NMDC Option Chain
Access the NSE Option Chain for NMDC Ltd on 5paisa for comprehensive options trading data. Get essential strike prices, expiry dates, put/call ratios, and open interest details to support your trading strategies. Ideal for traders at all levels.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 52 | ₹ 0+0 % | 4.73 L+0 % | 0 |
| 13.5 K | 23.36 L+0 % | ₹ 17+6.13 % | 54 | ₹ 0+0 % | 17.82 L+0 % | 1.49 L |
| - | - | - | 56 | ₹ 0+0 % | 4.32 L-5.88 % | 54 K |
| - | - | - | 58 | ₹ 0+0 % | 13.37 L-1 % | 2.03 L |
| - | - | - | 59 | ₹ 0+0 % | 2.03 L+0 % | 0 |
| 3.65 L | 2.57 L-32.14 % | ₹ 11+9.13 % | 60 | ₹ 0-50 % | 96.8 L+4 % | 27.41 L |
| - | - | - | 61 | ₹ 0-25 % | 4.73 L+9 % | 81 K |
| 13.5 K | 2.16 L+0 % | ₹ 10-7.69 % | 62 | ₹ 0-20 % | 16.47 L-9.63 % | 7.83 L |
| 0 | 13.5 K+0 % | ₹ 8+0 % | 63 | ₹ 0-28.57 % | 13.1 L-4.9 % | 4.19 L |
| - | - | - | 64 | ₹ 0-25 % | 9.86 L+33 % | 8.78 L |
| 2.43 L | 8.1 L-13.04 % | ₹ 7+6.45 % | 65 | ₹ 0-27.27 % | 56.7 L-3.45 % | 30.51 L |
| 13.5 K | 1.49 L+0 % | ₹ 6+10 % | 66 | ₹ 1-15.38 % | 22.82 L+7 % | 21.2 L |
| 1.76 L | 4.46 L+3 % | ₹ 5+1.08 % | 67 | ₹ 1-22.22 % | 55.35 L+0 % | 22.28 L |
| 2.7 L | 4.86 L-12.2 % | ₹ 4+6.41 % | 68 | ₹ 1-21.74 % | 32.13 L-7.39 % | 34.43 L |
| 7.83 L | 7.83 L-9.38 % | ₹ 3+7.81 % | 69 | ₹ 1-20 % | 26.46 L+9 % | 33.89 L |
| 87.21 L | 83.7 L-6.91 % | ₹ 3+5.77 % | 70 | ₹ 2-18.42 % | 89.37 L+4 % | 86.4 L |
| Spot Price: 71 | ||||||
| Spot Price: 71 | ||||||
| 67.1 L | 33.62 L+4 % | ₹ 2+4.76 % | 71 | ₹ 2-14.89 % | 71.42 L+117 % | 1.16 Cr |
| 85.59 L | 98.28 L+10 % | ₹ 2+6.06 % | 72 | ₹ 3-15 % | 34.83 L+8 % | 21.33 L |
| 56.7 L | 52.52 L-5.81 % | ₹ 1+7.69 % | 73 | ₹ 3-11.27 % | 19.98 L+4 % | 16.74 L |
| 44.55 L | 47.25 L-1.69 % | ₹ 1+10 % | 74 | ₹ 4-11.76 % | 20.39 L+4 % | 5.4 L |
| 94.77 L | 1.99 Cr+9 % | ₹ 1+6.25 % | 75 | ₹ 5-9.9 % | 36.05 L+6 % | 9.59 L |
| 14.85 L | 29.97 L+10 % | ₹ 1+8.33 % | 76 | ₹ 6-8.06 % | 13.64 L+2 % | 40.5 K |
| 13.91 L | 23.22 L-0.58 % | ₹ 1+0 % | 77 | - | - | - |
| 6.35 L | 23.09 L-3.93 % | ₹ 0+0 % | 78 | ₹ 8-0.65 % | 5.4 L+0 % | 1.76 L |
| 8.64 L | 11.21 L+43 % | ₹ 0+0 % | 79 | - | - | - |
| 61.56 L | 2.34 Cr+2 % | ₹ 0+0 % | 80 | ₹ 9-5.26 % | 75.47 L+1 % | 3.11 L |
| 9.45 L | 62.78 L+0 % | ₹ 0+0 % | 82 | ₹ 11+0 % | 2.84 L+0 % | 0 |
| 1.22 L | 27 L+1 % | ₹ 0-50 % | 84 | ₹ 13+0 % | 13.5 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of NMDC is ₹71.
The minimum lot size for NMDC option chain is 13500.
Please Login
By proceeding, you agree T&C*