NTPC Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 280
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 2.45 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 285
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 1.65 L
- 0
- 0
- 3 K
- ₹56.85 (0.00%)
- 290
- ₹0.05 (-50.00%)
- 0 (0.00%) B S
- 3.33 L
- 2.01 L
- 3 K
- 9 K
- ₹66.6 (35.64%)
- 300
- ₹0.1 (-33.33%)
- 1.49 L (17.74%) B S
- 9.86 L
- 4.17 L
- 0
- 0
- ₹0 (0.00%)
- 305
- ₹1.2 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 0
- 4.5 K
- ₹57.7 (0.00%)
- 307
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 2.22 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 310
- ₹0.15 (0.00%)
- -9 K (-1.48%) B S
- 5.99 L
- 45 K
- 0
- 0
- ₹0 (0.00%)
- 312
- ₹0.1 (-33.33%)
- 0 (0.00%) B S
- 2.07 L
- 1.5 K
- 0
- 0
- ₹26.9 (0.00%)
- 315
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 2.15 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 317
- ₹0.2 (-42.86%)
- 0 (0.00%) B S
- 1.67 L
- 28.5 K
- 0
- 72 K
- ₹45.15 (0.00%)
- 320
- ₹0.25 (0.00%)
- -0.17 L (-0.64%) B S
- 25.65 L
- 48 K
- 0
- 15 K
- ₹22.9 (0.00%)
- 322
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 2.4 L
- 0
- 0
- 45 K
- ₹39.9 (0.00%)
- 325
- ₹0.25 (0.00%)
- -0.35 L (-8.27%) B S
- 3.83 L
- 1.34 L
- 0
- 42 K
- ₹39.5 (0.00%)
- 327
- ₹0.2 (-33.33%)
- 0 (0.00%) B S
- 1.55 L
- 15 K
- 0
- 3.06 L
- ₹34.65 (0.00%)
- 330
- ₹0.2 (-42.86%)
- -0.56 L (-3.59%) B S
- 14.93 L
- 4.68 L
- 0
- 42 K
- ₹17.35 (0.00%)
- 332
- ₹0.25 (-28.57%)
- -0.12 L (-2.34%) B S
- 5.01 L
- 49.5 K
- 0
- 2.75 L
- ₹32.5 (0.00%)
- 335
- ₹0.3 (-25.00%)
- -0.14 L (-2.20%) B S
- 6 L
- 1.85 L
- 0
- 1.82 L
- ₹29.5 (0.00%)
- 337
- ₹0.3 (-33.33%)
- 6 K (1.75%) B S
- 3.5 L
- 99 K
- 27 K
- 5.79 L
- ₹28.9 (6.45%)
- 340
- ₹0.4 (-20.00%)
- 2.54 L (7.04%) B S
- 38.54 L
- 7.74 L
- 0
- 2.01 L
- ₹23.65 (0.00%)
- 342
- ₹0.4 (-20.00%)
- -0.35 L (-6.01%) B S
- 5.4 L
- 2.72 L
- 36 K
- 12.47 L
- ₹22.95 (3.38%)
- 345
- ₹0.4 (-33.33%)
- 19.5 K (2.08%) B S
- 9.59 L
- 3.36 L
- 0
- 8.51 L
- ₹19.9 (0.00%)
- 347
- ₹0.45 (-35.71%)
- -0.47 L (-6.13%) B S
- 7.13 L
- 87 K
- 5.21 L
- 1.21 Cr
- ₹18.25 (3.99%)
- 350
- ₹0.55 (-31.25%)
- 36 K (0.84%) B S
- 43.31 L
- 13.25 L
- 22.5 K
- 6.15 L
- ₹15.8 (4.98%)
- 352
- ₹0.75 (-25.00%)
- -0.17 L (-2.30%) B S
- 7.02 L
- 2.88 L
- 81 K
