NTPC Option Chain

NTPC Option Chain

Get a complete view of options trading in NTPC Ltd. on 5paisa. Our in-depth Option Chain includes all essential data: strike prices, expiry dates, and open interest. Designed for traders at all levels, this platform enhances market analysis, empowering you to make strategic, profitable trading decisions.  
CALLSPUTS
VolumeOpen IntLTPStrike PriceLTPOpen IntVolume
- - - 280 ₹ 0-50 % 17.7 L+0 % 2.49 L
- - - 290 ₹ 0-33.33 % 2.73 L+1 % 9 K
- - - 295 ₹ 0-25 % 2.45 L+23 % 1.91 L
15 K 78 K-3.7 % ₹ 45+3.95 % 300 ₹ 0-28.57 % 10.1 L+12 % 2.45 L
0 55.5 K+0 % ₹ 45+0 % 305 ₹ 0+0 % 2.09 L-5.44 % 1.7 L
0 79.5 K+0 % ₹ 33-0.15 % 310 ₹ 0-20 % 3.24 L-13.6 % 2.84 L
0 73.5 K+0 % ₹ 26+0 % 315 ₹ 1-26.67 % 3.27 L+9 % 2.55 L
45 K 2.46 L+0 % ₹ 25+6.16 % 320 ₹ 1-22.73 % 9.18 L-7.69 % 6.02 L
39 K 3.36 L+0 % ₹ 20+6.01 % 325 ₹ 1-27.27 % 7.4 L-1.79 % 6.39 L
3.54 L 6.18 L+6 % ₹ 16+5.61 % 330 ₹ 2-24.49 % 12.71 L-8.63 % 14.63 L
6.84 L 11.27 L-3.22 % ₹ 12+6.61 % 335 ₹ 3-20.55 % 10.19 L+16 % 18.32 L
43.17 L 28.67 L-4.55 % ₹ 9+7.41 % 340 ₹ 5-16.67 % 15.24 L+3 % 35.25 L
Spot Price: 343
Spot Price: 343
66.62 L 79.62 L+4 % ₹ 6+7.27 % 345 ₹ 7-14.1 % 15.42 L+19 % 35.22 L
1.23 Cr 1.03 Cr+9 % ₹ 4+9.72 % 350 ₹ 10-11.52 % 10.89 L+13 % 14.57 L
32.81 L 15.44 L+21 % ₹ 3+8.51 % 355 ₹ 13-9.15 % 4.28 L+1 % 1.56 L
41.9 L 54.38 L+3 % ₹ 2+9.68 % 360 ₹ 18-6.17 % 10.77 L-4.14 % 2.45 L
16.35 L 25.76 L+4 % ₹ 1+9.52 % 365 ₹ 22-6.82 % 9.3 L-1.59 % 31.5 K
23.87 L 98.58 L+4 % ₹ 1+6.67 % 370 ₹ 27-0.75 % 11.73 L-1.26 % 46.5 K
4.49 L 60.26 L+1 % ₹ 1+10 % 375 ₹ 31-4.89 % 2.33 L-1.9 % 21 K
8.25 L 23.49 L+8 % ₹ 0+12.5 % 380 ₹ 36-3.23 % 20.94 L-0.29 % 22.5 K
1.38 L 5.46 L-8.54 % ₹ 0-14.29 % 385 ₹ 41+0 % 1.02 L+0 % 0
2.7 L 18.39 L+1 % ₹ 0+20 % 390 ₹ 46-13.49 % 5.79 L-0.26 % 1.5 K
1.2 L 2.85 L+12 % ₹ 0+0 % 395 ₹ 44+0 % 60 K+0 % 0
1.7 L 34.28 L+2 % ₹ 0+0 % 400 ₹ 55-14.06 % 1.38 L-1.08 % 1.5 K
4.5 K 4.73 L-0.32 % ₹ 0+0 % 410 ₹ 65+0 % 1.5 K+0 % 0
3 L 11.3 L-0.92 % ₹ 0+0 % 420 - - -

Frequently Asked Questions

The current spot price of NTPC is ₹343.

The minimum lot size for NTPC option chain is 1500.

Please Login

By proceeding, you agree T&C*
NTPC
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form