Nmdc Option Chain | 5paisa

CALLS				PUTS
Volume	Open Int	Premium	Stike Price	Premium	Open Int	Volume
-	-	-	190	₹ 0-46.15 %	4.14 L+6 %	1.17 L
-	-	-	195	₹ 0-47.06 %	4.55 L+87 %	4.1 L
22.5 K	72 K-23.81 %	₹ 39+16.72 %	200	₹ 1-47.62 %	14.45 L-1.53 %	13.32 L
0	4.5 K+0 %	₹ 31+0 %	205	₹ 1-56.25 %	3.24 L+13 %	2.84 L
0	9 K+0 %	₹ 27+0 %	210	₹ 1-57.45 %	15.57 L-4.16 %	9.41 L
22.5 K	27 K+500 %	₹ 25+6.81 %	215	₹ 2-53.85 %	4.5 L+18 %	9.27 L
4.37 L	6.26 L-14.2 %	₹ 23+38.41 %	220	₹ 2-52.17 %	25.34 L+16 %	24.26 L
2.3 L	1.98 L-2.22 %	₹ 18+38.64 %	225	₹ 3-49.18 %	9.81 L+28 %	14.31 L
38.84 L	17.06 L-20.04 %	₹ 14+41.58 %	230	₹ 4-46.34 %	29.88 L+14 %	37.98 L
35.1 L	11.97 L-10.74 %	₹ 11+41.03 %	235	₹ 6-42.86 %	9.32 L+24 %	25.16 L
			Spot Price: 239
			Spot Price: 239
94.01 L	30.96 L+7 %	₹ 8+43.1 %	240	₹ 8-38.46 %	19.04 L+23 %	23.31 L
34.74 L	15.21 L+47 %	₹ 6+45.24 %	245	₹ 11-35.98 %	3.11 L-9.21 %	3.11 L
77.94 L	50.4 L+19 %	₹ 4+43.55 %	250	₹ 15-31.29 %	26.78 L+2 %	5.4 L
15.89 L	9.5 L+19 %	₹ 3+44.44 %	255	₹ 19-28.84 %	2.84 L+3 %	27 K
47.84 L	32.63 L+20 %	₹ 2+35.29 %	260	₹ 23-24.58 %	14.31 L+0 %	1.08 L
4.64 L	4.19 L+18 %	₹ 2+52.17 %	265	₹ 37+0 %	54 K+0 %	0
14.85 L	15.35 L+6 %	₹ 1+31.58 %	270	₹ 32-20.5 %	1.98 L-2.22 %	22.5 K
3.33 L	4.1 L+12 %	₹ 1+20 %	275	₹ 41+0 %	9 K+0 %	0
8.87 L	34.97 L+3 %	₹ 1+27.27 %	280	₹ 41-17.2 %	6.66 L-0.67 %	72 K
7.65 L	11.3 L+15 %	₹ 0-20 %	290	₹ 60+0 %	45 K+0 %	0
9.09 L	14.09 L+19 %	₹ 0-14.29 %	300	₹ 51+0 %	0	9 K

NMDC Option Chain Options Company Performance

Day Range

Low 6.35
High 8.7

8.3

Prev. Close 5.8
Open 6.95
Strike Price 240
Avg Price 8.08
Open Interest 0.31 Cr
Chg in OI% 6.5
Market Lot 4500 Shares

NMDC Option Chain

NMDC Share Price

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91