NTPC Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 300
- ₹0.05 (-75.00%)
- -0.14 L (-14.06%) B S
- 82.5 K
- 49.5 K
- 0
- 0
- ₹0 (0.00%)
- 307
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹65 (0.00%)
- 310
- ₹0.05 (-75.00%)
- -1.5 K (-1.45%) B S
- 1.02 L
- 4.5 K
- 0
- 4.5 K
- ₹66.8 (0.00%)
- 315
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 317
- ₹0.3 (20.00%)
- 0 (0.00%) B S
- 9 K
- 1.5 K
- 0
- 19.5 K
- ₹64.25 (0.00%)
- 320
- ₹0.05 (-66.67%)
- -0.21 L (-11.29%) B S
- 1.65 L
- 36 K
- 0
- 0
- ₹0 (0.00%)
- 322
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 10.5 K
- 0
- 0
- 0
- ₹55.8 (0.00%)
- 325
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 327
- ₹0.7 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 85.5 K
- ₹41.9 (0.00%)
- 330
- ₹0.1 (-50.00%)
- -0.96 L (-23.19%) B S
- 3.18 L
- 2.15 L
- 0
- 3 K
- ₹43.55 (0.00%)
- 335
- ₹0.1 (-60.00%)
- -6 K (-2.68%) B S
- 2.18 L
- 49.5 K
- 0
- 0
- ₹0 (0.00%)
- 337
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 4.5 K
- 0
- 19.5 K
- 57 K
- ₹38 (-10.48%)
- 340
- ₹0.15 (-50.00%)
- -1.53 L (-29.48%) B S
- 3.66 L
- 4.04 L
- 0
- 40.5 K
- ₹29.55 (0.00%)
- 342
- ₹0.35 (0.00%)
- 1.5 K (1.37%) B S
- 1.11 L
- 3 K
- 0
- 22.5 K
- ₹27.1 (0.00%)
- 345
- ₹0.2 (-50.00%)
- -0.32 L (-20.19%) B S
- 1.25 L
- 76.5 K
- 0
- 52.5 K
- ₹24.1 (0.00%)
- 347
- ₹0.25 (-44.44%)
- 0 (0.00%) B S
- 91.5 K
- 4.5 K
- 9 K
- 2.57 L
- ₹29.7 (19.28%)
- 350
- ₹0.25 (-50.00%)
- -1.97 L (-22.74%) B S
- 6.68 L
- 9.51 L
- 0
- 6 K
- ₹29.25 (0.00%)
- 352
- ₹0.35 (-41.67%)
- -0.8 L (-55.21%) B S
- 64.5 K
- 1.91 L
- 0
- 1.05 L
- ₹20.6 (-0.24%)
- 355
- ₹0.4 (-42.86%)
- -0.96 L (-13.70%) B S
- 6.05 L
- 5.15 L
- 0
- 39 K
- ₹18.2 (0.00%)
- 357
- ₹0.45 (-47.06%)
- -0.98 L (-33.51%) B S
- 1.94 L
- 1.79 L
- 1.56 L
- 6.42 L
- ₹17.95 (12.54%)
- 360
- ₹0.55 (-50.00%)
- -1.43 L (-5.28%) B S
- 25.55 L
- 22.28 L
- 67.5 K
- 72 K
- ₹15.5 (26.53%)
- 362
- ₹0.65 (-48.00%)
- -3 K (-0.94%) B S
- 3.15 L
- 1.52 L
- 2.39 L
- 1.46 L
- ₹13.3 (18.75%)
- 365
- ₹0.8 (-46.67%)
- 88.5 K (16.39%) B S
- 6.29 L
- 16.47 L
- 1.31 L
- 2.64 L
- ₹10.65 (17.03%)
- 367
- ₹0.9 (-50.00%)
- 9 K (3.49%) B S
- 2.67 L
- 4.91 L
- 11.46 L
- 9.9 L
- ₹8.65 (21.83%)
- 370
- ₹1.2 (-48.94%)
- -1.4 L (-8.45%) B S
- 15.11 L
- 49.49 L
- 12.39 L
- 4.73 L
- ₹6.5 (23.81%)
- 372
- ₹1.45 (-50.85%)
- 64.5 K (10.17%) B S
- 6.99 L
- 17.84 L
- 57.41 L
- 57.21 L
- ₹4.35 (22.54%)
