NTPC Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 260
- ₹0.1 (-50.00%)
- -1.5 K (-16.67%) B S
- 7.5 K
- 4.5 K
- 6 K
- 3 K
- ₹44.45 (24.86%)
- 270
- ₹0.15 (-40.00%)
- -0.5 L (-4.29%) B S
- 11.04 L
- 1.35 L
- 0
- 0
- ₹0 (0.00%)
- 272
- ₹0.2 (-66.67%)
- -6 K (-14.29%) B S
- 36 K
- 6 K
- 0
- 0
- ₹0 (0.00%)
- 275
- ₹0.25 (-28.57%)
- 0 (0.00%) B S
- 93 K
- 43.5 K
- 0
- 0
- ₹0 (0.00%)
- 277
- ₹0.45 (0.00%)
- -1.5 K (-9.09%) B S
- 15 K
- 3 K
- 0
- 33 K
- ₹29.9 (0.00%)
- 280
- ₹0.4 (-27.27%)
- -0.63 L (-5.26%) B S
- 11.34 L
- 5.64 L
- 0
- 0
- ₹0 (0.00%)
- 282
- ₹0.5 (-23.08%)
- 13.5 K (15.25%) B S
- 1.02 L
- 69 K
- 0
- 0
- ₹0 (0.00%)
- 285
- ₹0.6 (-25.00%)
- 63 K (24.56%) B S
- 3.2 L
- 1.98 L
- 0
- 18 K
- ₹14.4 (0.00%)
- 287
- ₹0.75 (-28.57%)
- -1.5 K (-2.04%) B S
- 72 K
- 1.97 L
- 43.5 K
- 1.01 L
- ₹25.5 (19.44%)
- 290
- ₹0.9 (-30.77%)
- 2.12 L (32.34%) B S
- 8.66 L
- 10.76 L
- 49.5 K
- 54 K
- ₹22.65 (19.84%)
- 292
- ₹1.15 (-30.30%)
- 37.5 K (25.00%) B S
- 1.88 L
- 3.36 L
- 93 K
- 1.28 L
- ₹20.25 (20.18%)
- 295
- ₹1.5 (-26.83%)
- -6 K (-1.60%) B S
- 3.69 L
- 8.22 L
- 3.51 L
- 1.73 L
- ₹18.45 (23.41%)
- 297
- ₹1.8 (-29.41%)
- 37.5 K (13.81%) B S
- 3.09 L
- 5.78 L
- 12 L
- 9.9 L
- ₹16.15 (21.89%)
- 300
- ₹2.25 (-27.42%)
- -2.67 L (-15.41%) B S
- 14.66 L
- 25.8 L
- 4.71 L
- 4.2 L
- ₹13.4 (18.06%)
- 302
- ₹2.7 (-28.95%)
- 1.19 L (56.83%) B S
- 3.27 L
- 6.41 L
- 8.28 L
- 6.75 L
- ₹12.4 (26.53%)
- 305
- ₹3.3 (-29.03%)
- 8.07 L (144.62%) B S
- 13.65 L
- 28.52 L
- 8.34 L
- 8.39 L
- ₹10.6 (28.48%)
- 307
- ₹4 (-28.57%)
- 25.5 K (4.01%) B S
- 6.62 L
- 14.51 L
- 39.92 L
- 12.99 L
- ₹8.95 (29.71%)
- 310
- ₹4.9 (-27.41%)
- 3.71 L (38.18%) B S
- 13.41 L
- 31.19 L
- 13.65 L
- 3.11 L
- ₹7.4 (30.97%)
- 312
- ₹5.9 (-26.25%)
- 3.08 L (621.21%) B S
- 3.57 L
- 9.87 L
- 62.91 L
- 25.59 L
- ₹6.4 (39.13%)
- 315 316
- ₹6.95 (-26.06%)
- 6 L (396.04%) B S
- 7.52 L
- 14.87 L
- 24.15 L
- 3.29 L
- ₹5.15 (37.33%)
- 317
- ₹8.3 (-26.55%)
- 1.83 L (1,109.09%) B S
- 2 L
- 6.36 L
- 76.79 L
- 29.64 L
- ₹4.15 (38.33%)
- 320
- ₹10.05 (-21.48%)
- 3 L (93.46%) B S
- 6.21 L
- 10.59 L
- 11.76 L
- 5.7 L
- ₹3.35 (42.55%)
- 322
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 17.61 L
- 4.73 L
- ₹2.65 (43.24%)
- 325
- ₹13.45 (-18.48%)
- 13.5 K (15.00%) B S
- 1.04 L
- 58.5 K
- 2.16 L
- 1.17 L
- ₹2.1 (40.00%)
- 327
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 25.01 L
- 14.21 L
- ₹1.65 (43.48%)
- 330
- ₹21.05 (2.43%)
- 0 (0.00%) B S
- 2.57 L
- 0
- 1.17 L
- 54 K
- ₹1.3 (44.44%)
- 332
- ₹31 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 5.69 L
- 12.29 L
- ₹1 (42.86%)
- 335
- ₹21.85 (-40.79%)
- 1.5 K (2.56%) B S
- 60 K
- 3 K
- 55.5 K
- 19.5 K
- ₹0.8 (0.00%)
- 337
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 14.09 L
- 10.14 L
- ₹0.65 (30.00%)
- 340
- ₹26.6 (-15.56%)
- -0.14 L (-4.11%) B S
- 3.15 L
- 46.5 K
- 0
- 0
- ₹2 (0.00%)
- 342
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 73.5 K
- 84 K
- ₹0.4 (33.33%)
- 345
- ₹41 (0.00%)
- 0 (0.00%) B S
- 9 K
- 0
- 1.5 K
- 3 K
- ₹0.3 (-25.00%)
- 347
- ₹33.85 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 3.74 L
- 3.93 L
- ₹0.35 (75.00%)
- 350
- ₹35.4 (-11.06%)
- -3 K (-2.11%) B S
- 1.4 L
- 3 K
- 19.5 K
- 16.5 K
- ₹0.25 (66.67%)
- 355
- ₹41.6 (-22.17%)
- 0 (0.00%) B S
- 12 K
- 4.5 K
- 49.5 K
- 96 K
- ₹0.2 (33.33%)
- 360
- ₹49.5 (0.00%)
- 0 (0.00%) B S
- 37.5 K
- 0
- 0
- 4.5 K
- ₹0.15 (0.00%)
- 365
- ₹60.4 (0.00%)
- 0 (0.00%) B S
- 4.5 K
- 0
- 4.5 K
- 76.5 K
- ₹0.1 (0.00%)
- 370
- ₹54.75 (-22.83%)
- 1.5 K (5.88%) B S
- 27 K
- 3 K
- 4.5 K
- 57 K
- ₹0.1 (0.00%)
- 375
- ₹71 (0.00%)
- 0 (0.00%) B S
- 2 L
- 0
- 0
- 0
- ₹5.9 (0.00%)
- 380
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.5 K
- 5.64 L
- ₹0.1 (100.00%)
- 400
- ₹84 (-6.67%)
- 0 (0.00%) B S
- 22.11 L
- 3 K
Explore Option Chain on FnO360 Demo >
NTPC - Statistics
SHARE PRICE
316.255.75 (1.85%)
DAY RANGE
308.15 - 318
52 W RANGE
292.05 - 414.4
total open interest
32,164,500
Call
Put
1.71 Cr
PCR 0.88
1.51 Cr
total Volume
52,909,500
Call
Put
3.39 Cr
PCR 0.56
1.9 Cr