NTPC Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 16.5 K
- ₹51.8 (0.00%)
- 300
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 43.5 K
- 0
- 4.5 K
- 6 K
- ₹31.4 (-13.50%)
- 310
- ₹0.15 (0.00%)
- 6 K (44.44%) B S
- 19.5 K
- 10.5 K
- 0
- 0
- ₹0 (0.00%)
- 315
- ₹0.95 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 0
- 12 K
- ₹34 (0.00%)
- 320
- ₹0.3 (-14.29%)
- 13.5 K (1.80%) B S
- 7.62 L
- 2.31 L
- 0
- 12 K
- ₹25 (1.63%)
- 325
- ₹0.55 (-8.33%)
- 18 K (1.28%) B S
- 14.24 L
- 7.55 L
- 0
- 0
- ₹0 (0.00%)
- 327
- ₹0.85 (0.00%)
- -0.41 L (-25.47%) B S
- 1.19 L
- 90 K
- 2.79 L
- 1.97 L
- ₹12.2 (-14.98%)
- 330
- ₹1.1 (-4.35%)
- -1.05 L (-8.32%) B S
- 11.57 L
- 41.88 L
- 5.87 L
- 2.19 L
- ₹8.35 (-20.48%)
- 335
- ₹2.1 (0.00%)
- 9 K (1.12%) B S
- 8.12 L
- 5.22 L
- 0
- 0
- ₹0 (0.00%)
- 337
- ₹2.95 (5.36%)
- 66 K (26.04%) B S
- 3.2 L
- 2.87 L
- 24.68 L
- 9.17 L
- ₹5.35 (-23.57%)
- 340
- ₹4 (11.11%)
- -6 K (-0.41%) B S
- 14.64 L
- 23.51 L
- 0
- 0
- ₹0 (0.00%)
- 342
- ₹5.1 (8.51%)
- 0 (0.00%) B S
- 2.61 L
- 7.98 L
- 34.85 L
- 16.85 L
- ₹2.95 (-31.40%)
- 345
- ₹6.5 (8.33%)
- -0.11 L (-0.95%) B S
- 10.91 L
- 14.4 L
- 12.68 L
- 9.98 L
- ₹2.15 (-34.85%)
- 347
- ₹8.3 (12.16%)
- -0.17 L (-2.18%) B S
- 7.41 L
- 7.64 L
- 43.55 L
- 43.19 L
- ₹1.55 (-38.00%)
- 350
- ₹10.2 (12.09%)
- -1.41 L (-9.25%) B S
- 13.83 L
- 9.32 L
- 18.69 L
- 46.28 L
- ₹1.05 (-43.24%)
- 352
- ₹11.9 (8.18%)
- -0.29 L (-6.64%) B S
- 4.01 L
- 49.5 K
- 35.84 L
- 43.85 L
- ₹0.8 (-44.83%)
- 355
- ₹14.15 (8.02%)
- -0.11 L (-1.55%) B S
- 6.68 L
- 42 K
- 11.63 L
- 7.64 L
- ₹0.65 (-43.48%)
- 357
- ₹10.3 (-2.37%)
- 0 (0.00%) B S
- 5.84 L
- 0
- 37.97 L
- 72.48 L
- ₹0.5 (-47.37%)
- 360
- ₹19 (7.95%)
- -9 K (-0.58%) B S
- 15.39 L
- 24 K
- 2.13 L
- 4.97 L
- ₹0.4 (-46.67%)
- 362
- ₹19.8 (0.00%)
- 0 (0.00%) B S
- 1.26 L
- 0
- 7.49 L
- 12.12 L
- ₹0.3 (-50.00%)
- 365
- ₹22.2 (6.22%)
- 0 (0.00%) B S
- 1.79 L
- 1.5 K
- 12.6 L
- 88.65 L
- ₹0.25 (-44.44%)
- 367
- ₹13.1 (-1.87%)
- 0 (0.00%) B S
- 21 K
- 0
- 15.66 L
- 44.07 L
- ₹0.3 (-33.33%)
- 370
- ₹28 (3.90%)
- 0 (0.00%) B S
- 6.11 L
- 3 K
- 45 K
- 3.2 L
- ₹0.25 (-37.50%)
- 372
- ₹30 (71.43%)
- 0 (0.00%) B S
- 12 K
- 3 K
- 5.46 L
- 12.56 L
- ₹0.25 (-16.67%)
- 375
- ₹21.85 (-1.58%)
- 0 (0.00%) B S
- 33 K
- 0
- 0
- 2.16 L
- ₹0.3 (-14.29%)
- 377
- ₹23.95 (-5.89%)
- 0 (0.00%) B S
- 25.5 K
- 0
- 31.76 L
- 41.54 L
- ₹0.15 (-40.00%)
- 380
- ₹36.7 (0.00%)
- 0 (0.00%) B S
- 1.89 L
- 0
- 0
- 46.5 K
- ₹0.25 (0.00%)
- 382
- ₹35.05 (0.00%)
- 0 (0.00%) B S
- 6 K
- 0
- 1.88 L
- 7.07 L
- ₹0.1 (-50.00%)
- 385
- ₹28.9 (0.00%)
- 0 (0.00%) B S
- 55.5 K
- 0
- 76.5 K
- 18.54 L
- ₹0.05 (-50.00%)
- 390
- ₹39.2 (0.00%)
- 0 (0.00%) B S
- 5.21 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 392
- ₹31.6 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 0
- 1.35 L
- ₹0.1 (0.00%)
- 395
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.16 L
- 18.35 L
- ₹0.1 (0.00%)
- 400
- ₹58.15 (6.70%)
- -4.4 L (-26.04%) B S
- 12.48 L
- 5.16 L
- 0
- 25.5 K
- ₹0.15 (0.00%)
- 402
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 10.5 K
- ₹0.1 (0.00%)
- 405
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 85.5 K
- 3 L
- ₹0.05 (-50.00%)
- 410
- ₹59.1 (0.00%)
- 0 (0.00%) B S
- 7.19 L
- 0
- 0
- 67.5 K
- ₹0.05 (0.00%)
- 415
- ₹46.6 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 0
- 94.5 K
- ₹0.05 (0.00%)
- 420
- ₹72.05 (0.00%)
- 0 (0.00%) B S
- 97.5 K
- 0
- 0
- 24 K
- ₹0.05 (0.00%)
- 425
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 25.5 K
- ₹0.25 (0.00%)
- 427
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 54 K
- ₹0.05 (0.00%)
- 430
- ₹70 (0.00%)
- 0 (0.00%) B S
- 67.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 440
- ₹80.5 (0.00%)
- 0 (0.00%) B S
- 94.5 K
- 0
- 0
- 63 K
- ₹0.05 (0.00%)
- 460
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
NTPC - Statistics
SHARE PRICE
341.85-0.60 (-0.18%)
DAY RANGE
340.25 - 343.9
52 W RANGE
315.55 - 414.4
total open interest
68,364,000
Call
Put
5.16 Cr
PCR 0.33
1.68 Cr
total Volume
43,980,000
Call
Put
3.1 Cr
PCR 0.42
1.3 Cr