NMDC Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 27 K
- ₹19 (0.00%)
- 62
- ₹0.02 (0.00%)
- 0 (0.00%) B S
- 27 K
- 0
- 0
- 11.61 L
- ₹19.01 (0.00%)
- 64
- ₹0.03 (-25.00%)
- 6.75 K (1.85%) B S
- 3.71 L
- 47.25 K
- 0
- 13.5 K
- ₹16 (0.00%)
- 66
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 13.5 K
- ₹15 (0.00%)
- 67
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 67.5 K
- ₹16.19 (0.00%)
- 68
- ₹0.12 (33.33%)
- 13.5 K (10.53%) B S
- 1.42 L
- 13.5 K
- 0
- 0
- ₹0 (0.00%)
- 69
- ₹0.1 (100.00%)
- 1.08 L (800.00%) B S
- 1.22 L
- 1.35 L
- 0
- 2.84 L
- ₹13.2 (0.00%)
- 70
- ₹0.12 (20.00%)
- 1.76 L (6.88%) B S
- 27.27 L
- 48.06 L
- 20.25 K
- 20.25 K
- ₹8.61 (0.00%)
- 71
- ₹0.15 (15.38%)
- 54 K (15.09%) B S
- 4.12 L
- 8.91 L
- 0
- 6.75 K
- ₹11.5 (0.00%)
- 72
- ₹0.2 (5.26%)
- 47.25 K (5.74%) B S
- 8.71 L
- 22.14 L
- 74.25 K
- 54 K
- ₹8.3 (-27.83%)
- 73
- ₹0.26 (13.04%)
- 33.75 K (1.19%) B S
- 28.69 L
- 23.96 L
- 1.22 L
- 1.62 L
- ₹7.46 (-33.45%)
- 74
- ₹0.36 (24.14%)
- -2.63 L (-11.54%) B S
- 20.18 L
- 37.53 L
- 17.42 L
- 16.88 L
- ₹6.49 (-11.22%)
- 75
- ₹0.46 (21.05%)
- 5.27 L (9.87%) B S
- 58.59 L
- 1.16 Cr
- 7.22 L
- 4.93 L
- ₹5.69 (-21.19%)
- 76
- ₹0.56 (19.15%)
- 94.5 K (4.50%) B S
- 21.94 L
- 49.34 L
- 8.84 L
- 6.82 L
- ₹4.88 (-11.27%)
- 77
- ₹0.75 (22.95%)
- 3.58 L (22.94%) B S
- 19.17 L
- 51.03 L
- 17.69 L
- 18.02 L
- ₹4 (-18.86%)
- 78
- ₹0.96 (17.07%)
- 6.68 L (20.41%) B S
- 39.42 L
- 1.71 Cr
- 24.98 L
- 11.07 L
- ₹3.28 (-25.45%)
- 79
- ₹1.25 (17.92%)
- 3.04 L (14.80%) B S
- 23.56 L
- 1.78 Cr
- 2.78 Cr
- 93.22 L
- ₹2.65 (-23.41%)
- 80 80
- ₹1.67 (24.63%)
- -0.12 Cr (-14.60%) B S
- 71.89 L
- 3.76 Cr
- 2.11 Cr
- 36.65 L
- ₹2.14 (-24.11%)
- 81
- ₹2.13 (21.02%)
- -2.03 L (-7.32%) B S
- 25.65 L
- 2.07 Cr
- 3.62 Cr
- 72.97 L
- ₹1.68 (-26.32%)
- 82
- ₹2.59 (16.67%)
- 3.78 L (9.24%) B S
- 44.69 L
- 2.05 Cr
- 2.41 Cr
- 66.29 L
- ₹1.31 (-28.80%)
- 83
- ₹3.25 (24.05%)
- -0.13 Cr (-32.30%) B S
- 27.88 L
- 83.63 L
- 2.33 Cr
- 64.73 L
- ₹1.07 (-26.71%)
- 84
- ₹3.98 (17.75%)
- -0.18 Cr (-41.16%) B S
- 25.38 L
- 51.98 L
- 3.78 Cr
- 3.23 Cr
- ₹0.86 (-26.50%)
- 85
- ₹4.85 (19.75%)
- -1.15 L (-3.46%) B S
- 32 L
- 25.11 L
- 1.98 Cr
- 1.26 Cr
- ₹0.67 (-28.72%)
- 86
- ₹5.63 (14.90%)
- 1.15 L (6.09%) B S
- 19.98 L
- 10.06 L
- 85.52 L
- 74.25 L
- ₹0.55 (-26.67%)
- 87
- ₹6.45 (11.79%)
- 67.5 K (11.63%) B S
- 6.48 L
- 7.49 L
- 68.04 L
- 71.96 L
- ₹0.49 (-19.67%)
- 88
- ₹7.96 (20.42%)
- -0.47 L (-8.24%) B S
- 5.27 L
- 5.13 L
- 43.94 L
- 51.57 L
- ₹0.41 (-18.00%)
- 89
- ₹8.58 (54.32%)
- 94.5 K (280.00%) B S
- 1.28 L
- 5.74 L
- 2.25 Cr
- 2.68 Cr
- ₹0.36 (-14.29%)
- 90
- ₹9.88 (17.90%)
- 40.5 K (0.99%) B S
- 41.18 L
- 9.79 L
- 29.57 L
- 19.71 L
- ₹0.31 (-8.82%)
- 91
- ₹10.84 (104.91%)
- 67.5 K (50.00%) B S
- 2.03 L
- 4.46 L
- 58.05 L
- 33.89 L
- ₹0.28 (0.00%)
- 92
- ₹11.04 (37.14%)
- 47.25 K (53.85%) B S
- 1.35 L
- 1.96 L
- 10.94 L
- 3.38 L
- ₹0.25 (4.17%)
- 93
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 58.05 L
- 60.01 L
- ₹0.22 (4.76%)
- 94
- ₹8.48 (0.00%)
- 0 (0.00%) B S
- 1.69 L
- 0
- 15.39 L
- 25.52 L
- ₹0.18 (20.00%)
- 96
- ₹9.77 (0.62%)
- 0 (0.00%) B S
- 6.75 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 98
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
NMDC - Statistics
SHARE PRICE
80.48-1.11 (-1.36%)
DAY RANGE
78.77 - 82.54
52 W RANGE
59.53 - 86.72
total open interest
203,195,250
Call
Put
14.67 Cr
PCR 0.39
5.65 Cr
total Volume
427,727,250
Call
Put
25.75 Cr
PCR 0.66
17.03 Cr