NMDC Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 61
- ₹0.01 (0.00%)
- 0 (0.00%) B S
- 6.35 L
- 0
- 2.63 L
- 2.5 L
- ₹15.83 (-13.73%)
- 63
- ₹0.03 (0.00%)
- 0 (0.00%) B S
- 21.06 L
- 6.75 K
- 0
- 0
- ₹0 (0.00%)
- 64
- ₹0.05 (25.00%)
- 0 (0.00%) B S
- 6.89 L
- 1.01 L
- 0
- 20.25 K
- ₹16.85 (0.00%)
- 65
- ₹0.05 (0.00%)
- -6.75 K (-0.85%) B S
- 7.83 L
- 13.5 K
- 0
- 3.78 L
- ₹18.35 (0.00%)
- 66
- ₹0.03 (0.00%)
- 0 (0.00%) B S
- 21.2 L
- 6.75 K
- 0
- 0
- ₹0 (0.00%)
- 66
- ₹0.08 (0.00%)
- 0 (0.00%) B S
- 3.17 L
- 0
- 0
- 2.23 L
- ₹13.2 (0.00%)
- 67
- ₹0.09 (50.00%)
- -0.2 L (-0.32%) B S
- 62.37 L
- 1.08 L
- 0
- 20.25 K
- ₹16.85 (0.00%)
- 68
- ₹0.07 (0.00%)
- 0 (0.00%) B S
- 8.44 L
- 6.75 K
- 0
- 0
- ₹0 (0.00%)
- 68
- ₹0.09 (0.00%)
- -0.61 L (-34.62%) B S
- 1.15 L
- 1.42 L
- 0
- 0
- ₹0 (0.00%)
- 69
- ₹0.08 (60.00%)
- 0 (0.00%) B S
- 3.17 L
- 67.5 K
- 0
- 0
- ₹0 (0.00%)
- 69
- ₹0.1 (11.11%)
- 0 (0.00%) B S
- 12.02 L
- 5 L
- 0
- 2.43 L
- ₹16.75 (0.00%)
- 70
- ₹0.1 (11.11%)
- 0 (0.00%) B S
- 65.88 L
- 14.99 L
- 0
- 27 K
- ₹9.75 (0.10%)
- 70
- ₹0.12 (20.00%)
- 54 K (17.02%) B S
- 3.71 L
- 3.71 L
- 0
- 20.25 K
- ₹7.9 (0.00%)
- 71
- ₹0.11 (0.00%)
- 0 (0.00%) B S
- 1.82 L
- 1.08 L
- 0
- 1.08 L
- ₹8.13 (-0.25%)
- 71
- ₹0.14 (16.67%)
- 20.25 K (2.26%) B S
- 9.18 L
- 2.63 L
- 0
- 0
- ₹0 (0.00%)
- 72
- ₹0.12 (0.00%)
- 0 (0.00%) B S
- 12.62 L
- 2.7 L
- 1.62 L
- 15.59 L
- ₹6.89 (-16.48%)
- 72
- ₹0.18 (20.00%)
- -3.65 L (-9.22%) B S
- 35.91 L
- 10.4 L
- 0
- 27 K
- ₹9.75 (0.10%)
- 73
- ₹0.2 (25.00%)
- 33.75 K (41.67%) B S
- 1.15 L
- 2.16 L
- 27 K
- 6.14 L
- ₹5.6 (-39.00%)
- 73
- ₹0.23 (27.78%)
- 13.5 K (1.12%) B S
- 12.15 L
- 6.62 L
- 0
- 1.08 L
- ₹8.13 (-0.25%)
- 74
- ₹0.17 (0.00%)
- 0 (0.00%) B S
- 8.84 L
- 6.28 L
- 0
- 20.18 L
- ₹6.3 (0.00%)
- 74
- ₹0.31 (40.91%)
- 40.5 K (2.33%) B S
- 17.75 L
- 8.03 L
- 20.25 K
- 17.62 L
- ₹10.2 (0.00%)
- 75
- ₹0.36 (63.64%)
- -0.42 Cr (-95.40%) B S
- 2.03 L
- 2.84 L
- 2.7 L
- 14.24 L
- ₹4.03 (-26.46%)
- 75
- ₹0.42 (40.00%)
- 0 (0.00%) B S
- 33.28 L
- 11.68 L
- 1.89 L
- 6.41 L
- ₹9.19 (0.11%)
- 76