- 18.71 L
- ₹13.5 (2.66%)
- 355
- ₹0.9 (-30.77%)
- 58.5 K (3.06%) B S
- 19.71 L
- 13.79 L
- 78 K
- 5.1 L
- ₹11.3 (6.10%)
- 357
- ₹1.25 (-24.24%)
- -2.01 L (-20.09%) B S
- 8 L
- 16.73 L
- 8.1 L
- 45.53 L
- ₹9.5 (4.40%)
- 360
- ₹1.6 (-27.27%)
- 1.22 L (3.53%) B S
- 35.66 L
- 44.12 L
- 9.96 L
- 18.84 L
- ₹7.45 (2.76%)
- 362
- ₹2.25 (-23.73%)
- 34.5 K (2.06%) B S
- 17.06 L
- 18.56 L
- 69.77 L
- 82.2 L
- ₹5.75 (0.88%)
- 365
- ₹2.9 (-23.68%)
- 6.02 L (18.74%) B S
- 38.12 L
- 60.18 L
- 48.87 L
- 44.07 L
- ₹4.3 (0.00%)
- 367
- ₹3.95 (-18.56%)
- 28.5 K (1.50%) B S
- 19.23 L
- 19.43 L
- 2.05 Cr
- 3.33 Cr
- ₹3 (-3.23%)
- 370
- ₹5.15 (-16.94%)
- 8.01 L (22.41%) B S
- 43.76 L
- 33.3 L
- 80.39 L
- 40.4 L
- ₹2.2 (-10.20%)
- 372
- ₹6.95 (-13.66%)
- 2.75 L (91.96%) B S
- 5.73 L
- 6.96 L
- 33.93 L
- 28.16 L
- ₹1.65 (-5.71%)
- 375
- ₹8.95 (-11.39%)
- 19.5 K (26.53%) B S
- 93 K
- 69 K
- 12.56 L
- 9.6 L
- ₹1.2 (-11.11%)
- 377
- ₹11.1 (-21.55%)
- 10.5 K (20.59%) B S
- 61.5 K
- 34.5 K
- 51.18 L
- 57.81 L
- ₹0.95 (-9.52%)
- 380
- ₹13.25 (-6.36%)
- -1.5 K (-0.07%) B S
- 23 L
- 1.34 L
- 66 K
- 2.19 L
- ₹0.75 (-6.25%)
- 382
- ₹17.1 (0.00%)
- 0 (0.00%) B S
- 24 K
- 0
- 17.4 L
- 14.22 L
- ₹0.5 (-23.08%)
- 385
- ₹18.75 (0.27%)
- 0 (0.00%) B S
- 7.5 K
- 0
- 1.68 L
- 2.79 L
- ₹0.45 (-25.00%)
- 387
- ₹20.3 (-13.62%)
- 36 K (480.00%) B S
- 43.5 K
- 54 K
- 26.27 L
- 25.26 L
- ₹0.35 (-22.22%)
- 390
- ₹24.9 (0.00%)
- 0 (0.00%) B S
- 4.5 K
- 0
- 1.35 L
- 1.29 L
- ₹0.35 (0.00%)
- 392
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.37 L
- 3.09 L
- ₹0.3 (-14.29%)
- 395
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6 K
- 48 K
- ₹0.3 (20.00%)
- 397
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 15.45 L
- 42.56 L
- ₹0.25 (-28.57%)
- 400
- ₹36.5 (0.00%)
- 0 (0.00%) B S
- 33 K
- 0
- 22.5 K
- 1.19 L
- ₹0.2 (0.00%)
- 405
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.82 L
- 9.99 L
- ₹0.2 (0.00%)
- 410
- ₹44.85 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 13.5 K
- 34.5 K
- ₹0.15 (-25.00%)
- 415
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
NTPC - Statistics
SHARE PRICE
368.451.55 (0.42%)
DAY RANGE
366 - 369
52 W RANGE
292.8 - 371.45
total open interest
137,061,000
Call
Put
9.52 Cr
PCR 0.44
4.18 Cr
total Volume
85,909,500
Call
Put
5.95 Cr
PCR 0.44
2.64 Cr