NTPC Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹84 (0.00%)
- 270
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 275
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 6 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 285
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 0
- 1.5 K
- ₹59.8 (0.00%)
- 290
- ₹0.1 (-33.33%)
- -0.23 L (-22.06%) B S
- 79.5 K
- 70.5 K
- 0
- 0
- ₹0 (0.00%)
- 292
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.5 K
- 0
- ₹54.5 (79.28%)
- 295
- ₹0.1 (-33.33%)
- 16.5 K (25.58%) B S
- 81 K
- 40.5 K
- 0
- 0
- ₹0 (0.00%)
- 297
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 9 K
- 0
- 0
- 24 K
- ₹52.35 (0.48%)
- 300
- ₹0.15 (0.00%)
- 6 K (1.22%) B S
- 4.98 L
- 58.5 K
- 0
- 0
- ₹0 (0.00%)
- 302
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 1.1 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 305
- ₹0.2 (-20.00%)
- -0.98 L (-14.38%) B S
- 5.81 L
- 5.61 L
- 0
- 0
- ₹0 (0.00%)
- 307
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 76.5 K
- 0
- 7.5 K
- 5.27 L
- ₹40.5 (4.65%)
- 310
- ₹0.25 (0.00%)
- -2.46 L (-12.45%) B S
- 17.3 L
- 8.4 L
- 0
- 13.5 K
- ₹15.25 (0.00%)
- 312
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 1.82 L
- 3 K
- 0
- 42 K
- ₹26.5 (0.00%)
- 315
- ₹0.25 (0.00%)
- -1.88 L (-24.46%) B S
- 5.79 L
- 7.31 L
- 0
- 12 K
- ₹12.05 (0.00%)
- 317
- ₹0.3 (-14.29%)
- 40.5 K (20.15%) B S
- 2.42 L
- 96 K
- 10.5 K
- 3.87 L
- ₹27.6 (-2.65%)
- 320
- ₹0.25 (-28.57%)
- -1.38 L (-8.88%) B S
- 14.16 L
- 18.26 L
- 9 K
- 90 K
- ₹26.95 (75.57%)
- 322
- ₹0.3 (-25.00%)
- -0.66 L (-12.87%) B S
- 4.47 L
- 1.05 L
- 10.5 K
- 6.12 L
- ₹26.8 (12.37%)
- 325
- ₹0.35 (-12.50%)
- -0.45 L (-2.54%) B S
- 17.3 L
- 5.91 L
- 10.5 K
- 2.55 L
- ₹19.8 (48.31%)
- 327
- ₹0.4 (-11.11%)
- -0.59 L (-10.60%) B S
- 4.94 L
- 1.98 L
- 1.74 L
- 17.42 L
- ₹17.5 (-6.17%)
- 330
- ₹0.5 (-9.09%)
- -1.22 L (-4.52%) B S
- 25.68 L
- 17.6 L
- 16.5 K
- 2.85 L
- ₹15.35 (-8.36%)
- 332
- ₹0.6 (-14.29%)
- -1.82 L (-21.12%) B S
- 6.78 L
- 7.43 L
- 1.2 L
- 35.81 L
- ₹13.3 (-6.99%)
- 335
- ₹0.8 (-11.11%)
- 1.07 L (5.29%) B S
- 21.18 L
- 19.2 L
- 96 K
- 5.22 L
- ₹10.4 (-12.97%)
- 337
- ₹1.1 (-4.35%)
- -1.79 L (-21.21%) B S
- 6.63 L
- 11.82 L
- 10.7 L
- 34.49 L
- ₹8.55 (-13.20%)
- 340
- ₹1.6 (0.00%)
- -2.31 L (-6.70%) B S
- 32.16 L
- 49.08 L
- 8.81 L
- 11.04 L
- ₹6.75 (-14.01%)
- 342
- ₹2.15 (-2.27%)
- 2.3 L (29.37%) B S
- 10.11 L
- 49.59 L
- 46.47 L
- 50 L
- ₹5.1 (-17.74%)
- 345
- ₹3.1 (3.33%)
- 7.98 L (35.82%) B S
- 30.26 L
- 1.07 Cr
- 37.19 L
- 8.9 L
- ₹3.8 (-21.65%)
- 347
- ₹4.35 (6.10%)
- 1.74 L (20.64%) B S
- 10.17 L
- 52.32 L
- 1.55 Cr
- 52.4 L
- ₹2.7 (-26.03%)
- 350
- ₹5.95 (10.19%)
- 4.26 L (28.83%) B S
- 19.04 L
- 93.57 L
- 94.23 L
- 18.08 L
- ₹1.9 (-28.30%)
- 352
- ₹8 (15.94%)
- 3.32 L (113.33%) B S
- 6.24 L
- 38.49 L
- 1.34 Cr
- 86.33 L
- ₹1.4 (-28.21%)
- 355
- ₹9.5 (9.83%)
- 5.07 L (78.24%) B S
- 11.55 L
- 24 L
- 53.04 L
- 12.27 L
- ₹1.05 (-27.59%)
- 357
- ₹10.75 (0.94%)
- 0 (0.00%) B S
- 1.11 L
- 0
- 1.1 Cr
- 82.68 L
- ₹0.75 (-31.82%)
- 360
- ₹13.65 (7.48%)
- 22.5 K (3.16%) B S
- 7.35 L
- 1.67 L
- 13.17 L
- 6.92 L
- ₹0.65 (-27.78%)
- 362
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 22.31 L
- 23.39 L
- ₹0.5 (-28.57%)
- 365
- ₹18.5 (-51.32%)
- 16.5 K (275.00%) B S
- 22.5 K
- 28.5 K
- 1.77 L
- 2.7 L
- ₹0.4 (-38.46%)
- 367
- ₹17.05 (-0.29%)
- 0 (0.00%) B S
- 15 K
- 0
- 43.35 L
- 22.11 L
- ₹0.4 (-20.00%)
- 370
- ₹25 (0.00%)
- 0 (0.00%) B S
- 91.5 K
- 0
- 1.01 L
- 2.13 L
- ₹0.35 (-22.22%)
- 372
- ₹23.5 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 11.13 L
- 15.32 L
- ₹0.3 (-25.00%)
- 375
- ₹29.5 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 79.5 K
- 1.02 L
- ₹0.3 (-25.00%)
- 377
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 25.1 L
- 32.45 L
- ₹0.2 (-42.86%)
- 380
- ₹33.5 (5.02%)
- -2.61 L (-16.62%) B S
- 13.1 L
- 8.79 L
- 1.74 L
- 21 K
- ₹0.2 (0.00%)
- 382
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.02 L
- 4.91 L
- ₹0.25 (0.00%)
- 385
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.86 L
- 17.52 L
- ₹0.15 (-40.00%)
- 390
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.5 K
- 75 K
- ₹0.25 (0.00%)
- 395
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 61.5 K
- 4.22 L
- ₹0.1 (-50.00%)
- 400
- ₹53 (-17.19%)
- 0 (0.00%) B S
- 6 K
- 6 K
Explore Option Chain on FnO360 Demo >
NTPC - Statistics
SHARE PRICE
346.35-2.75 (-0.79%)
DAY RANGE
345.4 - 354.05
52 W RANGE
292.8 - 371.45
total open interest
85,603,500
Call
Put
5.71 Cr
PCR 0.50
2.85 Cr
total Volume
131,016,000
Call
Put
7.78 Cr
PCR 0.68
5.32 Cr