- ₹0.52 (48.57%)
- 20.25 K (9.09%) B S
- 2.43 L
- 5 L
- 2.03 L
- 5.67 L
- ₹3.11 (-32.39%)
- 76
- ₹0.65 (58.54%)
- -0.74 L (-4.85%) B S
- 14.58 L
- 4.32 L
- 33.75 K
- 6.75 K
- ₹3.03 (-62.73%)
- 77
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 16.4 L
- 9.59 L
- 6.28 L
- 34.63 L
- ₹2.46 (-34.22%)
- 77
- ₹0.91 (59.65%)
- -3.85 L (-6.62%) B S
- 54.27 L
- 23.9 L
- 5.74 L
- 1.89 L
- ₹2.12 (-28.86%)
- 78
- ₹1.09 (60.29%)
- 3.98 L (140.48%) B S
- 6.82 L
- 10.73 L
- 19.17 L
- 32.94 L
- ₹1.86 (-38.41%)
- 78
- ₹1.29 (55.42%)
- -2.03 L (-14.15%) B S
- 12.29 L
- 19.24 L
- 30.24 L
- 6.28 L
- ₹1.66 (-36.15%)
- 79 79
- ₹1.56 (57.58%)
- 1.76 L (44.83%) B S
- 5.67 L
- 21.4 L
- 57.51 L
- 45.09 L
- ₹1.4 (-39.39%)
- 79
- ₹1.78 (49.58%)
- -1.28 L (-5.60%) B S
- 21.6 L
- 20.72 L
- 97.47 L
- 30.98 L
- ₹1.22 (-39.30%)
- 80
- ₹2.12 (52.52%)
- 1.01 L (26.79%) B S
- 4.79 L
- 13.37 L
- 73.71 L
- 33.68 L
- ₹1.03 (-41.81%)
- 80
- ₹2.47 (50.61%)
- -0.81 L (-5.29%) B S
- 14.51 L
- 13.23 L
- 22.82 L
- 8.98 L
- ₹0.89 (-41.06%)
- 81
- ₹0.81 (-2.41%)
- 0 (0.00%) B S
- 18.7 L
- 20.05 L
- 34.29 L
- 48.26 L
- ₹0.75 (-43.61%)
- 81
- ₹2.97 (37.50%)
- -2.5 L (-14.02%) B S
- 15.32 L
- 4.05 L
- 20.39 L
- 13.23 L
- ₹0.64 (-44.35%)
- 82
- ₹1.07 (0.00%)
- 0 (0.00%) B S
- 26.19 L
- 15.93 L
- 60.62 L
- 2.36 Cr
- ₹0.59 (-42.16%)
- 82
- ₹4.03 (39.45%)
- -3.04 L (-6.13%) B S
- 46.51 L
- 5 L
- 7.16 L
- 9.86 L
- ₹0.48 (-44.83%)
- 83
- ₹4.55 (44.44%)
- -0.2 L (-6.82%) B S
- 2.77 L
- 54 K
- 42.32 L
- 51.17 L
- ₹0.43 (-42.67%)
- 83
- ₹4.81 (32.14%)
- -1.62 L (-8.89%) B S
- 16.61 L
- 3.51 L
- 6.55 L
- 10.6 L
- ₹0.38 (-41.54%)
- 84
- ₹5.46 (206.74%)
- -0.23 Cr (-93.37%) B S
- 1.62 L
- 2.16 L
- 14.78 L
- 56.36 L
- ₹0.32 (-42.86%)
- 84
- ₹4.75 (0.00%)
- 0 (0.00%) B S
- 7.02 L
- 0
- 14.45 L
- 11.95 L
- ₹0.28 (-42.86%)
- 85
- ₹6.37 (31.34%)
- 0 (0.00%) B S
- 33.75 K
- 13.5 K
- 16.81 L
- 43.74 L
- ₹0.25 (-40.48%)
- 85
- ₹6.63 (23.23%)
- -0.74 L (-13.41%) B S
- 4.79 L
- 1.49 L
- 2.43 L
- 3.85 L
- ₹0.24 (-36.84%)
- 86
- ₹2.81 (0.36%)
- 0 (0.00%) B S
- 21.67 L
- 17.21 L
- 3.38 L
