NTPC Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 280
- ₹0.3 (0.00%)
- 1.5 K (10.00%) B S
- 16.5 K
- 1.5 K
- 0
- 0
- ₹0 (0.00%)
- 290
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 24 K
- 0
- 1.02 L
- 84 K
- ₹30.45 (26.35%)
- 300
- ₹0.3 (-45.45%)
- 69 K (5.07%) B S
- 14.3 L
- 5.21 L
- 39 K
- 58.5 K
- ₹26.1 (32.15%)
- 305
- ₹0.55 (-42.11%)
- 1.28 L (33.73%) B S
- 5.06 L
- 4.22 L
- 66 K
- 1.17 L
- ₹20.9 (41.69%)
- 310
- ₹0.9 (-45.45%)
- -0.6 L (-7.30%) B S
- 7.62 L
- 9.23 L
- 1.14 L
- 69 K
- ₹16.55 (50.45%)
- 315
- ₹1.4 (-50.88%)
- 4.5 K (0.50%) B S
- 9.14 L
- 13.38 L
- 23.96 L
- 9.83 L
- ₹12.25 (54.09%)
- 320
- ₹2.35 (-48.91%)
- 1.04 L (5.98%) B S
- 18.35 L
- 31.32 L
- 49.49 L
- 33.03 L
- ₹9 (66.67%)
- 325
- ₹3.85 (-46.15%)
- 1.55 L (14.29%) B S
- 12.36 L
- 26.91 L
- 88.91 L
- 27.32 L
- ₹6.2 (69.86%)
- 330 330
- ₹6.2 (-37.37%)
- -1.41 L (-7.13%) B S
- 18.38 L
- 27.29 L
- 44.58 L
- 28.02 L
- ₹4.1 (70.83%)
- 335
- ₹9 (-33.09%)
- -0.53 L (-7.87%) B S
- 6.15 L
- 6.02 L
- 69.78 L
- 69.56 L
- ₹2.8 (80.65%)
- 340
- ₹12.5 (-29.38%)
- -2.19 L (-6.64%) B S
- 30.81 L
- 7.01 L
- 33.6 L
- 52.8 L
- ₹1.8 (71.43%)
- 345
- ₹16.45 (-26.56%)
- -1.47 L (-28.16%) B S
- 3.75 L
- 4.46 L
- 29.55 L
- 44.75 L
- ₹1.25 (66.67%)
- 350
- ₹20.9 (-23.30%)
- -1.35 L (-12.75%) B S
- 9.24 L
- 2.22 L
- 5.04 L
- 6 L
- ₹0.8 (45.45%)
- 355
- ₹25.75 (-12.71%)
- -0.11 L (-7.14%) B S
- 1.37 L
- 51 K
- 20.25 L
- 26.7 L
- ₹0.6 (50.00%)
- 360
- ₹29.6 (-17.55%)
- -4.5 K (-0.93%) B S
- 4.77 L
- 13.5 K
- 1.53 L
- 11.97 L
- ₹0.35 (16.67%)
- 365
- ₹29.5 (0.00%)
- 0 (0.00%) B S
- 7.5 K
- 0
- 7.47 L
- 16.76 L
- ₹0.35 (40.00%)
- 370
- ₹33.75 (0.00%)
- 0 (0.00%) B S
- 99 K
- 0
- 55.5 K
- 3.33 L
- ₹0.2 (0.00%)
- 375
- ₹37.35 (0.00%)
- 0 (0.00%) B S
- 1.01 L
- 0
- 57 K
- 4.95 L
- ₹0.2 (0.00%)
- 380
- ₹55.1 (0.00%)
- 0 (0.00%) B S
- 91.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 385
- ₹45.65 (0.00%)
- 0 (0.00%) B S
- 30 K
- 0
- 21 K
- 2.73 L
- ₹0.1 (0.00%)
- 390
- ₹52 (0.00%)
- 0 (0.00%) B S
- 57 K
- 0
- 6 K
- 12.42 L
- ₹0.1 (0.00%)
- 400
- ₹68.85 (-7.58%)
- -1.5 K (-0.06%) B S
- 23.58 L
- 61.5 K
Explore Option Chain on FnO360 Demo >
NTPC - Statistics
SHARE PRICE
3302.50 (0.76%)
DAY RANGE
321 - 331.1
52 W RANGE
315.55 - 414.4
total open interest
52,254,000
Call
Put
3.53 Cr
PCR 0.48
1.69 Cr
total Volume
51,726,000
Call
Put
3.79 Cr
PCR 0.37
1.39 Cr