NTPC Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 3 K
- ₹64 (0.00%)
- 290
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 13.5 K
- ₹66.2 (0.00%)
- 300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3 K
- ₹61.6 (0.00%)
- 305
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 310
- ₹0.05 (-50.00%)
- 0 (0.00%) B S
- 37.5 K
- 1.5 K
- 0
- 1.5 K
- ₹37.3 (0.00%)
- 320
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 3.14 L
- 1.5 K
- 0
- 0
- ₹0 (0.00%)
- 322
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 10.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 325
- ₹0.05 (0.00%)
- -1.5 K (-0.25%) B S
- 5.9 L
- 37.5 K
- 0
- 0
- ₹0 (0.00%)
- 327
- ₹0.8 (0.00%)
- 0 (0.00%) B S
- 6 K
- 0
- 0
- 73.5 K
- ₹33.75 (0.00%)
- 330
- ₹0.05 (-50.00%)
- -9 K (-2.32%) B S
- 3.8 L
- 22.5 K
- 0
- 0
- ₹0 (0.00%)
- 332
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 87 K
- 0
- 0
- 3 K
- ₹24.8 (0.00%)
- 335
- ₹0.1 (-50.00%)
- -0.45 L (-13.22%) B S
- 2.96 L
- 81 K
- 0
- 0
- ₹0 (0.00%)
- 337
- ₹0.1 (-50.00%)
- 0 (0.00%) B S
- 75 K
- 4.5 K
- 31.5 K
- 1.68 L
- ₹27.25 (12.60%)
- 340
- ₹0.15 (-40.00%)
- -0.32 L (-4.51%) B S
- 6.68 L
- 1.26 L
- 0
- 0
- ₹0 (0.00%)
- 342
- ₹0.15 (-40.00%)
- -4.5 K (-4.62%) B S
- 93 K
- 12 K
- 15 K
- 4.41 L
- ₹21.8 (21.45%)
- 345
- ₹0.2 (-42.86%)
- -0.71 L (-12.43%) B S
- 4.97 L
- 1.58 L
- 0
- 2.6 L
- ₹15.95 (0.00%)
- 347
- ₹0.4 (-11.11%)
- -0.27 L (-4.28%) B S
- 6.05 L
- 2.34 L
- 1.44 L
- 9.21 L
- ₹17.05 (4.60%)
- 350
- ₹0.3 (-53.85%)
- -0.93 L (-3.92%) B S
- 22.79 L
- 9.15 L
- 88.5 K
- 5.88 L
- ₹15.05 (7.50%)
- 352
- ₹0.4 (-55.56%)
- -0.24 L (-4.07%) B S
- 5.66 L
- 4.98 L
- 2.31 L
- 16.68 L
- ₹12.3 (3.36%)
- 355
- ₹0.65 (-48.00%)
- -0.68 L (-4.01%) B S
- 16.17 L
- 32.72 L
- 2.27 L
- 5.87 L
- ₹10.15 (2.01%)
- 357
- ₹0.95 (-45.71%)
- 76.5 K (12.50%) B S
- 6.89 L
- 11.99 L
- 18.5 L
- 38.1 L
- ₹7.95 (-0.62%)
- 360
- ₹1.5 (-38.78%)
- 1.04 L (3.55%) B S
- 30.15 L
- 28.04 L
- 8.25 L
- 22.95 L
- ₹6.5 (0.78%)
- 362
- ₹2.35 (-28.79%)
- 21 K (2.87%) B S
- 7.52 L
- 14.6 L
- 73.7 L
- 19.59 L
- ₹4.9 (-4.85%)
- 365
- ₹3.25 (-27.78%)
- -0.24 L (-2.00%) B S
- 11.76 L
- 44.51 L
- 43.59 L
- 14.57 L
- ₹3.7 (-7.50%)
- 367
- ₹4.6 (-22.69%)
- -1.23 L (-20.76%) B S
- 4.7 L
- 21 L
- 1.1 Cr
- 65.18 L
- ₹2.7 (-14.29%)
- 370
- ₹6.2 (-17.33%)
- -0.2 L (-1.14%) B S
- 16.89 L
- 11.45 L
- 17.64 L
- 5.69 L
- ₹2 (-16.67%)
- 372
- ₹8 (-30.74%)
- 19.5 K (7.98%) B S
- 2.64 L
- 4.25 L
- 36 L
- 15.26 L
- ₹1.5 (-16.67%)
- 375
- ₹9.85 (-12.05%)
- -2.33 L (-35.15%) B S
- 4.29 L
- 5.07 L
- 14.7 L
- 8.87 L
- ₹1 (-25.93%)
- 377
- ₹13 (2.77%)
- 0 (0.00%) B S
- 66 K
- 0