- 11.48 L
- ₹0.2 (-39.39%)
- 86
- ₹4.38 (-1.79%)
- 0 (0.00%) B S
- 1.35 L
- 0
- 96.32 L
- 59 L
- ₹1.37 (-2.14%)
- 87
- ₹3.43 (0.00%)
- 0 (0.00%) B S
- 6.82 L
- 2.77 L
- 49.01 L
- 1.59 Cr
- ₹0.15 (-40.00%)
- 87
- ₹8.56 (21.59%)
- -0.17 Cr (-36.43%) B S
- 29.57 L
- 26.19 L
- 44.21 L
- 45.02 L
- ₹1.08 (-3.57%)
- 88
- ₹4.18 (-0.24%)
- 0 (0.00%) B S
- 5.6 L
- 2.36 L
- 6.14 L
- 31.52 L
- ₹0.13 (-31.58%)
- 88
- ₹9.1 (-1.09%)
- -6.75 K (-6.67%) B S
- 94.5 K
- 6.75 K
- 13.64 L
- 10.53 L
- ₹0.86 (-1.15%)
- 89
- ₹4.38 (-1.79%)
- 0 (0.00%) B S
- 1.35 L
- 0
- 7.9 L
- 14.99 L
- ₹0.1 (-33.33%)
- 89
- ₹9.15 (0.00%)
- 0 (0.00%) B S
- 1.76 L
- 0
- 3.92 L
- 1.42 L
- ₹0.1 (-85.92%)
- 90
- ₹10.2 (0.00%)
- 0 (0.00%) B S
- 20.25 K
- 0
- 6.75 L
- 8.3 L
- ₹0.09 (-25.00%)
- 90
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12.69 L
- 31.39 L
- ₹0.54 (-3.57%)
- 91
- ₹7.53 (0.00%)
- 0 (0.00%) B S
- 94.5 K
- 0
- 3.24 L
- 21.53 L
- ₹0.07 (-22.22%)
- 91
- ₹12.92 (4.53%)
- 0 (0.00%) B S
- 1.49 L
- 67.5 K
- 20.12 L
- 20.32 L
- ₹0.43 (0.00%)
- 92
- ₹7.23 (0.00%)
- 0 (0.00%) B S
- 1.55 L
- 0
- 5.2 L
- 6.95 L
- ₹0.06 (-33.33%)
- 92
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.94 L
- 8.03 L
- ₹0.34 (0.00%)
- 93
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12.15 L
- 14.38 L
- ₹0.06 (-14.29%)
- 93
- ₹17.92 (0.00%)
- 0 (0.00%) B S
- 6.75 K
- 0
- 11.48 L
- 18.56 L
- ₹0.26 (-3.70%)
- 94
- ₹8.52 (1.07%)
- 0 (0.00%) B S
- 1.55 L
- 0
- 9.45 L
- 8.3 L
- ₹0.21 (0.00%)
- 95
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.44 L
- 26.8 L
- ₹0.03 (-25.00%)
- 95
- ₹16.25 (1.56%)
- 0 (0.00%) B S
- 1.82 L
- 87.75 K
- 12.42 L
- 22.95 L
- ₹0.17 (-5.56%)
- 96
- ₹17.92 (0.00%)
- 0 (0.00%) B S
- 6.75 K
- 0
- 17.15 L
- 34.16 L
- ₹0.1 (0.00%)
- 98
- ₹12.25 (0.00%)
- 0 (0.00%) B S
- 1.82 L
- 6.75 K
Explore Option Chain on FnO360 Demo >
NMDC - Statistics
SHARE PRICE
79.03-1.43 (-1.78%)
DAY RANGE
78.55 - 80.39
52 W RANGE
59.53 - 86.72
total open interest
206,428,500
Call
Put
13.35 Cr
PCR 0.55
7.3 Cr
total Volume
122,107,500
Call
Put
8.94 Cr
PCR 0.37
3.27 Cr