NTPC Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 285
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 16.5 K
- 0
- 4.5 K
- 3 K
- ₹35.75 (22.01%)
- 290
- ₹0.1 (-33.33%)
- -0.41 L (-15.61%) B S
- 2.19 L
- 69 K
- 0
- 0
- ₹0 (0.00%)
- 292
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 10.5 K
- 0
- 0
- 1.5 K
- ₹35 (0.00%)
- 295
- ₹0.15 (50.00%)
- -0.15 L (-0.90%) B S
- 16.43 L
- 72 K
- 0
- 6 K
- ₹33 (0.00%)
- 297
- ₹0.2 (33.33%)
- 0 (0.00%) B S
- 12.48 L
- 33 K
- 24 K
- 48 K
- ₹25.7 (9.13%)
- 300
- ₹0.25 (25.00%)
- -1.94 L (-9.38%) B S
- 18.71 L
- 4.89 L
- 0
- 16.5 K
- ₹24.25 (0.21%)
- 302
- ₹0.3 (0.00%)
- -7.5 K (-3.76%) B S
- 1.92 L
- 12 K
- 1.5 K
- 7.5 K
- ₹20.5 (16.48%)
- 305
- ₹0.35 (0.00%)
- 12 K (0.91%) B S
- 13.25 L
- 66 K
- 0
- 0
- ₹0 (0.00%)
- 307
- ₹0.4 (-11.11%)
- -0.21 L (-6.60%) B S
- 2.97 L
- 42 K
- 1.02 L
- 6.44 L
- ₹15.9 (8.90%)
- 310
- ₹0.45 (-25.00%)
- 30 K (1.67%) B S
- 18.32 L
- 7.1 L
- 0
- 40.5 K
- ₹11.9 (0.00%)
- 312
- ₹0.6 (-29.41%)
- 6 K (2.27%) B S
- 2.7 L
- 1.85 L
- 78 K
- 2.39 L
- ₹11.25 (12.50%)
- 315
- ₹0.9 (-21.74%)
- 69 K (8.00%) B S
- 9.32 L
- 5.99 L
- 1.77 L
- 1.28 L
- ₹9.1 (14.47%)
- 317
- ₹1.15 (-28.13%)
- 73.5 K (19.37%) B S
- 4.53 L
- 3.75 L
- 16.05 L
- 13.08 L
- ₹6.95 (14.88%)
- 320
- ₹1.55 (-31.11%)
- 78 K (4.05%) B S
- 20.03 L
- 13.5 L
- 21.44 L
- 11.51 L
- ₹5.2 (16.85%)
- 322
- ₹2.3 (-25.81%)
- -0.14 L (-1.42%) B S
- 9.36 L
- 15.53 L
- 49.71 L
- 74.12 L
- ₹3.75 (20.97%)
- 325 325
- ₹3.25 (-22.62%)
- 7.5 K (0.60%) B S
- 12.56 L
- 31.05 L
- 41.63 L
- 19.56 L
- ₹2.55 (21.43%)
- 327
- ₹4.5 (-21.74%)
- -0.57 L (-9.67%) B S
- 5.33 L
- 7.35 L
- 42.21 L
- 59.93 L
- ₹1.7 (21.43%)
- 330
- ₹6.15 (-18.54%)
- -0.33 L (-2.34%) B S
- 13.8 L
- 10.89 L
- 5.54 L
- 11.4 L
- ₹1.05 (10.53%)
- 332
- ₹12.9 (0.39%)
- 0 (0.00%) B S
- 2.55 L
- 0
- 9.2 L
- 21.45 L
- ₹0.75 (25.00%)
- 335
- ₹10.1 (-14.04%)
- -0.33 L (-12.29%) B S
- 2.36 L
- 76.5 K
- 1.04 L
- 1.97 L
- ₹0.55 (10.00%)
- 337
- ₹17.35 (-0.29%)
- 0 (0.00%) B S
- 43.5 K
- 0
- 18.26 L
- 35.66 L
- ₹0.4 (0.00%)
- 340
- ₹14.9 (-9.15%)
- -0.11 L (-1.92%) B S
- 5.37 L
- 58.5 K
- 90 K
- 1.58 L
- ₹0.3 (-14.29%)
- 342
- ₹22.8 (0.00%)
- 0 (0.00%) B S
- 18 K
- 0
- 2.16 L
- 6.53 L
- ₹0.3 (50.00%)
- 345
- ₹21.65 (0.00%)
- 0 (0.00%) B S
- 76.5 K
- 0
- 28.5 K
- 1.28 L
- ₹0.25 (0.00%)
- 347
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.15 L
- 21.86 L
- ₹0.2 (0.00%)
- 350
- ₹24.65 (-5.56%)
- -0.24 L (-3.68%) B S
- 6.29 L
- 33 K
- 0
- 81 K
- ₹0.15 (0.00%)
- 352
- ₹25.5 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 25.5 K
- 3.11 L
- ₹0.15 (50.00%)
- 355
- ₹30.2 (0.00%)
- 0 (0.00%) B S
- 16.5 K
- 0
- 6 K
- 5.51 L
- ₹0.1 (-33.33%)
- 357
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.23 L
- 20.79 L
- ₹0.05 (0.00%)
- 360
- ₹34.9 (-13.29%)
- -3 K (-0.65%) B S
- 4.56 L
- 7.5 K
- 0
- 18 K
- ₹0.1 (0.00%)
- 362
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 88.5 K
- ₹0.05 (0.00%)
- 365
- ₹38 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 0
- 19.5 K
- ₹0.05 (0.00%)
- 367
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 24 K
- 2.25 L
- ₹0.05 (0.00%)
- 370
- ₹45.1 (-6.04%)
- -1.5 K (-0.73%) B S
- 2.04 L
- 1.5 K
- 0
- 7.5 K
- ₹0.05 (0.00%)
- 375
- ₹48.4 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 0
- 37.5 K
- ₹0.05 (0.00%)
- 377
- ₹53.5 (15.55%)
- -1.5 K (-100.00%) B S
- 0
- 1.5 K
- 1.5 K
- 7.58 L
- ₹0.05 (0.00%)
- 380
- ₹54 (-3.91%)
- 0 (0.00%) B S
- 17.6 L
- 4.5 K
- 0
- 0
- ₹0.2 (0.00%)
- 385
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3.06 L
- ₹0.05 (0.00%)
- 390
- ₹72.5 (0.00%)
- 0 (0.00%) B S
- 4.67 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 400
- ₹71.4 (0.00%)
- 0 (0.00%) B S
- 45 K
- 0
Explore Option Chain on FnO360 Demo >
NTPC - Statistics
SHARE PRICE
325.052.45 (0.76%)
DAY RANGE
322.9 - 325.95
52 W RANGE
292.8 - 371.45
total open interest
54,763,500
Call
Put
3.36 Cr
PCR 0.63
2.12 Cr
total Volume
32,286,000
Call
Put
2.16 Cr
PCR 0.49
1.07 Cr