CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
- | - | - | 280 | ₹ 0+0 % | 17.52 L+3 % | 6.45 L |
- | - | - | 290 | ₹ 1+6.67 % | 4.22 L+31 % | 6.72 L |
- | - | - | 295 | ₹ 1+15.79 % | 1.95 L+63 % | 3.41 L |
52.5 K | 88.5 K+34 % | ₹ 37-13.77 % | 300 | ₹ 2+11.11 % | 7.34 L+13 % | 9.8 L |
21 K | 22.5 K+400 % | ₹ 33-13.45 % | 305 | ₹ 2+14.29 % | 2 L-2.21 % | 2.04 L |
54 K | 84 K+70 % | ₹ 28-11.77 % | 310 | ₹ 3+8.7 % | 4.1 L+34 % | 7.61 L |
64.5 K | 76.5 K+46 % | ₹ 24-15.12 % | 315 | ₹ 3+13.79 % | 3.51 L+14 % | 3.45 L |
2.09 L | 2.3 L+4 % | ₹ 20-15.82 % | 320 | ₹ 4+14.29 % | 11.1 L+6 % | 20.76 L |
3.66 L | 2.64 L+28 % | ₹ 16-19.95 % | 325 | ₹ 6+19.35 % | 7.29 L+34 % | 21.24 L |
23.61 L | 6.48 L+248 % | ₹ 13-22.63 % | 330 | ₹ 7+16.67 % | 12.84 L-4.46 % | 44.58 L |
Spot Price: 335 | ||||||
Spot Price: 335 | ||||||
30.71 L | 9.93 L+231 % | ₹ 10-26.54 % | 335 | ₹ 9+16.13 % | 8.34 L+81 % | 30.86 L |
44.31 L | 28.22 L+19 % | ₹ 7-30.5 % | 340 | ₹ 11+14.65 % | 13.59 L-2.27 % | 18.99 L |
54.66 L | 43.44 L+136 % | ₹ 5-35.71 % | 345 | ₹ 14+13.41 % | 6.51 L+22 % | 5.78 L |
75.51 L | 56.51 L+72 % | ₹ 3-39.47 % | 350 | ₹ 17+11.07 % | 8.76 L-1.18 % | 5.54 L |
13.07 L | 11.21 L+9 % | ₹ 2-42.17 % | 355 | ₹ 21+14.48 % | 4.55 L-11.14 % | 1.31 L |
39.09 L | 44.54 L+13 % | ₹ 2-42.62 % | 360 | ₹ 26+14.54 % | 13.65 L-7.61 % | 3.32 L |
15.99 L | 24.54 L-2.27 % | ₹ 1-41.86 % | 365 | ₹ 31+13.65 % | 11.12 L-0.27 % | 22.5 K |
21.35 L | 84.29 L+0 % | ₹ 1-40 % | 370 | ₹ 37+20.03 % | 12.71 L-1.05 % | 69 K |
8.61 L | 59.99 L-0.45 % | ₹ 1-40 % | 375 | ₹ 35+0 % | 2.55 L+0 % | 0 |
11.94 L | 24.05 L-1.29 % | ₹ 1-33.33 % | 380 | ₹ 46+13.3 % | 21.51 L-0.07 % | 3 K |
2.63 L | 5.52 L-10.46 % | ₹ 0-33.33 % | 385 | ₹ 45+0 % | 1.02 L+0 % | 0 |
3.06 L | 15.24 L+1 % | ₹ 0-30 % | 390 | ₹ 53+8.94 % | 5.81 L-0.51 % | 3 K |
85.5 K | 2.67 L-9.64 % | ₹ 0-14.29 % | 395 | ₹ 44+0 % | 60 K+0 % | 0 |
10.44 L | 33.18 L-5.15 % | ₹ 0-33.33 % | 400 | ₹ 57+0 % | 1.49 L+0 % | 0 |
4.61 L | 5.55 L-31.1 % | ₹ 0-33.33 % | 410 | ₹ 65+0 % | 1.5 K+0 % | 0 |
2.97 L | 11.7 L-13.04 % | ₹ 0-33.33 % | 420 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of NTPC is ₹335.
The minimum lot size for NTPC option chain is 1500.
Please Login
By proceeding, you agree T&C*