NTPC Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 7.5 K
- ₹62.5 (0.00%)
- 330
- ₹0.2 (-50.00%)
- 52.5 K (184.21%) B S
- 81 K
- 1.04 L
- 3 K
- 18 K
- ₹58.5 (8.33%)
- 340
- ₹0.3 (-57.14%)
- 48 K (188.24%) B S
- 73.5 K
- 96 K
- 4.5 K
- 6 K
- ₹49.3 (-2.38%)
- 350
- ₹0.3 (-64.71%)
- 3.6 L (489.80%) B S
- 4.34 L
- 4.44 L
- 0
- 0
- ₹0 (0.00%)
- 355
- ₹0.5 (-44.44%)
- 10.5 K (16.28%) B S
- 75 K
- 67.5 K
- 0
- 18 K
- ₹35 (0.00%)
- 360
- ₹0.6 (-55.56%)
- 8.52 L (273.08%) B S
- 11.64 L
- 18.6 L
- 0
- 1.5 K
- ₹30.9 (0.00%)
- 362
- ₹0.85 (-41.38%)
- 3 K (4.08%) B S
- 76.5 K
- 34.5 K
- 0
- 0
- ₹0 (0.00%)
- 365
- ₹3.85 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 0
- 6 K
- ₹25 (0.00%)
- 370
- ₹1.2 (-50.00%)
- 3 K (1.18%) B S
- 2.57 L
- 4.79 L
- 0
- 0
- ₹0 (0.00%)
- 372
- ₹1.35 (-49.06%)
- 37.5 K (62.50%) B S
- 97.5 K
- 1.08 L
- 0
- 16.5 K
- ₹21 (0.00%)
- 375
- ₹1.6 (-47.54%)
- 1.65 L (169.23%) B S
- 2.63 L
- 3.45 L
- 1.04 L
- 1.76 L
- ₹22.75 (32.27%)
- 380
- ₹2.3 (-45.88%)
- -0.96 L (-10.63%) B S
- 8.07 L
- 12.27 L
- 0
- 0
- ₹0 (0.00%)
- 382
- ₹2.7 (-46.53%)
- 15 K (10.87%) B S
- 1.53 L
- 1.52 L
- 75 K
- 51 K
- ₹18.3 (38.11%)
- 385
- ₹3.1 (-45.61%)
- 0 (0.00%) B S
- 2.55 L
- 11.61 L
- 1.86 L
- 2 L
- ₹16.3 (34.71%)
- 387
- ₹3.65 (-44.70%)
- 1.73 L (89.15%) B S
- 3.66 L
- 8.43 L
- 31.85 L
- 12.77 L
- ₹14.8 (37.67%)
- 390
- ₹4.35 (-43.51%)
- -5.19 L (-29.60%) B S
- 12.35 L
- 40.2 L
- 11.24 L
- 2.93 L
- ₹13.1 (40.11%)
- 392
- ₹5.2 (-40.57%)
- 1.2 L (47.62%) B S
- 3.72 L
- 12.83 L
- 39.63 L
- 8.22 L
- ₹11.4 (42.50%)
- 395
- ₹5.85 (-42.08%)
- 3.02 L (60.00%) B S
- 8.04 L
- 29.96 L
- 25.94 L
- 6.59 L
- ₹10.05 (43.57%)
- 397
- ₹6.8 (-44.72%)
- 2.04 L (6,800.00%) B S
- 2.07 L
- 12.83 L
- 1.35 Cr
- 39.93 L
- ₹8.55 (44.92%)
- 400
- ₹7.8 (-39.06%)
- 5.04 L (29.84%) B S
- 21.93 L
- 32.36 L
- 27.24 L
- 5.67 L
- ₹7.35 (45.54%)
- 402
- ₹9.1 (-33.82%)
- 46.5 K (1,550.00%) B S
- 49.5 K
- 7.17 L
- 74.76 L
- 32.78 L
- ₹6.15 (44.71%)
- 405
- ₹10.65 (-36.98%)
- 1.28 L (1,416.67%) B S
- 1.37 L
- 6.62 L
- 8.4 L
- 1.73 L
- ₹5.1 (24.39%)
- 407
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 80.76 L
- 23.3 L
- ₹4.35 (42.62%)
- 410
- ₹13.55 (-32.25%)
- 16.5 K (2.25%) B S
- 7.49 L
- 6.26 L
- 2.39 L
- 52.5 K
- ₹3.7 (0.00%)
- 412
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 18.05 L
- 4.23 L
- ₹3.1 (44.19%)
- 415
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.5 K
- 1.5 K
- ₹2.5 (0.00%)
- 417
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 35.94 L
- 16.1 L
- ₹2.2 (41.94%)
- 420
- ₹21.2 (-21.48%)
- 1.2 L (101.27%) B S
- 2.39 L
- 2.16 L
- 4.08 L
- 2.34 L
- ₹1.55 (0.00%)
- 425
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.46 L
- 88.5 K
- ₹1.25 (-16.67%)
- 427
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 22.41 L
- 6.24 L
- ₹1.1 (29.41%)
- 430
- ₹36.4 (0.00%)
- 0 (0.00%) B S
- 1.56 L
- 0
- 1.76 L
- 79.5 K
- ₹0.7 (-46.15%)
- 435
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 28.62 L
- 11.61 L
- ₹0.6 (0.00%)
- 440
- ₹42.4 (-7.32%)
- 10.5 K (19.44%) B S
- 64.5 K
- 12 K
- 16.5 K
- 12 K
- ₹0.5 (-16.67%)
- 445
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.69 L
- 5.64 L
- ₹0.4 (14.29%)
- 450
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6 K
- 6 K
- ₹0.35 (-58.82%)
- 455
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.94 L
- 2.94 L
- ₹0.3 (0.00%)
- 460
- ₹61.8 (0.00%)
- 0 (0.00%) B S
- 4.5 K
- 0
Explore Option Chain on FnO360 Demo >
NTPC - Statistics
SHARE PRICE
398.158.45 (2.17%)
DAY RANGE
390.35 - 403.1
52 W RANGE
315.55 - 414.4
total open interest
29,350,500
Call
Put
1.9 Cr
PCR 0.54
1.03 Cr
total Volume
79,120,500
Call
Put
5.72 Cr
PCR 0.38
2.2 Cr