NMDC Option Chain
Access the NSE Option Chain for NMDC Ltd on 5paisa for comprehensive options trading data. Get essential strike prices, expiry dates, put/call ratios, and open interest details to support your trading strategies. Ideal for traders at all levels.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 190 | ₹ 0+33.33 % | 6.98 L+1 % | 58.5 K |
| 0 | 13.5 K+0 % | ₹ 31+0 % | 200 | ₹ 0+25 % | 16.25 L+7 % | 16.2 L |
| - | - | - | 205 | ₹ 0+50 % | 9.54 L+3 % | 8.55 L |
| 9 K | 7.11 L+0 % | ₹ 22-28.98 % | 210 | ₹ 0+60 % | 31.28 L-2.25 % | 50.22 L |
| 0 | 1.17 L+0 % | ₹ 32+0 % | 215 | ₹ 1+71.43 % | 15.71 L+14 % | 42.3 L |
| 6.44 L | 13.77 L+1 % | ₹ 15-31.14 % | 220 | ₹ 1+90.91 % | 36.05 L-2.79 % | 1.56 Cr |
| 6.12 L | 8.96 L+14 % | ₹ 11-33.33 % | 225 | ₹ 2+125 % | 22.32 L+21 % | 1.88 Cr |
| 1.34 Cr | 43.97 L+57 % | ₹ 7-46.51 % | 230 | ₹ 3+113.79 % | 42.08 L+15 % | 2.65 Cr |
| Spot Price: 234 | ||||||
| Spot Price: 234 | ||||||
| 1.91 Cr | 36.09 L+53 % | ₹ 4-53.85 % | 235 | ₹ 5+107.84 % | 25.11 L-4.62 % | 99.32 L |
| 1.97 Cr | 67.01 L+44 % | ₹ 3-57.14 % | 240 | ₹ 8+86.67 % | 27.32 L-11.26 % | 56.43 L |
| 1.36 Cr | 51.71 L-7.93 % | ₹ 2-60 % | 245 | ₹ 12+72.92 % | 18.72 L+7 % | 15.8 L |
| 2.07 Cr | 1.46 Cr+24 % | ₹ 1-60.87 % | 250 | ₹ 17+54.84 % | 49.55 L+8 % | 12.33 L |
| 62.1 L | 34.97 L+20 % | ₹ 1-60.71 % | 255 | ₹ 22+45.27 % | 2.03 L-6.25 % | 99 K |
| 84.78 L | 47.75 L+5 % | ₹ 0-52.94 % | 260 | ₹ 27+27.1 % | 5.45 L+1 % | 18 K |
| 5.99 L | 3.42 L+31 % | ₹ 0-54.55 % | 265 | - | - | - |
| 23.22 L | 23.36 L-15.2 % | ₹ 0-57.14 % | 270 | ₹ 36+54.31 % | 1.44 L-5.88 % | 9 K |
iThe current values are delayed, open demat account for live values.
NMDC Option Chain Options Company Performance
Day Range
- Low 5.3
- High 9.5
- Prev. Close 12.9
- Open 9.5
- Strike Price 230
- Avg Price 6.4
- Open Interest 0.44 Cr
- Chg in OI% 56.82
- Market Lot 4500 Shares
Frequently Asked Questions
The current spot price of NMDC is ₹234.
The minimum lot size for NMDC option chain is 4500.
Please Login
By proceeding, you agree T&C*