NTPC Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 300
- ₹0.1 (0.00%)
- 10.5 K (14.29%) B S
- 84 K
- 2.63 L
- 0
- 0
- ₹0 (0.00%)
- 307
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹65 (0.00%)
- 310
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 9 K
- 3 K
- 4.5 K
- 4.5 K
- ₹66.8 (-7.80%)
- 315
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 317
- ₹0.25 (-28.57%)
- 1.5 K (16.67%) B S
- 10.5 K
- 3 K
- 0
- 1.5 K
- ₹60.5 (0.00%)
- 320
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 3.68 L
- 3 K
- 0
- 0
- ₹0 (0.00%)
- 322
- ₹0.65 (0.00%)
- 0 (0.00%) B S
- 10.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 327
- ₹0.7 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 6 K
- ₹44.5 (0.00%)
- 330
- ₹0.35 (-12.50%)
- 1.49 L (56.90%) B S
- 4.1 L
- 2.6 L
- 0
- 0
- ₹0 (0.00%)
- 335
- ₹0.55 (0.00%)
- 36 K (10.76%) B S
- 3.71 L
- 1.26 L
- 0
- 60 K
- ₹43.35 (0.00%)
- 340
- ₹0.75 (0.00%)
- -0.29 L (-3.75%) B S
- 7.31 L
- 2.57 L
- 0
- 3 K
- ₹33.15 (0.00%)
- 342
- ₹0.8 (-5.88%)
- 12 K (88.89%) B S
- 25.5 K
- 27 K
- 0
- 4.5 K
- ₹43.1 (0.00%)
- 345
- ₹1 (5.26%)
- -1.5 K (-1.33%) B S
- 1.11 L
- 1.7 L
- 0
- 21 K
- ₹31.4 (0.00%)
- 347
- ₹1.1 (0.00%)
- 1.5 K (1.92%) B S
- 79.5 K
- 13.5 K
- 0
- 2.19 L
- ₹33.25 (0.00%)
- 350
- ₹1.3 (0.00%)
- 2.64 L (11.59%) B S
- 25.43 L
- 16.58 L
- 0
- 1.5 K
- ₹14.5 (0.00%)
- 352
- ₹1.45 (-9.38%)
- 4.5 K (8.33%) B S
- 58.5 K
- 22.5 K
- 0
- 40.5 K
- ₹32.3 (0.00%)
- 355
- ₹1.6 (-20.00%)
- 21 K (5.86%) B S
- 3.8 L
- 1.07 L
- 0
- 3 K
- ₹19.8 (0.00%)
- 357
- ₹1.85 (-2.63%)
- 15 K (12.20%) B S
- 1.38 L
- 46.5 K
- 1.01 L
- 8.27 L
- ₹25.6 (-2.85%)
- 360
- ₹2.2 (2.33%)
- 7.89 L (38.09%) B S
- 28.61 L
- 17.9 L
- 1.5 K
- 9 K
- ₹23.8 (11.74%)
- 362
- ₹2.5 (0.00%)
- 16.5 K (10.68%) B S
- 1.71 L
- 58.5 K
- 9 K
- 2.73 L
- ₹20.75 (-5.47%)
- 365
- ₹2.85 (1.79%)
- 52.5 K (11.74%) B S
- 5 L
- 2.48 L
- 21 K
- 34.5 K
- ₹18.75 (-10.71%)
- 367
- ₹3.3 (1.54%)
- 60 K (46.51%) B S
- 1.89 L
- 2.24 L
- 4.85 L
- 9.83 L
- ₹16.4 (-9.14%)
- 370
- ₹3.8 (0.00%)
- 34.5 K (2.04%) B S
- 17.28 L
- 23.12 L
- 22.5 K
- 2.06 L
- ₹14.75 (-9.51%)
- 372
- ₹4.4 (0.00%)
- 25.5 K (9.34%) B S
- 2.99 L
- 4.11 L
- 2.6 L
- 6.53 L
- ₹13 (-9.09%)
- 375
- ₹5.15 (0.98%)
- -0.23 L (-3.62%) B S
- 5.99 L
- 13.5 L
- 4.22 L
- 2.54 L
- ₹11.45 (-9.49%)
- 377
- ₹6 (0.00%)
- 21 K (8.59%) B S
- 2.66 L
- 12.36 L
- 36.42 L
- 17.97 L
- ₹9.95 (-10.36%)
- 380
- ₹6.9 (0.00%)
- 75 K (3.15%) B S
- 24.59 L
- 37.98 L
- 27.44 L
- 5.16 L
- ₹8.55 (-11.86%)
- 382
- ₹8.1 (1.25%)
- 1.49 L (60.37%) B S
- 3.95 L
- 18.17 L
- 68.28 L
- 19.16 L
- ₹7.25 (-13.69%)
- 385
- ₹9.05 (-1.09%)
- 1.34 L (31.67%) B S
- 5.55 L
- 18.65 L
- 21.17 L
- 6.96 L
- ₹6.05 (-16.55%)
- 387
- ₹10.55 (0.00%)
- 51 K (20.36%) B S
- 3.02 L
- 3.08 L
- 94.1 L
- 51.56 L
- ₹5.15 (-16.94%)
- 390
- ₹11.95 (0.42%)
- 7.5 K (1.11%) B S
- 6.83 L
- 3.12 L
- 14.88 L
- 7.8 L
- ₹4.45 (-15.24%)
- 392
- ₹14 (1.82%)
- -6 K (-10.81%) B S
- 49.5 K
- 13.5 K
- 28.83 L
- 35.3 L
- ₹3.65 (-18.89%)
- 395
- ₹14.2 (-10.41%)
- 0 (0.00%) B S
- 48 K
- 3 K
- 2.21 L
- 3.03 L
- ₹3 (-22.08%)
- 397
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 40.58 L
- 66.6 L
- ₹2.55 (-21.54%)
- 400
- ₹19.25 (1.32%)
- 0 (0.00%) B S
- 4.85 L
- 1.26 L
- 2.58 L
- 2.57 L
- ₹2.25 (-18.18%)
- 402
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.56 L
- 4.58 L
- ₹1.9 (-20.83%)
- 405
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 79.5 K
- 2.15 L
- ₹1.65 (-17.50%)
- 407
- ₹23.45 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 7.64 L
- 10.29 L
- ₹1.3 (-25.71%)
- 410
- ₹32.8 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 25.5 K
- 39 K
- ₹1.4 (-6.67%)
- 412
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.41 L
- 4.34 L
- ₹0.9 (-28.00%)
- 415
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.22 L
- 9.45 L
- ₹0.7 (-22.22%)
- 420
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.04 L
- 4.29 L
- ₹0.55 (-15.38%)
- 425
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 18.3 L
- 9.77 L
- ₹0.4 (-11.11%)
- 430
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.83 L
- 6.65 L
- ₹0.2 (-20.00%)
- 435
- ₹47 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
Explore Option Chain on FnO360 Demo >
NTPC - Statistics
SHARE PRICE
381.90.00 (0.00%)
DAY RANGE
380.15 - 385.2
52 W RANGE
306.55 - 388.55
total open interest
47,314,500
Call
Put
3.04 Cr
PCR 0.56
1.69 Cr
total Volume
59,100,000
Call
Put
4.03 Cr
PCR 0.47
1.88 Cr