NTPC Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 280
- ₹0.1 (100.00%)
- 0 (0.00%) B S
- 1.49 L
- 16.5 K
- 0
- 0
- ₹0 (0.00%)
- 290
- ₹0.05 (0.00%)
- 28.5 K (2.26%) B S
- 12.92 L
- 2.96 L
- 0
- 1.5 K
- ₹38 (0.00%)
- 295
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3 K
- 1.94 L
- ₹34 (-10.29%)
- 300
- ₹0.2 (33.33%)
- -0.59 L (-8.13%) B S
- 6.62 L
- 87 K
- 0
- 1.1 L
- ₹32.8 (0.00%)
- 305
- ₹0.2 (33.33%)
- -1.5 K (-0.65%) B S
- 2.31 L
- 28.5 K
- 0
- 2.25 L
- ₹33.5 (-0.30%)
- 310
- ₹0.3 (50.00%)
- -0.27 L (-6.55%) B S
- 3.86 L
- 1.85 L
- 1.05 L
- 1.53 L
- ₹19.3 (-20.25%)
- 315
- ₹0.4 (60.00%)
- -0.38 L (-8.33%) B S
- 4.13 L
- 1.65 L
- 1.67 L
- 3.62 L
- ₹14.7 (-22.83%)
- 320
- ₹0.65 (85.71%)
- 4.5 K (0.54%) B S
- 8.43 L
- 12.78 L
- 2.42 L
- 2.01 L
- ₹10.2 (-28.67%)
- 325
- ₹1.15 (109.09%)
- 4.65 L (48.36%) B S
- 14.27 L
- 30.15 L
- 14.67 L
- 11 L
- ₹6.3 (-36.04%)
- 330
- ₹2.2 (109.52%)
- -6.44 L (-23.82%) B S
- 20.58 L
- 71.01 L
- 55.35 L
- 20.69 L
- ₹3.25 (-43.97%)
- 335 333
- ₹4.3 (115.00%)
- 4.44 L (19.56%) B S
- 27.14 L
- 62.85 L
- 1.36 Cr
- 62.33 L
- ₹1.25 (-53.70%)
- 340
- ₹7.15 (83.33%)
- -3.75 L (-10.28%) B S
- 32.75 L
- 46.91 L
- 2.05 Cr
- 3.45 Cr
- ₹0.15 (-80.00%)
- 345
- ₹11.15 (61.59%)
- -5.94 L (-13.73%) B S
- 37.34 L
- 14.36 L
- 1.09 Cr
- 1.71 Cr
- ₹0.1 (-66.67%)
- 350
- ₹16.35 (42.79%)
- 21 K (3.38%) B S
- 6.42 L
- 1.28 L
- 17.4 L
- 26.48 L
- ₹0.05 (-75.00%)
- 355
- ₹20 (21.58%)
- -3 K (-0.56%) B S
- 5.3 L
- 4.5 K
- 14.28 L
- 41.63 L
- ₹0.1 (0.00%)
- 360
- ₹26 (21.21%)
- -0.8 L (-12.30%) B S
- 5.67 L
- 84 K
- 1.56 L
- 5.61 L
- ₹0.05 (-66.67%)
- 365
- ₹22.2 (0.00%)
- 0 (0.00%) B S
- 1.71 L
- 0
- 2.64 L
- 19.52 L
- ₹0.05 (-50.00%)
- 370
- ₹35 (6.54%)
- -3 K (-2.20%) B S
- 1.34 L
- 6 K
- 16.5 K
- 2.7 L
- ₹0.05 (0.00%)
- 375
- ₹38.3 (2.96%)
- 0 (0.00%) B S
- 40.5 K
- 0
- 70.5 K
- 20.12 L
- ₹0.05 (0.00%)
- 380
- ₹46 (10.71%)
- -6 K (-0.44%) B S
- 13.61 L
- 7.5 K
- 25.5 K
- 4.82 L
- ₹0.05 (0.00%)
- 390
- ₹55 (5.77%)
- -1.5 K (-0.28%) B S
- 5.25 L
- 3 K
NTPC - Statistics
SHARE PRICE
333.2-5.70 (-1.68%)
DAY RANGE
332.55 - 339.9
52 W RANGE
292.8 - 448.45
total open interest
95,458,500
Call
Put
7.43 Cr
PCR 0.28
2.11 Cr
total Volume
81,070,500
Call
Put
5.63 Cr
PCR 0.44
2.48 Cr