NTPC Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹84 (0.00%)
- 270
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 275
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 4.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 285
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 0
- 1.5 K
- ₹59.8 (0.00%)
- 290
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 73.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 292
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.5 K
- ₹30.4 (0.00%)
- 295
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 67.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 297
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 15 K
- 0
- 0
- 24 K
- ₹52.35 (0.48%)
- 300
- ₹0.15 (-25.00%)
- -0.21 L (-3.75%) B S
- 5.39 L
- 1.32 L
- 0
- 0
- ₹0 (0.00%)
- 302
- ₹0.25 (66.67%)
- 93 K (563.64%) B S
- 1.1 L
- 1.07 L
- 0
- 0
- ₹0 (0.00%)
- 305
- ₹0.3 (50.00%)
- 6 K (0.74%) B S
- 8.19 L
- 97.5 K
- 0
- 0
- ₹0 (0.00%)
- 307
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 78 K
- 0
- 4.5 K
- 5.57 L
- ₹28 (-7.28%)
- 310
- ₹0.35 (0.00%)
- -3 K (-0.15%) B S
- 20.04 L
- 1.61 L
- 0
- 13.5 K
- ₹15.25 (0.00%)
- 312
- ₹0.4 (14.29%)
- -0.12 L (-6.25%) B S
- 1.8 L
- 39 K
- 0
- 42 K
- ₹26.5 (0.00%)
- 315
- ₹0.45 (0.00%)
- -0.3 L (-3.89%) B S
- 7.41 L
- 3.99 L
- 0
- 12 K
- ₹12.05 (0.00%)
- 317
- ₹0.5 (-9.09%)
- 97.5 K (87.84%) B S
- 2.09 L
- 3.03 L
- 22.5 K
- 3.92 L
- ₹18.95 (-3.07%)
- 320
- ₹0.6 (-14.29%)
- 7.5 K (0.56%) B S
- 13.38 L
- 4.22 L
- 0
- 94.5 K
- ₹15.35 (0.00%)
- 322
- ₹0.8 (-5.88%)
- -0.23 L (-4.16%) B S
- 5.19 L
- 2.33 L
- 0
- 6.29 L
- ₹14.55 (-0.34%)
- 325
- ₹0.95 (-13.64%)
- 1.71 L (10.23%) B S
- 18.42 L
- 11.18 L
- 0
- 2.6 L
- ₹13.35 (0.00%)
- 327
- ₹1.3 (-7.14%)
- 60 K (12.54%) B S
- 5.39 L
- 5.88 L
- 10.29 L
- 18.71 L
- ₹9.75 (-9.72%)
- 330
- ₹1.75 (-2.78%)
- -0.68 L (-2.85%) B S
- 22.98 L
- 71.37 L
- 14.46 L
- 2.96 L
- ₹7.8 (-12.36%)
- 332
- ₹2.35 (-2.08%)
- -0.68 L (-12.75%) B S
- 4.62 L
- 41.3 L
- 43.02 L
- 36.68 L
- ₹6.15 (-14.58%)
- 335
- ₹3.2 (0.00%)
- 1.55 L (10.35%) B S
- 16.47 L
- 65.73 L
- 49.22 L
- 7.2 L
- ₹4.6 (-20.00%)
- 337
- ₹4.25 (2.41%)
- -0.23 L (-4.57%) B S
- 4.7 L
- 43.85 L
- 93.96 L
- 38.64 L
- ₹3.5 (-20.45%)
- 340
- ₹5.5 (1.85%)
- -1.83 L (-12.26%) B S
- 13.1 L
- 41.67 L
- 57.87 L
- 13.58 L
- ₹2.55 (-25.00%)
- 342
- ₹6.9 (-0.72%)
- 4.5 K (1.35%) B S
- 3.38 L
- 7.26 L
- 96.5 L
- 53.12 L
- ₹1.9 (-26.92%)
- 345
- ₹8.75 (8.70%)
- -0.24 L (-3.14%) B S
- 7.41 L
- 1.2 L
- 11.39 L
- 10.5 L
- ₹1.35 (-30.77%)
- 347
- ₹10.75 (-0.92%)
- -1.5 K (-0.38%) B S
- 3.96 L
- 88.5 K
- 50.28 L
- 53.72 L
- ₹1 (-31.03%)
- 350
- ₹12.75 (0.39%)
- 79.5 K (8.12%) B S
- 10.59 L
- 2.54 L
- 9.8 L
- 10.71 L
- ₹0.75 (-34.78%)
- 352
- ₹14.75 (0.00%)
- 0 (0.00%) B S
- 2.64 L
- 0
- 24.51 L
- 46.73 L
- ₹0.6 (-29.41%)
- 355
- ₹17.05 (2.71%)
- -0.11 L (-2.41%) B S
- 4.25 L
- 31.5 K
- 3.89 L
- 4.85 L
- ₹0.5 (-28.57%)
- 357
- ₹21.5 (0.94%)
- 0 (0.00%) B S
- 97.5 K
- 0
- 20.85 L
- 78.59 L
- ₹0.35 (-36.36%)
- 360
- ₹23 (5.75%)
- -9 K (-1.28%) B S
- 6.95 L
- 13.5 K
- 3.36 L
- 3.53 L
- ₹0.35 (-30.00%)
- 362
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.11 L
- 23.3 L
- ₹0.3 (-33.33%)
- 365
- ₹38 (0.00%)
- 0 (0.00%) B S
- 6 K
- 0
- 48 K
- 3.2 L
- ₹0.3 (-14.29%)
- 367
- ₹17.05 (-0.29%)
- 0 (0.00%) B S
- 15 K
- 0
- 12.03 L
- 20.06 L
- ₹0.2 (-42.86%)
- 370
- ₹33.4 (11.33%)
- 0 (0.00%) B S
- 93 K
- 1.5 K
- 21 K
- 2.1 L
- ₹0.25 (0.00%)
- 372
- ₹23.5 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 3.95 L
- 15.02 L
- ₹0.2 (-20.00%)
- 375
- ₹26.2 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 0
- 52.5 K
- ₹0.2 (0.00%)
- 377
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.17 L
- 22.2 L
- ₹0.1 (-50.00%)
- 380
- ₹41.7 (0.00%)
- 0 (0.00%) B S
- 24.78 L
- 0
- 0
- 4.5 K
- ₹0.2 (0.00%)
- 382
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.51 L
- ₹0.15 (0.00%)
- 385
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.05 L
- 16.56 L
- ₹0.15 (0.00%)
- 390
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.5 K
- ₹0.35 (0.00%)
- 395
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 13.5 K
- 2.81 L
- ₹0.1 (-33.33%)
- 400
- ₹64 (33.75%)
- 1.5 K (33.33%) B S
- 6 K
- 1.5 K
Explore Option Chain on FnO360 Demo >
NTPC - Statistics
SHARE PRICE
337.90.45 (0.13%)
DAY RANGE
335.05 - 339.25
52 W RANGE
292.8 - 371.45
total open interest
72,684,000
Call
Put
5.08 Cr
PCR 0.43
2.19 Cr
total Volume
83,901,000
Call
Put
5.27 Cr
PCR 0.59
3.12 Cr