- 375
- ₹2.2 (-40.54%)
- 6.57 L (34.35%) B S
- 25.7 L
- 99.75 L
- 77.75 L
- 17.82 L
- ₹2.85 (23.91%)
- 377
- ₹3.05 (-38.38%)
- 1.47 L (16.75%) B S
- 10.25 L
- 51.39 L
- 2.78 Cr
- 78.93 L
- ₹1.65 (22.22%)
- 380
- ₹4.2 (-35.38%)
- -0.14 Cr (-43.07%) B S
- 18.42 L
- 68.19 L
- 72.87 L
- 69.53 L
- ₹0.8 (0.00%)
- 382
- ₹5.85 (-30.77%)
- -1.13 L (-13.20%) B S
- 7.4 L
- 13.14 L
- 1.53 Cr
- 88.4 L
- ₹0.35 (-30.00%)
- 385
- ₹8.05 (-23.33%)
- -2.22 L (-16.86%) B S
- 10.95 L
- 11.81 L
- 26.87 L
- 37.77 L
- ₹0.15 (-50.00%)
- 387
- ₹10.35 (-18.82%)
- -1.5 L (-14.73%) B S
- 8.69 L
- 7.88 L
- 86.96 L
- 1.92 Cr
- ₹0.1 (-33.33%)
- 390
- ₹12.55 (-17.43%)
- -2.27 L (-11.99%) B S
- 16.62 L
- 4.25 L
- 4.19 L
- 32.16 L
- ₹0.05 (-66.67%)
- 392
- ₹18.5 (0.00%)
- 0 (0.00%) B S
- 3.39 L
- 0
- 21.09 L
- 70.16 L
- ₹0.05 (-66.67%)
- 395
- ₹15.3 (-0.65%)
- 0 (0.00%) B S
- 9.86 L
- 0
- 1.82 L
- 26.21 L
- ₹0.05 (-50.00%)
- 397
- ₹23.35 (0.43%)
- 0 (0.00%) B S
- 4.32 L
- 0
- 79.86 L
- 1.32 Cr
- ₹0.05 (-66.67%)
- 400
- ₹20.7 (-18.02%)
- -0.23 L (-2.27%) B S
- 9.68 L
- 22.5 K
- 1.05 L
- 9.95 L
- ₹0.05 (0.00%)
- 402
- ₹19.9 (0.51%)
- 0 (0.00%) B S
- 2.48 L
- 0
- 5.25 L
- 11.96 L
- ₹0.05 (-50.00%)
- 405
- ₹25.55 (8.96%)
- 0 (0.00%) B S
- 1.56 L
- 1.5 K
- 10.5 K
- 2.57 L
- ₹0.05 (0.00%)
- 407
- ₹23.65 (0.00%)
- 0 (0.00%) B S
- 13.5 K
- 0
- 8.55 L
- 16.65 L
- ₹0.1 (100.00%)
- 410
- ₹33.9 (0.00%)
- 0 (0.00%) B S
- 6 K
- 0
- 4.5 K
- 84 K
- ₹0.05 (0.00%)
- 412
- ₹24.65 (0.00%)
- 0 (0.00%) B S
- 7.5 K
- 0
- 82.5 K
- 12.08 L
- ₹0.05 (0.00%)
- 415
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 78 K
- ₹0.1 (0.00%)
- 417
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.16 L
- 15.24 L
- ₹0.05 (0.00%)
- 420
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 72 K
- 6.3 L
- ₹0.05 (0.00%)
- 425
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 51 K
- 6.8 L
- ₹0.05 (0.00%)
- 430
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 42 K
- 9.5 L
- ₹0.05 (0.00%)
- 435
- ₹58 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.46 L
- 1.74 L
- ₹0.05 (0.00%)
- 440
- ₹58 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
Explore Option Chain on FnO360 Demo >
NTPC - Statistics
SHARE PRICE
378.42.85 (0.76%)
DAY RANGE
375.6 - 380.95
52 W RANGE
315.55 - 394.5
total open interest
114,993,000
Call
Put
9.29 Cr
PCR 0.24
2.21 Cr
total Volume
130,624,500
Call
Put
9.1 Cr
PCR 0.43
3.96 Cr