NTPC Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 280
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 2.45 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 285
- ₹0.05 (-50.00%)
- 0 (0.00%) B S
- 1.65 L
- 1.31 L
- 0
- 3 K
- ₹56.85 (0.00%)
- 290
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 3.33 L
- 0
- 0
- 7.5 K
- ₹49.2 (0.20%)
- 300
- ₹0.15 (-25.00%)
- -1.25 L (-12.93%) B S
- 8.39 L
- 1.86 L
- 0
- 0
- ₹0 (0.00%)
- 305
- ₹1.2 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 0
- 4.5 K
- ₹57.7 (0.00%)
- 307
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 2.22 L
- 1.5 K
- 0
- 0
- ₹0 (0.00%)
- 310
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 6.09 L
- 2.34 L
- 0
- 0
- ₹0 (0.00%)
- 312
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 2.09 L
- 0
- 0
- 0
- ₹26.9 (0.00%)
- 315
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 2.15 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 317
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 1.67 L
- 0
- 1.5 K
- 72 K
- ₹45.15 (1.46%)
- 320
- ₹0.3 (-14.29%)
- -9 K (-0.35%) B S
- 25.37 L
- 2.36 L
- 0
- 15 K
- ₹22.9 (0.00%)
- 322
- ₹1.2 (200.00%)
- 1.5 K (0.53%) B S
- 2.84 L
- 6 K
- 0
- 45 K
- ₹39.9 (0.00%)
- 325
- ₹0.4 (14.29%)
- -0.18 L (-3.81%) B S
- 4.55 L
- 34.5 K
- 4.5 K
- 42 K
- ₹39.5 (99.49%)
- 327
- ₹0.3 (-25.00%)
- -1.5 K (-0.96%) B S
- 1.55 L
- 3 K
- 1.5 K
- 3.06 L
- ₹34.65 (5.64%)
- 330
- ₹0.45 (0.00%)
- 1.23 L (8.86%) B S
- 15.11 L
- 11.91 L
- 0
- 42 K
- ₹17.35 (0.00%)
- 332
- ₹0.45 (0.00%)
- -6 K (-1.12%) B S
- 5.3 L
- 40.5 K
- 3 K
- 2.7 L
- ₹27.65 (-7.53%)
- 335
- ₹0.5 (-9.09%)
- -0.27 L (-3.97%) B S
- 6.53 L
- 1.16 L
- 13.5 K
- 1.85 L
- ₹25.15 (-9.86%)
- 337
- ₹0.55 (0.00%)
- 6 K (1.74%) B S
- 3.51 L
- 76.5 K
- 33 K
- 5.91 L
- ₹24.35 (-3.56%)
- 340
- ₹0.7 (7.69%)
- -0.35 L (-0.96%) B S
- 35.76 L
- 9.57 L
- 0
- 2.01 L
- ₹23.65 (0.00%)
- 342
- ₹0.75 (7.14%)
- -0.5 L (-7.67%) B S
- 5.96 L
- 2.03 L
- 1.13 L
- 12.51 L
- ₹18.25 (-11.84%)
- 345
- ₹0.95 (11.76%)
- -0.15 L (-1.62%) B S
- 9.09 L
- 6.03 L
- 79.5 K
- 8.49 L
- ₹16.1 (-10.56%)
- 347
- ₹1.1 (10.00%)
- -3 K (-0.39%) B S
- 7.62 L
- 2.28 L
- 4.88 L
- 1.22 Cr
- ₹13.75 (-13.25%)
- 350
- ₹1.35 (12.50%)
- 3.56 L (10.01%) B S
- 39.06 L
- 33.66 L
- 12 K
- 6.18 L
- ₹11.45 (-17.03%)
- 352
- ₹1.65 (10.00%)
- 33 K (5.42%) B S
