Ntpc Option Chain | 5paisa

CALLS				PUTS
Volume	Open Int	Premium	Stike Price	Premium	Open Int	Volume
-	-	-	290	₹ 0-33.33 %	3.26 L+0 %	39 K
0	28.5 K+0 %	₹ 56+0 %	300	₹ 0+0 %	8.96 L+0 %	15 K
0	1.5 K+0 %	₹ 53+0 %	310	₹ 0+0 %	2.64 L+0 %	1.04 L
0	52.5 K+0 %	₹ 43+0 %	315	₹ 0+20 %	1.05 L+0 %	10.5 K
15 K	48 K+0 %	₹ 44+0 %	320	₹ 0-14.29 %	7.49 L+0 %	1.5 K
3 K	9 K+0 %	₹ 38+0 %	325	₹ 0+0 %	1.94 L+0 %	1.5 K
10.5 K	70.5 K+0 %	₹ 36-2.56 %	330	₹ 0+0 %	17.88 L-0.08 %	10.5 K
6 K	61.5 K+0 %	₹ 31+0 %	335	₹ 1+0 %	3.95 L+0 %	2.85 L
3 K	2.79 L+0 %	₹ 27+0.56 %	340	₹ 1-21.05 %	13.79 L-0.43 %	22.5 K
49.5 K	3.66 L+0 %	₹ 22-0.45 %	345	₹ 1-18.52 %	6.18 L-0.48 %	22.5 K
13.5 K	9.96 L+0 %	₹ 18+1.14 %	350	₹ 2-15 %	29.12 L+0 %	13.5 K
4.5 K	8.76 L+0 %	₹ 14+2.58 %	355	₹ 2-20.34 %	9.02 L-0.99 %	54 K
2 L	56.52 L-0.21 %	₹ 10+1.03 %	360	₹ 4-17.44 %	22.46 L+1 %	66 K
3.54 L	64.58 L+0 %	₹ 7-1.45 %	365	₹ 6-11.11 %	6.53 L+0 %	60 K
			Spot Price: 366
4.61 L	88.01 L+0 %	₹ 5-3.23 %	370	₹ 8-7.78 %	5.01 L+1 %	15 K
1.1 L	42.53 L+0 %	₹ 3+1.69 %	375	₹ 12+1.64 %	10.53 L+0 %	11.96 L
3.08 L	1.47 Cr+0 %	₹ 2+0 %	380	₹ 16-3.41 %	2.76 L+0 %	1.5 K
22.5 K	40.7 L+0 %	₹ 1+3.85 %	385	₹ 21-0.48 %	1.19 L+0 %	21 K
37.5 K	88.74 L+0 %	₹ 1+5.56 %	390	₹ 26+0 %	1.35 L+0 %	33 K
9 K	7.52 L-0.4 %	₹ 1+13.33 %	395	₹ 32+0 %	69 K+0 %	1.5 K
1.53 L	76.1 L-0.22 %	₹ 1+0 %	400	₹ 35+0 %	2.75 L+0 %	9 K
28.5 K	38.12 L-0.04 %	₹ 0+0 %	410	₹ 45+0 %	49.5 K+0 %	4.5 K
18 K	15.21 L+1 %	₹ 0+16.67 %	420	₹ 56+0 %	12 K+0 %	4.5 K

NTPC Option Chain Options Company Performance

Day Range

Low 9.25
High 10.2

9.85

Prev. Close 9.75
Open 9.25
Strike Price 360
Avg Price 9.94
Open Interest 0.57 Cr
Chg in OI% -0.21
Market Lot 1500 Shares

NTPC Option Chain

NTPC Share Price

Open FREE Demat Account

Be a part of the 5paisa community - the first listed discount broker of India