NTPC Option Chain

Get a complete view of options trading in NTPC Ltd. on 5paisa. Our in-depth Option Chain includes all essential data: strike prices, expiry dates, and open interest. Designed for traders at all levels, this platform enhances market analysis, empowering you to make strategic, profitable trading decisions.

Open Free Demat Account

+91

By proceeding, you agree to all T&C*

CALLS				PUTS
Volume	Open Int	LTP	Strike Price	LTP	Open Int	Volume
-	-	-	280	₹ 0+0 %	1.11 L+0 %	0
-	-	-	290	₹ 0+0 %	15.23 L-0.88 %	70.5 K
0	1.5 K+0 %	₹ 38+0 %	295	-	-	-
10.5 K	2.06 L+1 %	₹ 34-2.56 %	300	₹ 0-12.5 %	7.94 L-10.94 %	2.36 L
46.5 K	1.05 L+23 %	₹ 31+4.83 %	305	₹ 1-16.67 %	2.09 L-29.08 %	1.58 L
63 K	2.09 L+7 %	₹ 27+4.25 %	310	₹ 1-21.05 %	9.65 L-1.53 %	2.69 L
64.5 K	1.53 L+29 %	₹ 22+4.42 %	315	₹ 1-23.33 %	5.04 L+5 %	2.33 L
2.64 L	5.99 L+7 %	₹ 18+3.77 %	320	₹ 2-21.28 %	16.91 L+8 %	8.76 L
2.43 L	4.34 L+9 %	₹ 14+4.81 %	325	₹ 3-19.12 %	12.33 L+10 %	8.51 L
19.28 L	19.5 L+3 %	₹ 11+3.96 %	330	₹ 4-15 %	29.45 L+3 %	15.92 L
38.42 L	34.53 L+1 %	₹ 7+4.2 %	335	₹ 6-12.14 %	21.09 L+11 %	14.67 L
			Spot Price: 336
69.21 L	67.64 L+22 %	₹ 5+6.52 %	340	₹ 9-10.05 %	13.94 L-0.32 %	10.83 L
40.17 L	1.92 Cr-0.01 %	₹ 3+7.69 %	345	₹ 11-9.52 %	8.39 L+15 %	2.99 L
35.6 L	77.4 L+3 %	₹ 2+5.88 %	350	₹ 15-7.58 %	3.35 L-0.89 %	1.35 L
17.43 L	23.3 L+4 %	₹ 1+0 %	355	₹ 20-5.95 %	2.45 L+6 %	60 K
14.24 L	38.73 L-2.38 %	₹ 1+0 %	360	₹ 24-5.28 %	5.19 L-1.7 %	94.5 K
2.43 L	2.87 L-3.05 %	₹ 0-10 %	365	₹ 31+0 %	96 K+0 %	0
4.83 L	10.1 L+11 %	₹ 0-12.5 %	370	₹ 34+0 %	1.2 L+0 %	0
2.13 L	2.82 L+41 %	₹ 0+0 %	375	₹ 38+2.96 %	40.5 K+0 %	0
56.79 L	27.89 L-29.26 %	₹ 0-25 %	380	₹ 47+0 %	20.25 L+0 %	0
2.06 L	4.79 L+7 %	₹ 0+0 %	390	₹ 53+0 %	6.63 L+0 %	0

More About NTPC

NTPC Share Price

NTPC Futures

Frequently Asked Questions

What is current spot price of NTPC?

The current spot price of NTPC is ₹336.

What is the lot size of NTPC Option Chain?

The minimum lot size for NTPC option chain is 1500.