2.77 L
- 40.5 K
- 4.93 L
- 23.02 L
- ₹0.02 (-33.33%)
- 92
- ₹12.24 (16.02%)
- -0.2 L (-10.71%) B S
- 1.69 L
- 20.25 K
- 20.25 K
- 11.41 L
- ₹0.02 (0.00%)
- 93
- ₹12.2 (0.00%)
- 0 (0.00%) B S
- 94.5 K
- 0
- 20.25 K
- 18.97 L
- ₹0.01 (-50.00%)
- 94
- ₹12.48 (0.00%)
- 0 (0.00%) B S
- 33.75 K
- 0
- 6.55 L
- 33.28 L
- ₹0.01 (-50.00%)
- 95
- ₹14.99 (15.13%)
- -0.61 L (-9.18%) B S
- 6.01 L
- 67.5 K
- 81 K
- 3.85 L
- ₹0.02 (0.00%)
- 96
- ₹9.7 (0.00%)
- 0 (0.00%) B S
- 13.5 K
- 0
- 0
- 0
- ₹1.42 (0.00%)
- 97
- ₹13.49 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.97 L
- 3.71 L
- ₹0.01 (0.00%)
- 98
- ₹17.85 (99.00%)
- 0 (0.00%) B S
- 27 K
- 6.75 K
- 1.28 L
- 20.79 L
- ₹0.02 (-33.33%)
- 100
- ₹20.09 (8.42%)
- -0.34 L (-5.49%) B S
- 5.81 L
- 1.22 L
- 0
- 2.97 L
- ₹0.01 (0.00%)
- 102
- ₹17.15 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
NMDC - Statistics
SHARE PRICE
79.9-0.92 (-1.14%)
DAY RANGE
79.57 - 81.12
52 W RANGE
72.24 - 97.49
total open interest
90,409,500
Call
Put
5.94 Cr
PCR 0.52
3.1 Cr
total Volume
55,842,750
Call
Put
3.76 Cr
PCR 0.48
1.82 Cr