NTPC Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 6000 | 57000+6 % | ₹ 42+3.47 % | 200 | ₹ 0-50 % | 72000+26 % | 24000 |
| 0 | 9000+0 % | ₹ 35+0 % | 205 | ₹ 0+0 % | 3000+0 % | 0 |
| 0 | 3000+0 % | ₹ 35+0 % | 207 | - | - | - |
| 0 | 21000+0 % | ₹ 31+0 % | 210 | ₹ 0-55.56 % | 411000+90 % | 549000 |
| - | - | - | 212 | ₹ 0+0 % | 21000+17 % | 3000 |
| - | - | - | 215 | ₹ 1-61.54 % | 654000+37 % | 1713000 |
| - | - | - | 216 | ₹ 1-37.5 % | 9000+50 % | 45000 |
| - | - | - | 217 | - | - | - |
| - | - | - | 218 | - | - | - |
| - | - | - | 219 | ₹ 1-45 % | 36000+1100 % | 90000 |
| 21000 | 198000+0 % | ₹ 28+38.11 % | 220 | ₹ 1-63.16 % | 2061000+64 % | 5613000 |
| - | - | - | 221 | - | - | - |
| 0 | 3000+0 % | ₹ 21+0 % | 222 | - | - | - |
| - | - | - | 223 | - | - | - |
| - | - | - | 224 | - | - | - |
| 0 | 18000+0 % | ₹ 18+0 % | 225 | ₹ 1-63.46 % | 1194000+20 % | 2565000 |
| - | - | - | 226 | - | - | - |
| - | - | - | 227 | - | - | - |
| - | - | - | 228 | - | - | - |
| - | - | - | 228 | ₹ 1-50 % | 42000+1300 % | 174000 |
| - | - | - | 229 | ₹ 1-50.94 % | 60000+900 % | 357000 |
| 381000 | 603000-8.22 % | ₹ 19+45.38 % | 230 | ₹ 1-62.16 % | 2001000+53 % | 4773000 |
| 0 | 3000+0 % | ₹ 11+0 % | 232 | ₹ 2-61.36 % | 69000+283 % | 465000 |
| - | - | - | 233 | - | - | - |
| - | - | - | 233 | - | - | - |
| 0 | 9000+0 % | ₹ 10+0 % | 234 | ₹ 2-57.29 % | 123000+720 % | 405000 |
| 747000 | 345000-8 % | ₹ 15+57.75 % | 235 | ₹ 2-55.77 % | 1623000+82 % | 5082000 |
| 9000 | 21000-22.22 % | ₹ 13+50.88 % | 236 | ₹ 3-55.65 % | 105000+35 % | 447000 |
| 27000 | 24000+33 % | ₹ 13+61.01 % | 237 | ₹ 3-54.92 % | 348000+7 % | 3447000 |
| 579000 | 141000+18 % | ₹ 13+57.23 % | 238 | ₹ 3-53.49 % | 168000+47 % | 642000 |
| 663000 | 84000-28.21 % | ₹ 12+63.45 % | 239 | ₹ 3-53.85 % | 90000+20 % | 837000 |
| 11088000 | 2487000-23.31 % | ₹ 11+61.15 % | 240 | ₹ 4-53.59 % | 2220000+43 % | 9672000 |
| 1122000 | 177000+9 % | ₹ 11+66.41 % | 241 | ₹ 4-51.5 % | 111000+16 % | 483000 |
| 3144000 | 372000-25.3 % | ₹ 10+63.11 % | 242 | ₹ 4-52.94 % | 354000+55 % | 1146000 |
| 108000 | 105000+0 % | ₹ 10+0 % | 243 | - | - | - |
| 4518000 | 891000-45.6 % | ₹ 9+64.6 % | 243 | ₹ 5-47.83 % | 216000+9 % | 1407000 |
| 2211000 | 231000+60 % | ₹ 9+71.57 % | 244 | ₹ 5-39.18 % | 216000+700 % | 1038000 |
| 22266000 | 2583000-13.64 % | ₹ 8+65.35 % | 245 | ₹ 6-46.19 % | 1836000+483 % | 8661000 |
| Spot Price:₹ 24601/10/2023 09:59 pm | ||||||
| 5322000 | 348000+231 % | ₹ 7+61.8 % | 247 | ₹ 7-27.78 % | 183000+1425 % | 984000 |
| 468000 | 72000+0 % | ₹ 7+0 % | 248 | - | - | - |
| 2958000 | 357000+1388 % | ₹ 7+73.08 % | 248 | - | - | - |
| 1425000 | 210000+0 % | ₹ 6+0 % | 249 | - | - | - |
| 48120000 | 7269000+57 % | ₹ 6+60.81 % | 250 | ₹ 8-39.48 % | 897000+260 % | 3705000 |
| 1122000 | 159000+0 % | ₹ 6+0 % | 251 | - | - | - |
| 2829000 | 246000+447 % | ₹ 5+56.72 % | 252 | - | - | - |
| 144000 | 30000+0 % | ₹ 5+0 % | 253 | - | - | - |
| 261000 | 42000+1300 % | ₹ 5+29.58 % | 253 | - | - | - |
| 177000 | 60000+1900 % | ₹ 4-31.75 % | 254 | - | - | - |
| 13890000 | 2217000+410 % | ₹ 4+56.6 % | 255 | ₹ 11-34.57 % | 138000+411 % | 213000 |
| 630000 | 117000+1850 % | ₹ 4+60.42 % | 256 | - | - | - |
| 333000 | 105000+0 % | ₹ 3+0 % | 257 | - | - | - |
| 81000 | 54000+0 % | ₹ 3+0 % | 258 | - | - | - |
| 105000 | 33000+0 % | ₹ 3+0 % | 258 | - | - | - |
| 192000 | 66000+0 % | ₹ 3+0 % | 259 | - | - | - |
| 24063000 | 4320000+94 % | ₹ 3+38.1 % | 260 | ₹ 15-24.82 % | 132000+2100 % | 186000 |
| 225000 | 30000+0 % | ₹ 3+0 % | 261 | - | - | - |
| 369000 | 96000+3100 % | ₹ 3+19.05 % | 262 | - | - | - |
| 33000 | 30000+0 % | ₹ 3+0 % | 263 | - | - | - |
| 624000 | 153000+28 % | ₹ 2+15.79 % | 263 | - | - | - |
| 4350000 | 813000-5.9 % | ₹ 2+22.86 % | 264 | - | - | - |
| 1992000 | 315000+0 % | ₹ 2+0 % | 265 | - | - | - |
| 5640000 | 1008000+0 % | ₹ 2+0 % | 270 | - | - | - |
| 2841000 | 756000+0 % | ₹ 1+0 % | 275 | - | - | - |
| 1497000 | 885000+0 % | ₹ 1+0 % | 280 | - | - | - |
| 165000 | 141000+0 % | ₹ 1+0 % | 283 | - | - | - |
NTPC 26 Oct 2023 CE
NTPC Options Company Performance
Day Range
- Low 40
- High 41.8
- Prev. Close 40.4
- Open 40
- Strike Price 200
- Avg Price 40.9
- Open Interest 57000
- Chg in OI% 5.56
- Market Lot 3000 Shares