NTPC Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹81.4 (0.00%)
- 280
- ₹0.1 (-66.67%)
- 69 K (418.18%) B S
- 85.5 K
- 8.61 L
- 0
- 0
- ₹72 (0.00%)
- 290
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 33 K
- 1.5 K
- 0
- 1.5 K
- ₹37.55 (0.00%)
- 295
- ₹1.05 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.5 K
- 81 K
- ₹35 (0.00%)
- 300
- ₹0.15 (50.00%)
- -0.12 L (-0.86%) B S
- 13.79 L
- 57 K
- 0
- 58.5 K
- ₹26.1 (0.00%)
- 305
- ₹0.2 (0.00%)
- -7.5 K (-2.45%) B S
- 2.99 L
- 40.5 K
- 0
- 1.13 L
- ₹24.4 (-1.21%)
- 310
- ₹0.35 (0.00%)
- -0.14 L (-2.27%) B S
- 5.82 L
- 2.03 L
- 31.5 K
- 72 K
- ₹18.8 (-4.81%)
- 315
- ₹0.5 (-9.09%)
- -0.65 L (-8.02%) B S
- 7.4 L
- 1.52 L
- 69 K
- 10.05 L
- ₹14.8 (-1.99%)
- 320
- ₹0.85 (-10.53%)
- -0.2 L (-1.32%) B S
- 14.61 L
- 5.52 L
- 2.28 L
- 31.77 L
- ₹10.65 (-2.29%)
- 325
- ₹1.6 (-5.88%)
- -1.32 L (-7.93%) B S
- 15.33 L
- 18.38 L
- 18.9 L
- 17.51 L
- ₹7.05 (-3.42%)
- 330
- ₹2.9 (-4.92%)
- -0.38 L (-1.61%) B S
- 22.88 L
- 32.43 L
- 38.7 L
- 36.32 L
- ₹4.25 (-6.59%)
- 335 333
- ₹5.25 (0.00%)
- 52.5 K (4.05%) B S
- 13.49 L
- 18.33 L
- 53.43 L
- 88.71 L
- ₹2.5 (-5.66%)
- 340
- ₹8.6 (4.88%)
- -1.05 L (-4.24%) B S
- 23.69 L
- 7.2 L
- 40.86 L
- 64.98 L
- ₹1.45 (-9.38%)
- 345
- ₹12.6 (4.56%)
- -4.5 K (-1.36%) B S
- 3.27 L
- 94.5 K
- 26.54 L
- 37.61 L
- ₹0.9 (-10.00%)
- 350
- ₹16.8 (1.82%)
- 1.5 K (0.21%) B S
- 7.16 L
- 27 K
- 4.55 L
- 7.92 L
- ₹0.6 (-14.29%)
- 355
- ₹20.4 (-0.73%)
- -3 K (-5.00%) B S
- 57 K
- 18 K
- 9 L
- 31.2 L
- ₹0.5 (0.00%)
- 360
- ₹26.4 (1.15%)
- 0 (0.00%) B S
- 4.7 L
- 1.5 K
- 51 K
- 11.78 L
- ₹0.3 (-14.29%)
- 365
- ₹29.5 (0.00%)
- 0 (0.00%) B S
- 7.5 K
- 0
- 94.5 K
- 17.03 L
- ₹0.3 (-14.29%)
- 370
- ₹33.5 (0.00%)
- 0 (0.00%) B S
- 91.5 K
- 0
- 34.5 K
- 3.45 L
- ₹0.2 (-20.00%)
- 375
- ₹37.35 (0.00%)
- 0 (0.00%) B S
- 1.01 L
- 0
- 10.5 K
- 4.47 L
- ₹0.15 (-25.00%)
- 380
- ₹45.7 (0.55%)
- 0 (0.00%) B S
- 88.5 K
- 3 K
- 0
- 0
- ₹0 (0.00%)
- 385
- ₹45.65 (0.00%)
- 0 (0.00%) B S
- 30 K
- 0
- 22.5 K
- 1.91 L
- ₹0.1 (0.00%)
- 390
- ₹52 (0.00%)
- 0 (0.00%) B S
- 57 K
- 0
- 57 K
- 8.73 L
- ₹0.1 (0.00%)
- 400
- ₹65.45 (-0.83%)
- -0.12 L (-0.51%) B S
- 23.48 L
- 39 K
Explore Option Chain on FnO360 Demo >
NTPC - Statistics
SHARE PRICE
333.4-1.60 (-0.48%)
DAY RANGE
331.6 - 336.25
52 W RANGE
315.55 - 414.4
total open interest
54,073,500
Call
Put
3.77 Cr
PCR 0.44
1.64 Cr
total Volume
29,482,500
Call
Put
1.98 Cr
PCR 0.49
96.83 L