NTPC Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 10.5 K
- ₹92.2 (0.00%)
- 300
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 46.5 K
- 45 K
- 0
- 39 K
- ₹74.75 (0.00%)
- 305
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 1.49 L
- 0
- 0
- 18 K
- ₹53.6 (0.00%)
- 310
- ₹0.05 (0.00%)
- -0.24 L (-8.89%) B S
- 2.46 L
- 33 K
- 1.5 K
- 16.5 K
- ₹79.1 (8.73%)
- 315
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 31.5 K
- 0
- 0
- 1.58 L
- ₹45 (0.00%)
- 320
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 4.19 L
- 18 K
- 0
- 88.5 K
- ₹56.55 (0.00%)
- 325
- ₹0.05 (-50.00%)
- -0.17 L (-3.36%) B S
- 4.74 L
- 18 K
- 0
- 97.5 K
- ₹57.2 (-0.17%)
- 330
- ₹0.1 (0.00%)
- -4.5 K (-1.08%) B S
- 4.11 L
- 22.5 K
- 0
- 4.5 K
- ₹58.25 (0.00%)
- 332
- ₹0.1 (-33.33%)
- -1.5 K (-1.11%) B S
- 1.34 L
- 1.5 K
- 0
- 10.5 K
- ₹57.75 (0.00%)
- 335
- ₹0.2 (33.33%)
- -4.5 K (-3.80%) B S
- 1.14 L
- 28.5 K
- 0
- 6 K
- ₹54.95 (-0.09%)
- 337
- ₹0.2 (-63.64%)
- 1.5 K (5.56%) B S
- 28.5 K
- 3 K
- 0
- 61.5 K
- ₹33.9 (0.00%)
- 340
- ₹0.15 (-25.00%)
- -0.3 L (-4.33%) B S
- 6.63 L
- 87 K
- 0
- 58.5 K
- ₹50.55 (0.00%)
- 342
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 99 K
- 0
- 0
- 42 K
- ₹47.6 (0.00%)
- 345
- ₹0.2 (-20.00%)
- -7.5 K (-1.26%) B S
- 5.9 L
- 49.5 K
- 0
- 10.5 K
- ₹37 (0.00%)
- 347
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 1.17 L
- 0
- 6 K
- 2.34 L
- ₹44.95 (5.76%)
- 350
- ₹0.2 (-33.33%)
- -1.2 L (-8.53%) B S
- 12.87 L
- 2.96 L
- 0
- 1.62 L
- ₹36.1 (0.00%)
- 352
- ₹0.25 (-16.67%)
- -3 K (-1.46%) B S
- 2.03 L
- 6 K
- 0
- 2.55 L
- ₹33.9 (0.00%)
- 355
- ₹0.25 (-28.57%)
- 36 K (1.85%) B S
- 19.85 L
- 2.58 L
- 0
- 1.59 L
- ₹35.45 (0.00%)
- 357
- ₹0.3 (-25.00%)
- -3 K (-1.94%) B S
- 1.52 L
- 15 K
- 31.5 K
- 4.61 L
- ₹35.45 (7.91%)
- 360
- ₹0.3 (-40.00%)
- -0.39 L (-3.10%) B S
- 12.18 L
- 4.13 L
- 0
- 1.79 L
- ₹30.5 (0.00%)
- 362
- ₹0.25 (-50.00%)
- -0.29 L (-10.22%) B S
- 2.51 L
- 43.5 K
- 25.5 K
- 4.34 L
- ₹30.7 (22.80%)
- 365
- ₹0.35 (-41.67%)
- -0.38 L (-6.04%) B S
- 5.84 L
- 5.85 L
- 85.5 K
- 40.16 L
- ₹27.4 (6.41%)
- 367
- ₹0.4 (-33.33%)
- 19.5 K (3.27%) B S
- 6.15 L
- 63 K
- 2.4 L
- 35.45 L
- ₹24.55 (9.60%)
- 370
- ₹0.45 (-47.06%)
- -2.09 L (-7.93%) B S
- 24.2 L
- 16.92 L
- 0
- 3.6 L
- ₹20.85 (-0.95%)
- 372
- ₹0.6 (-42.86%)
- -0.17 L (-5.39%) B S
- 2.9 L
- 1.43 L
- 1.1 L
- 9.39 L
- ₹20.1 (16.18%)
- 375
- ₹0.75 (-40.00%)
- 87 K (7.38%) B S
- 12.66 L
- 10.64 L
- 13.5 K
- 4.58 L
- ₹18.1 (20.67%)
- 377
- ₹0.95 (-40.63%)
