NTPC Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 3 K
- ₹49.6 (0.00%)
- 290
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 1.5 K
- 3 K
- ₹40 (-12.09%)
- 300
- ₹0.2 (0.00%)
- -0.3 L (-10.64%) B S
- 2.52 L
- 51 K
- 0
- 0
- ₹42.5 (0.00%)
- 305
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.5 L
- ₹35.75 (0.00%)
- 310
- ₹0.25 (-28.57%)
- -0.2 L (-1.93%) B S
- 9.93 L
- 1.16 L
- 0
- 1.8 L
- ₹27.15 (0.37%)
- 315
- ₹0.35 (-30.00%)
- -0.14 L (-2.21%) B S
- 5.97 L
- 55.5 K
- 1.17 L
- 84 K
- ₹20.45 (-3.31%)
- 320
- ₹0.7 (-17.65%)
- 12 K (0.80%) B S
- 15.11 L
- 4.83 L
- 0
- 73.5 K
- ₹16.7 (0.00%)
- 325
- ₹1.15 (-11.54%)
- -0.32 L (-3.77%) B S
- 8.04 L
- 5.16 L
- 4.29 L
- 2.85 L
- ₹12.05 (-3.98%)
- 330
- ₹2.05 (-4.65%)
- -1.61 L (-2.94%) B S
- 53.03 L
- 29.22 L
- 10.67 L
- 4.17 L
- ₹8.35 (-6.18%)
- 335
- ₹3.35 (-1.47%)
- 2.69 L (26.48%) B S
- 12.83 L
- 22.37 L
- 60.18 L
- 23.91 L
- ₹5.3 (-8.62%)
- 340 339
- ₹5.5 (2.80%)
- 1.13 L (7.20%) B S
- 16.76 L
- 21.29 L
- 43.28 L
- 42.57 L
- ₹3.2 (-11.11%)
- 345
- ₹8.25 (0.61%)
- -3 K (-0.12%) B S
- 25.28 L
- 5.49 L
- 52.92 L
- 1.08 Cr
- ₹1.9 (-11.63%)
- 350
- ₹11.7 (0.86%)
- -1.23 L (-6.70%) B S
- 17.13 L
- 7.91 L
- 23.58 L
- 65.96 L
- ₹1.1 (-8.33%)
- 355
- ₹15.85 (0.32%)
- -0.11 L (-3.54%) B S
- 2.87 L
- 78 K
- 17.72 L
- 40.88 L
- ₹0.8 (-5.88%)
- 360
- ₹20.85 (0.72%)
- -0.65 L (-7.43%) B S
- 8.04 L
- 1.44 L
- 3.45 L
- 10.4 L
- ₹0.45 (-18.18%)
- 365
- ₹20.85 (0.48%)
- 0 (0.00%) B S
- 1.32 L
- 0
- 12.77 L
- 21.63 L
- ₹0.35 (-12.50%)
- 370
- ₹30.5 (0.00%)
- 0 (0.00%) B S
- 5.99 L
- 0
- 82.5 K
- 8.04 L
- ₹0.25 (0.00%)
- 375
- ₹34.85 (20.80%)
- -1.5 K (-2.56%) B S
- 57 K
- 3 K
- 1.71 L
- 17.09 L
- ₹0.2 (0.00%)
- 380
- ₹40 (24.03%)
- 3 K (2.70%) B S
- 1.14 L
- 6 K
- 21 K
- 2.01 L
- ₹0.2 (0.00%)
- 385
- ₹39.55 (0.00%)
- 0 (0.00%) B S
- 25.5 K
- 0
- 19.5 K
- 11.93 L
- ₹0.1 (-33.33%)
- 390
- ₹47 (0.00%)
- 0 (0.00%) B S
- 4.17 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 395
- ₹50.95 (0.00%)
- 0 (0.00%) B S
- 6 K
- 0
- 4.5 K
- 7.76 L
- ₹0.05 (-50.00%)
- 400
- ₹59.25 (-2.55%)
- -6 K (-0.50%) B S
- 11.91 L
- 22.5 K
- 15 K
- 5.4 L
- ₹0.05 (0.00%)
- 410
- ₹68.9 (6.25%)
- 0 (0.00%) B S
- 8.24 L
- 13.5 K
Explore Option Chain on FnO360 Demo >
NTPC - Statistics
SHARE PRICE
339.451.00 (0.30%)
DAY RANGE
335.35 - 341.35
52 W RANGE
315.55 - 414.4
total open interest
58,866,000
Call
Put
3.78 Cr
PCR 0.56
2.11 Cr
total Volume
33,430,500
Call
Put
2.33 Cr
PCR 0.43
1.01 Cr