NTPC Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 270
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 66 K
- 12 K
- 0
- 4.5 K
- ₹51.95 (0.00%)
- 280
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 63 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 282
- ₹0.05 (-75.00%)
- 0 (0.00%) B S
- 1.5 K
- 3 K
- 0
- 0
- ₹0 (0.00%)
- 285
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 7.44 L
- 40.5 K
- 0
- 0
- ₹0 (0.00%)
- 287
- ₹0.05 (0.00%)
- -0.26 L (-4.45%) B S
- 5.48 L
- 63 K
- 18 K
- 60 K
- ₹14 (62.79%)
- 290
- ₹0.05 (-50.00%)
- -0.68 L (-12.75%) B S
- 4.62 L
- 87 K
- 1.01 L
- 49.5 K
- ₹6.4 (0.00%)
- 292
- ₹0.05 (-66.67%)
- -7.5 K (-4.59%) B S
- 1.56 L
- 13.5 K
- 84 K
- 1.95 L
- ₹7.15 (48.96%)
- 295
- ₹0.05 (-83.33%)
- -5.09 L (-53.39%) B S
- 4.44 L
- 9.17 L
- 1.94 L
- 99 K
- ₹7.25 (133.87%)
- 297
- ₹0.15 (-86.96%)
- -1.16 L (-75.49%) B S
- 37.5 K
- 2.18 L
- 5.94 L
- 2.58 L
- ₹4.7 (154.05%)
- 300
- ₹0.05 (-97.87%)
- -2.13 L (-25.00%) B S
- 6.39 L
- 14.16 L
- 4.19 L
- 1.19 L
- ₹0.05 (-94.12%)
- 302
- ₹3.85 (-2.53%)
- -1.5 K (-1.45%) B S
- 1.02 L
- 3.27 L
- 37.08 L
- 2.93 L
- ₹0.05 (-87.50%)
- 305
- ₹1 (-82.91%)
- -1.28 L (-41.67%) B S
- 1.79 L
- 6.11 L
- 6.77 L
- 1.62 L
- ₹0.05 (-83.33%)
- 307
- ₹2.2 (-71.79%)
- -0.21 L (-10.77%) B S
- 1.74 L
- 1.47 L
- 18.11 L
- 5.39 L
- ₹0.05 (-66.67%)
- 310
- ₹10.1 (-7.34%)
- -2.37 L (-24.20%) B S
- 7.43 L
- 4.47 L
- 2.54 L
- 2.7 L
- ₹0.2 (300.00%)
- 312
- ₹7.75 (-39.92%)
- -1.4 L (-30.90%) B S
- 3.12 L
- 1.98 L
- 9.96 L
- 7.43 L
- ₹0.05 (0.00%)
- 315
- ₹12.35 (-20.83%)
- -0.63 L (-12.39%) B S
- 4.46 L
- 2.4 L
- 13.5 K
- 26.33 L
- ₹0.05 (0.00%)
- 317
- ₹21 (-5.83%)
- 0 (0.00%) B S
- 4.13 L
- 0
- 1.44 L
- 21.71 L
- ₹0.05 (0.00%)
- 320
- ₹16 (-23.99%)
- -0.98 L (-7.04%) B S
- 12.87 L
- 1.83 L
- 12 K
- 2.96 L
- ₹0.05 (0.00%)
- 322
- ₹18.2 (-27.20%)
- -1.5 K (-0.88%) B S
- 1.68 L
- 12 K
- 85.5 K
- 93.33 L
- ₹0.05 (0.00%)
- 325
- ₹22.35 (-9.51%)
- -0.54 L (-5.13%) B S
- 9.99 L
- 61.5 K
- 16.5 K
- 2.24 L
- ₹0.05 (0.00%)
- 327
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.89 L
- 28.04 L
- ₹0.05 (0.00%)
- 330
- ₹25 (-18.96%)
- -1.37 L (-24.80%) B S
- 4.14 L
- 1.88 L
- 3 K
- 2.97 L
- ₹0.05 (0.00%)
- 332
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 22.5 K
- 5.6 L
- ₹0.05 (0.00%)
- 335
- ₹32.45 (-11.94%)
- -9 K (-7.14%) B S
- 1.17 L
- 31.5 K
- 1.5 K
- 1.11 L
- ₹0.05 (0.00%)
- 337
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.44 L
- 8.96 L
- ₹0.05 (0.00%)
- 340
- ₹36.25 (-10.71%)
- -0.23 L (-10.07%) B S
- 2.01 L
- 1.56 L
- 0
- 34.5 K
- ₹0.2 (0.00%)
- 342
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6 K
- 14.12 L
- ₹0.05 (0.00%)
- 345
- ₹41 (-16.33%)
- 1.5 K (20.00%) B S
- 9 K
- 9 K
- 7.5 K
- 34.5 K
- ₹0.1 (100.00%)
- 347
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 79.5 K
- 10.59 L
- ₹0.05 (0.00%)
- 350
- ₹48.7 (-3.56%)
- -7.5 K (-8.20%) B S
- 84 K
- 1.16 L
- 0
- 4.5 K
- ₹0.15 (0.00%)
- 352
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3 K
- 33 K
- ₹0.05 (0.00%)
- 355
- ₹52.55 (-7.81%)
- -1.5 K (-20.00%) B S
- 6 K
- 3 K
- 28.5 K
- 4.08 L
- ₹0.05 (0.00%)
- 360
- ₹56.5 (-6.22%)
- 1.5 K (6.67%) B S
- 24 K
- 13.5 K
- 3 K
- 1.5 K
- ₹0.05 (-99.24%)
- 365
- ₹61.8 (52.22%)
- 0 (0.00%) B S
- 3 K
- 3 K
- 1.5 K
- 97.5 K
- ₹0.05 (0.00%)
- 370
- ₹66.4 (-6.48%)
- 0 (0.00%) B S
- 9 K
- 1.5 K
- 24 K
- 51 K
- ₹0.05 (0.00%)
- 380
- ₹78 (-3.70%)
- -0.21 L (-63.64%) B S
- 12 K
- 24 K
- 1.02 L
- 7.91 L
- ₹0.05 (0.00%)
- 390
- ₹86 (-5.13%)
- -1.5 L (-12.56%) B S
- 10.44 L
- 1.97 L
Explore Option Chain on FnO360 Demo >
NTPC - Statistics
SHARE PRICE
301.81.80 (0.60%)
DAY RANGE
299.75 - 307
52 W RANGE
292.05 - 414.4
total open interest
35,941,500
Call
Put
2.6 Cr
PCR 0.38
99.05 L
total Volume
15,475,500
Call
Put
97.4 L
PCR 0.59
57.36 L