- 40.5 K (6.75%) B S
- 6.41 L
- 1.65 L
- 10.92 L
- 49.61 L
- ₹15.25 (14.66%)
- 380
- ₹1.2 (-38.46%)
- 1.92 L (4.98%) B S
- 40.44 L
- 38.81 L
- 2.34 L
- 9.42 L
- ₹13.05 (10.13%)
- 382
- ₹1.6 (-39.62%)
- -1.04 L (-10.31%) B S
- 9 L
- 21.95 L
- 15 L
- 35.64 L
- ₹11.2 (14.29%)
- 385
- ₹2 (-38.46%)
- -0.36 L (-2.23%) B S
- 15.75 L
- 55.46 L
- 15.93 L
- 12.89 L
- ₹9.25 (14.91%)
- 387
- ₹2.75 (-32.10%)
- 52.5 K (5.42%) B S
- 10.22 L
- 37.89 L
- 1.03 Cr
- 47.76 L
- ₹7.6 (14.29%)
- 390
- ₹3.35 (-35.58%)
- 6.03 L (31.88%) B S
- 24.95 L
- 77.28 L
- 46.52 L
- 20.19 L
- ₹6.15 (13.89%)
- 392
- ₹4.4 (-31.25%)
- 3.75 L (52.52%) B S
- 10.89 L
- 35.43 L
- 2.01 Cr
- 83.61 L
- ₹4.8 (10.34%)
- 395
- ₹5.5 (-29.94%)
- 8.57 L (83.60%) B S
- 18.81 L
- 49.14 L
- 47.61 L
- 48.24 L
- ₹3.7 (8.82%)
- 397
- ₹7.05 (-21.67%)
- 2.34 L (50.65%) B S
- 6.96 L
- 13.35 L
- 2.25 Cr
- 74.25 L
- ₹2.7 (1.89%)
- 400
- ₹8.65 (-19.16%)
- 1.74 L (15.03%) B S
- 13.32 L
- 13.34 L
- 23.12 L
- 5.76 L
- ₹2.2 (2.33%)
- 402
- ₹10.7 (-18.63%)
- -0.12 L (-19.05%) B S
- 51 K
- 90 K
- 34.07 L
- 9.21 L
- ₹1.65 (0.00%)
- 405
- ₹12.4 (-22.01%)
- 4.5 K (10.34%) B S
- 48 K
- 31.5 K
- 5.01 L
- 2.31 L
- ₹1.25 (0.00%)
- 407
- ₹29.6 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 42.26 L
- 17.01 L
- ₹0.95 (-5.00%)
- 410
- ₹16.95 (-15.46%)
- 27 K (64.29%) B S
- 69 K
- 1.08 L
- 1.02 L
- 2.31 L
- ₹0.8 (6.67%)
- 412
- ₹20.7 (-0.48%)
- 0 (0.00%) B S
- 0
- 0
- 4.1 L
- 6.09 L
- ₹0.6 (-7.69%)
- 415
- ₹23.25 (0.00%)
- 0 (0.00%) B S
- 10.5 K
- 0
- 0
- 1.5 K
- ₹0.55 (0.00%)
- 417
- ₹25.55 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 31.43 L
- 10.83 L
- ₹0.4 (-11.11%)
- 420
- ₹27.8 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 4.34 L
- 5.31 L
- ₹0.25 (0.00%)
- 425
- ₹32.8 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 4.29 L
- 6.33 L
- ₹0.25 (25.00%)
- 430
- ₹37.7 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 1.23 L
- 1.49 L
- ₹0.2 (33.33%)
- 435
- ₹42.65 (0.00%)
- 0 (0.00%) B S
- 4.5 K
- 0
- 45 K
- 3.59 L
- ₹0.15 (0.00%)
- 440
- ₹47.55 (0.00%)
- 0 (0.00%) B S
- 4.5 K
- 0
- 64.5 K
- 7.5 K
- ₹0.15 (0.00%)
- 450
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.5 K
- 1.5 K
- ₹0.15 (0.00%)
- 455
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
NTPC - Statistics
SHARE PRICE
393.62.80 (0.72%)
DAY RANGE
388.45 - 396.25
52 W RANGE
315.55 - 397.25
total open interest
86,671,500
Call
Put
5.7 Cr
PCR 0.52
2.97 Cr
total Volume
121,959,000
Call
Put
8.24 Cr
PCR 0.48
3.95 Cr