NTPC Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 270
- ₹0.25 (0.00%)
- 7.5 K (13.89%) B S
- 61.5 K
- 9 K
- 0
- 4.5 K
- ₹51.95 (0.00%)
- 280
- ₹0.45 (28.57%)
- 19.5 K (68.42%) B S
- 48 K
- 82.5 K
- 0
- 0
- ₹59.6 (0.00%)
- 290
- ₹0.8 (33.33%)
- 1.83 L (469.23%) B S
- 2.22 L
- 2.85 L
- 0
- 0
- ₹0 (0.00%)
- 292
- ₹0.9 (20.00%)
- 45 K (300.00%) B S
- 60 K
- 63 K
- 0
- 0
- ₹49.1 (0.00%)
- 295
- ₹0.75 (-11.76%)
- 0 (0.00%) B S
- 24 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 297
- ₹1.35 (28.57%)
- 6 K (10.81%) B S
- 61.5 K
- 1.05 L
- 15 K
- 90 K
- ₹18.4 (-18.22%)
- 300
- ₹1.65 (37.50%)
- 45 K (6.20%) B S
- 7.71 L
- 5.69 L
- 0
- 0
- ₹0 (0.00%)
- 302
- ₹2 (42.86%)
- 13.5 K (56.25%) B S
- 37.5 K
- 58.5 K
- 0
- 0
- ₹40.35 (0.00%)
- 305
- ₹2.45 (40.00%)
- -0.57 L (-20.11%) B S
- 2.27 L
- 3.33 L
- 21 K
- 15 K
- ₹12.3 (0.00%)
- 307
- ₹1.95 (-7.14%)
- 0 (0.00%) B S
- 10.5 K
- 0
- 94.5 K
- 60 K
- ₹10.45 (-25.36%)
- 310
- ₹3.65 (40.38%)
- 1.28 L (32.69%) B S
- 5.18 L
- 9.12 L
- 58.5 K
- 18 K
- ₹8.9 (0.00%)
- 312
- ₹4.75 (46.15%)
- 13.5 K (56.25%) B S
- 37.5 K
- 1.65 L
- 8.3 L
- 2.33 L
- ₹7.5 (-24.24%)
- 315 315
- ₹5.7 (44.30%)
- 2.76 L (47.42%) B S
- 8.58 L
- 14.07 L
- 2.4 L
- 52.5 K
- ₹6.2 (0.00%)
- 317
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 41.81 L
- 18.17 L
- ₹5.05 (-26.81%)
- 320
- ₹7.95 (33.61%)
- 3.95 L (33.89%) B S
- 15.59 L
- 19.76 L
- 7.14 L
- 2.09 L
- ₹4 (-31.62%)
- 322
- ₹6.65 (-5.00%)
- 0 (0.00%) B S
- 76.5 K
- 0
- 18.02 L
- 32.01 L
- ₹3.25 (-30.11%)
- 325
- ₹11.2 (33.33%)
- -0.35 L (-2.58%) B S
- 13.05 L
- 2.52 L
- 3.92 L
- 1.62 L
- ₹2.6 (-30.67%)
- 327
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 23.19 L
- 24.09 L
- ₹2.1 (-30.00%)
- 330
- ₹15.2 (29.91%)
- -4.5 K (-0.57%) B S
- 7.88 L
- 45 K
- 10.5 K
- 6 K
- ₹1.65 (0.00%)
- 332
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.66 L
- 8.61 L
- ₹1.3 (-31.58%)
- 335
- ₹19.15 (42.38%)
- 1.5 K (0.88%) B S
- 1.73 L
- 13.5 K
- 64.5 K
- 52.5 K
- ₹1 (-35.48%)
- 337
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.39 L
- 11.03 L
- ₹0.85 (-32.00%)
- 340
- ₹23.55 (21.39%)
- -6 K (-1.61%) B S
- 3.68 L
- 54 K
- 36 K
- 46.5 K
- ₹0.85 (-15.00%)
- 342
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 20.34 L
- 16.28 L
- ₹0.55 (-31.25%)
- 345
- ₹27 (10.20%)
- 1.5 K (6.67%) B S
- 24 K
- 1.5 K
- 4.5 K
- 28.5 K
- ₹0.5 (-33.33%)
- 347
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.8 L
- 11.36 L
- ₹0.4 (-27.27%)
- 350
- ₹33.15 (13.33%)
- 24 K (14.04%) B S
- 1.95 L
- 36 K
- 0
- 10.5 K
- ₹0.5 (0.00%)
- 352
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 13.5 K
- 21 K
- ₹0.3 (-25.00%)
- 355
- ₹32 (0.00%)
- 0 (0.00%) B S
- 15 K
- 0
- 1.23 L
- 5.85 L
- ₹0.25 (0.00%)
- 360
- ₹41.5 (13.70%)
- 0 (0.00%) B S
- 40.5 K
- 3 K
- 0
- 0
- ₹6.6 (0.00%)
- 365
- ₹40.6 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 12 K
- 1.56 L
- ₹0.15 (-25.00%)
- 370
- ₹45.65 (-1.51%)
- 0 (0.00%) B S
- 19.5 K
- 0
- 0
- 49.5 K
- ₹0.15 (0.00%)
- 380
- ₹58 (0.00%)
- 0 (0.00%) B S
- 76.5 K
- 0
- 3.44 L
- 18.99 L
- ₹0.05 (-50.00%)
- 390
- ₹74 (11.78%)
- 1.5 K (0.06%) B S
- 23.96 L
- 4.5 K
Explore Option Chain on FnO360 Demo >
NTPC - Statistics
SHARE PRICE
315.1-7.65 (-2.37%)
DAY RANGE
313.05 - 320.95
52 W RANGE
313.05 - 414.4
total open interest
25,822,500
Call
Put
1.59 Cr
PCR 0.63
99.72 L
total Volume
21,964,500
Call
Put
1.56 Cr
PCR 0.41
63.74 L