NMDC Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 70
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 60.75 K
- 0
- 0
- 20.25 K
- ₹14.18 (0.00%)
- 72
- ₹0.02 (-66.67%)
- -0.34 L (-9.62%) B S
- 3.17 L
- 40.5 K
- 0
- 2.23 L
- ₹11.15 (0.00%)
- 74
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 2.57 L
- 0
- 0
- 1.01 L
- ₹12.21 (0.00%)
- 75
- ₹0.08 (-27.27%)
- 81 K (8.39%) B S
- 10.46 L
- 5.13 L
- 0
- 7.29 L
- ₹10.81 (0.00%)
- 76
- ₹0.1 (-37.50%)
- 60.75 K (18.37%) B S
- 3.92 L
- 1.42 L
- 0
- 2.16 L
- ₹7.28 (0.00%)
- 77
- ₹0.14 (-33.33%)
- -0.61 L (-8.65%) B S
- 6.41 L
- 3.31 L
- 1.22 L
- 1.15 L
- ₹7.54 (-12.43%)
- 78
- ₹0.21 (-30.00%)
- -2.43 L (-33.33%) B S
- 4.86 L
- 10.6 L
- 0
- 0
- ₹0 (0.00%)
- 79
- ₹0.29 (-29.27%)
- 27 K (0.89%) B S
- 30.44 L
- 12.29 L
- 1.69 L
- 9.45 L
- ₹5.69 (5.76%)
- 80
- ₹0.41 (-30.51%)
- -0.14 Cr (-23.63%) B S
- 46.24 L
- 47.86 L
- 0
- 4.05 L
- ₹5.23 (0.00%)
- 81
- ₹0.56 (-31.71%)
- 20.25 K (2.78%) B S
- 7.49 L
- 8.57 L
- 1.89 L
- 7.76 L
- ₹4.15 (6.96%)
- 82
- ₹0.87 (-19.44%)
- 3.17 L (17.34%) B S
- 21.47 L
- 21.13 L
- 6.41 L
- 11.07 L
- ₹3.63 (12.04%)
- 83
- ₹1.16 (-18.88%)
- 2.63 L (9.26%) B S
- 31.05 L
- 22.61 L
- 9.18 L
- 15.73 L
- ₹3.01 (13.16%)
- 84
- ₹1.54 (-16.76%)
- 2.23 L (4.04%) B S
- 57.31 L
- 14.78 L
- 89.71 L
- 88.09 L
- ₹2.41 (10.55%)
- 85
- ₹2.04 (-12.82%)
- 5.74 L (8.75%) B S
- 71.28 L
- 37.06 L
- 1 Cr
- 97.54 L
- ₹1.99 (13.07%)
- 86 86
- ₹2.59 (-11.00%)
- 9.11 L (25.14%) B S
- 45.36 L
- 27.61 L
- 50.96 L
- 77.29 L
- ₹1.64 (16.31%)
- 87
- ₹3.21 (-8.81%)
- 1.89 L (10.69%) B S
- 19.58 L
- 6.68 L
- 44.75 L
- 34.09 L
- ₹1.34 (16.52%)
- 88
- ₹3.9 (-1.27%)
- 87.75 K (10.32%) B S
- 9.38 L
- 2.57 L
- 33.08 L
- 28.55 L
- ₹1.12 (19.15%)
- 89
- ₹4.54 (0.00%)
- 0 (0.00%) B S
- 1.76 L
- 0
- 1.15 Cr
- 1.93 Cr
- ₹0.91 (19.74%)
- 90
- ₹5.55 (-6.72%)
- 74.25 K (3.00%) B S
- 25.52 L
- 2.84 L
- 15.46 L
- 8.78 L
- ₹0.75 (20.97%)
- 91
- ₹6.69 (-1.18%)
- 0 (0.00%) B S
- 2.3 L
- 0
- 14.99 L
- 22.48 L
- ₹0.63 (21.15%)
- 92
- ₹7.65 (0.00%)
- 0 (0.00%) B S
- 81 K
- 0
- 21.94 L
- 9.99 L
- ₹0.52 (18.18%)
- 93
- ₹8.5 (0.00%)
- 0 (0.00%) B S
- 1.22 L
- 0
- 32.27 L
- 9.92 L
- ₹0.43 (19.44%)
- 94
- ₹9.51 (0.00%)
- 0 (0.00%) B S
- 40.5 K
- 0
- 3.88 Cr
- 1.07 Cr
- ₹0.39 (21.88%)
- 95
- ₹9.99 (-5.31%)
- -0.14 L (-1.03%) B S
- 12.96 L
- 27 K
- 8.44 L
- 8.78 L
- ₹0.31 (14.81%)
- 96
- ₹9.92 (0.00%)
- 0 (0.00%) B S
- 1.49 L
- 0
- 5 L
- 8.91 L
- ₹0.23 (9.52%)
- 98
- ₹12.78 (0.00%)
- 0 (0.00%) B S
- 3.58 L
- 0
- 21.4 L
- 50.56 L
- ₹0.19 (11.76%)
- 100
- ₹15.09 (0.00%)
- 0 (0.00%) B S
- 5.54 L
- 0
Explore Option Chain on FnO360 Demo >
NMDC - Statistics
SHARE PRICE
85.90.45 (0.53%)
DAY RANGE
84.89 - 86.07
52 W RANGE
68.19 - 97.49
total open interest
123,471,000
Call
Put
8.08 Cr
PCR 0.53
4.27 Cr
total Volume
118,584,000
Call
Put
9.61 Cr
PCR 0.23
2.25 Cr