NTPC Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 270
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 60 K
- 0
- 0
- 4.5 K
- ₹51.95 (0.00%)
- 280
- ₹0.15 (-25.00%)
- 4.5 K (5.45%) B S
- 87 K
- 16.5 K
- 0
- 0
- ₹0 (0.00%)
- 282
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 285
- ₹0.25 (0.00%)
- 3 K (20.00%) B S
- 18 K
- 6 K
- 0
- 0
- ₹0 (0.00%)
- 287
- ₹0.15 (-57.14%)
- -6 K (-30.77%) B S
- 13.5 K
- 12 K
- 0
- 0
- ₹59.6 (0.00%)
- 290
- ₹0.2 (-42.86%)
- -0.26 L (-9.44%) B S
- 2.45 L
- 2.12 L
- 0
- 0
- ₹0 (0.00%)
- 292
- ₹0.25 (-54.55%)
- -0.14 L (-13.64%) B S
- 85.5 K
- 48 K
- 0
- 30 K
- ₹17.5 (-0.57%)
- 295
- ₹0.3 (-40.00%)
- 60 K (3.22%) B S
- 19.23 L
- 4.89 L
- 0
- 0
- ₹0 (0.00%)
- 297
- ₹0.4 (-46.67%)
- 13.5 K (3.64%) B S
- 3.84 L
- 2.22 L
- 2.9 L
- 2.33 L
- ₹15.6 (14.71%)
- 300
- ₹0.65 (-35.00%)
- 2.67 L (16.09%) B S
- 19.26 L
- 16.32 L
- 0
- 0
- ₹0 (0.00%)
- 302
- ₹0.8 (-38.46%)
- -0.42 L (-20.44%) B S
- 1.64 L
- 5.07 L
- 2.21 L
- 3.75 L
- ₹10.8 (20.00%)
- 305
- ₹1.15 (-36.11%)
- -0.47 L (-5.85%) B S
- 7.49 L
- 13.38 L
- 4.32 L
- 1.94 L
- ₹9.15 (22.82%)
- 307
- ₹1.65 (-31.25%)
- 6 K (1.57%) B S
- 3.87 L
- 4.19 L
- 27.24 L
- 10.65 L
- ₹7 (21.74%)
- 310
- ₹2.3 (-28.13%)
- -1.05 L (-5.30%) B S
- 18.78 L
- 35.96 L
- 14.84 L
- 6.83 L
- ₹5.25 (23.53%)
- 312
- ₹3.05 (-29.89%)
- 3.23 L (72.39%) B S
- 7.68 L
- 12.71 L
- 68.49 L
- 15.42 L
- ₹4 (26.98%)
- 315
- ₹4.15 (-26.55%)
- 1.4 L (15.10%) B S
- 10.64 L
- 20.7 L
- 13.17 L
- 26.45 L
- ₹2.8 (33.33%)
- 317
- ₹5.45 (-24.31%)
- -0.24 L (-8.94%) B S
- 2.45 L
- 81 K
- 51.44 L
- 32.55 L
- ₹1.95 (30.00%)
- 320
- ₹7.25 (-20.77%)
- 25.5 K (1.45%) B S
- 17.9 L
- 4.65 L
- 6.57 L
- 6.74 L
- ₹1.3 (23.81%)
- 322
- ₹9.05 (-19.91%)
- 4.5 K (2.48%) B S
- 1.86 L
- 24 K
- 64.65 L
- 96.72 L
- ₹0.85 (21.43%)
- 325
- ₹10.6 (-17.83%)
- -6 K (-0.48%) B S
- 12.42 L
- 70.5 K
- 4.95 L
- 3.78 L
- ₹0.65 (30.00%)
- 327
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 19.19 L
- 32.69 L
- ₹0.55 (22.22%)
- 330
- ₹16.65 (-14.62%)
- -7.5 K (-0.94%) B S
- 7.91 L
- 42 K
- 67.5 K
- 2.61 L
- ₹0.4 (14.29%)
- 332
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.59 L
- 10.01 L
- ₹0.3 (0.00%)
- 335
- ₹26.4 (0.00%)
- 0 (0.00%) B S
- 1.8 L
- 0
- 27 K
- 1.37 L
- ₹0.2 (0.00%)
- 337
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.21 L
- 10.16 L
- ₹0.2 (33.33%)
- 340
- ₹25.65 (-5.00%)
- -1.5 K (-0.41%) B S
- 3.66 L
- 1.5 K
- 0
- 34.5 K
- ₹0.2 (0.00%)
- 342
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 13.5 K
- 14.43 L
- ₹0.1 (0.00%)
- 345
- ₹27 (0.00%)
- 0 (0.00%) B S
- 24 K
- 0
- 0
- 85.5 K
- ₹0.1 (0.00%)
- 347
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.61 L
- 12.17 L
- ₹0.1 (0.00%)
- 350
- ₹40 (0.00%)
- 0 (0.00%) B S
- 1.91 L
- 0
- 0
- 4.5 K
- ₹0.15 (0.00%)
- 352
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.5 K
- 40.5 K
- ₹0.1 (0.00%)
- 355
- ₹41.2 (0.00%)
- 0 (0.00%) B S
- 13.5 K
- 0
- 69 K
- 4.26 L
- ₹0.05 (-50.00%)
- 360
- ₹37 (0.00%)
- 0 (0.00%) B S
- 40.5 K
- 0
- 0
- 0
- ₹6.6 (0.00%)
- 365
- ₹40.6 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 24 K
- 1.08 L
- ₹0.05 (-50.00%)
- 370
- ₹45.65 (-1.51%)
- 0 (0.00%) B S
- 19.5 K
- 0
- 0
- 52.5 K
- ₹0.05 (0.00%)
- 380
- ₹58 (0.00%)
- 0 (0.00%) B S
- 76.5 K
- 0
- 1.5 K
- 18.9 L
- ₹0.05 (0.00%)
- 390
- ₹76.1 (-4.88%)
- -0.18 L (-0.75%) B S
- 23.67 L
- 18 K
Explore Option Chain on FnO360 Demo >
NTPC - Statistics
SHARE PRICE
313.72.70 (0.87%)
DAY RANGE
309.9 - 316.05
52 W RANGE
305.7 - 414.4
total open interest
49,015,500
Call
Put
3.17 Cr
PCR 0.54
1.73 Cr
total Volume
41,787,000
Call
Put
2.92 Cr
PCR 0.43
1.25 Cr