- 6.42 L
- 2.76 L
- 1.67 L
- 19.26 L
- ₹9.75 (-16.31%)
- 355
- ₹2.3 (21.05%)
- 9 K (0.52%) B S
- 17.43 L
- 25.29 L
- 1.82 L
- 6.05 L
- ₹7.75 (-20.10%)
- 357
- ₹2.95 (20.41%)
- 1.82 L (22.24%) B S
- 9.98 L
- 26.94 L
- 37.4 L
- 46.22 L
- ₹6.15 (-22.15%)
- 360
- ₹3.9 (23.81%)
- 75 K (2.96%) B S
- 26.13 L
- 52.16 L
- 21.02 L
- 16.55 L
- ₹4.8 (-25.00%)
- 362
- ₹5 (23.46%)
- -0.12 L (-1.01%) B S
- 11.82 L
- 30.93 L
- 82.62 L
- 88.31 L
- ₹3.6 (-28.71%)
- 365
- ₹6.25 (23.76%)
- 2.04 L (8.46%) B S
- 26.15 L
- 45.86 L
- 79.91 L
- 46.1 L
- ₹2.7 (-30.77%)
- 367
- ₹7.95 (25.20%)
- 2.73 L (29.12%) B S
- 12.11 L
- 23.79 L
- 1.53 Cr
- 2.84 Cr
- ₹2 (-28.57%)
- 370
- ₹9.9 (25.32%)
- 4.44 L (22.27%) B S
- 24.38 L
- 20.79 L
- 29.91 L
- 11.99 L
- ₹1.55 (-32.61%)
- 372
- ₹10.75 (0.47%)
- 0 (0.00%) B S
- 2.58 L
- 0
- 58.08 L
- 28.61 L
- ₹1.2 (-29.41%)
- 375
- ₹13.9 (14.88%)
- -7.5 K (-9.43%) B S
- 72 K
- 16.5 K
- 23.36 L
- 10.43 L
- ₹0.95 (-29.63%)
- 377
- ₹14.15 (0.00%)
- 0 (0.00%) B S
- 51 K
- 0
- 43.73 L
- 52.58 L
- ₹0.7 (-36.36%)
- 380
- ₹18.35 (13.27%)
- 1.5 K (0.07%) B S
- 22.85 L
- 64.5 K
- 1.25 L
- 2.49 L
- ₹0.6 (-33.33%)
- 382
- ₹17.1 (-8.06%)
- 0 (0.00%) B S
- 24 K
- 7.5 K
- 13.91 L
- 14.6 L
- ₹0.45 (-35.71%)
- 385
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.39 L
- 2.37 L
- ₹0.4 (-27.27%)
- 387
- ₹23.65 (0.64%)
- 0 (0.00%) B S
- 7.5 K
- 0
- 21.12 L
- 26.1 L
- ₹0.35 (-22.22%)
- 390
- ₹24.9 (0.00%)
- 0 (0.00%) B S
- 4.5 K
- 0
- 6 K
- 6 K
- ₹0.35 (-46.15%)
- 392
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.77 L
- 3.14 L
- ₹0.25 (-37.50%)
- 395
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 99 K
- 49.5 K
- ₹0.25 (-64.29%)
- 397
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.39 L
- 47.82 L
- ₹0.25 (-28.57%)
- 400
- ₹36.5 (0.00%)
- 0 (0.00%) B S
- 33 K
- 0
- 55.5 K
- 1.13 L
- ₹0.2 (0.00%)
- 405
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 94.5 K
- 10.52 L
- ₹0.15 (-25.00%)
- 410
- ₹44.85 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 43.5 K
- 31.5 K
- ₹0.15 (-25.00%)
- 415
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
NTPC - Statistics
SHARE PRICE
361.9-3.15 (-0.86%)
DAY RANGE
361 - 368.6
52 W RANGE
292.8 - 371.45
total open interest
123,955,500
Call
Put
8.86 Cr
PCR 0.40
3.54 Cr
total Volume
90,066,000
Call
Put
5.95 Cr
PCR 0.51
3.06 Cr