- 51.53 L
- 68.87 L
- ₹0.7 (-30.00%)
- 380
- ₹13.55 (-10.56%)
- -0.15 L (-1.87%) B S
- 7.88 L
- 88.5 K
- 1.71 L
- 4.58 L
- ₹0.6 (-25.00%)
- 382
- ₹15.9 (-8.88%)
- 0 (0.00%) B S
- 1.55 L
- 4.5 K
- 8.18 L
- 12.8 L
- ₹0.45 (-30.77%)
- 385
- ₹18.45 (-8.66%)
- -6 K (-1.46%) B S
- 4.05 L
- 7.5 K
- 1.49 L
- 7.98 L
- ₹0.4 (-11.11%)
- 387
- ₹20.4 (0.00%)
- 0 (0.00%) B S
- 4.92 L
- 0
- 6.93 L
- 48.51 L
- ₹0.3 (-25.00%)
- 390
- ₹23.7 (-5.95%)
- -0.17 L (-1.77%) B S
- 9.15 L
- 34.5 K
- 19.5 K
- 8.69 L
- ₹0.25 (-28.57%)
- 392
- ₹27.6 (0.00%)
- 0 (0.00%) B S
- 5.12 L
- 0
- 3.74 L
- 21.47 L
- ₹0.25 (-16.67%)
- 395
- ₹29.8 (0.00%)
- 0 (0.00%) B S
- 5.49 L
- 0
- 21 K
- 6.41 L
- ₹0.2 (-33.33%)
- 397
- ₹32 (0.00%)
- 0 (0.00%) B S
- 1.92 L
- 0
- 33.44 L
- 90.2 L
- ₹0.2 (-33.33%)
- 400
- ₹32.75 (-3.96%)
- -0.15 L (-0.71%) B S
- 21.12 L
- 27 K
- 3 K
- 3.48 L
- ₹0.15 (-40.00%)
- 402
- ₹37.55 (0.00%)
- 0 (0.00%) B S
- 99 K
- 0
- 4.16 L
- 30.75 L
- ₹0.15 (0.00%)
- 405
- ₹37.5 (0.00%)
- 0 (0.00%) B S
- 2.16 L
- 0
- 0
- 1.1 L
- ₹0.2 (0.00%)
- 407
- ₹54.15 (0.00%)
- 0 (0.00%) B S
- 46.5 K
- 0
- 2.01 L
- 46.35 L
- ₹0.2 (0.00%)
- 410
- ₹45.5 (0.00%)
- 0 (0.00%) B S
- 7.88 L
- 0
- 3 K
- 55.5 K
- ₹0.15 (0.00%)
- 412
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 58.5 K
- 1.91 L
- ₹0.2 (33.33%)
- 415
- ₹60.8 (0.00%)
- 0 (0.00%) B S
- 21 K
- 0
- 0
- 51 K
- ₹0.1 (0.00%)
- 417
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 87 K
- 33.63 L
- ₹0.15 (0.00%)
- 420
- ₹57.25 (0.00%)
- 0 (0.00%) B S
- 2.36 L
- 0
- 0
- 12 K
- ₹0.15 (0.00%)
- 422
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.74 L
- ₹0.15 (0.00%)
- 425
- ₹59.4 (0.00%)
- 0 (0.00%) B S
- 9 K
- 0
- 49.5 K
- 63 K
- ₹0.05 (-50.00%)
- 427
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12 K
- 3.36 L
- ₹0.1 (100.00%)
- 430
- ₹62.05 (-2.82%)
- -0.23 L (-16.85%) B S
- 1.11 L
- 87 K
- 0
- 78 K
- ₹0.05 (0.00%)
- 435
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.5 K
- 5.52 L
- ₹0.05 (-50.00%)
- 440
- ₹42.4 (0.00%)
- 0 (0.00%) B S
- 64.5 K
- 0
- 0
- 43.5 K
- ₹0.2 (0.00%)
- 445
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 4.26 L
- ₹0.05 (0.00%)
- 450
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.5 K
- ₹0.15 (0.00%)
- 455
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.5 K
- 3.17 L
- ₹0.05 (0.00%)
- 460
- ₹61.8 (0.00%)
- 0 (0.00%) B S
- 4.5 K
- 0
Explore Option Chain on FnO360 Demo >
NTPC - Statistics
SHARE PRICE
367.051.25 (0.34%)
DAY RANGE
364.05 - 368.5
52 W RANGE
315.55 - 414.4
total open interest
88,906,500
Call
Put
6.45 Cr
PCR 0.38
2.44 Cr
total Volume
64,249,500
Call
Put
4.46 Cr
PCR 0.44
1.97 Cr