NTPC Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 10.5 K
- ₹92.2 (0.00%)
- 300
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 46.5 K
- 0
- 0
- 39 K
- ₹74.75 (0.00%)
- 305
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 1.49 L
- 0
- 0
- 18 K
- ₹53.6 (0.00%)
- 310
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 2.46 L
- 3 K
- 1.5 K
- 16.5 K
- ₹83.85 (6.01%)
- 315
- ₹0.05 (-66.67%)
- -3 K (-9.52%) B S
- 28.5 K
- 6 K
- 0
- 1.58 L
- ₹45 (0.00%)
- 320
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 4.19 L
- 3 K
- 0
- 88.5 K
- ₹56.55 (0.00%)
- 325
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 4.74 L
- 1.5 K
- 0
- 97.5 K
- ₹57.2 (-0.17%)
- 330
- ₹0.05 (-50.00%)
- -1.5 K (-0.36%) B S
- 4.1 L
- 4.5 K
- 0
- 4.5 K
- ₹58.25 (0.00%)
- 332
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 1.34 L
- 0
- 1.5 K
- 10.5 K
- ₹60.4 (4.59%)
- 335
- ₹0.05 (-75.00%)
- -0.14 L (-11.84%) B S
- 1.01 L
- 22.5 K
- 3 K
- 6 K
- ₹61.5 (11.82%)
- 337
- ₹0.05 (-75.00%)
- -4.5 K (-15.79%) B S
- 24 K
- 7.5 K
- 15 K
- 66 K
- ₹59.5 (75.52%)
- 340
- ₹0.1 (-33.33%)
- 0 (0.00%) B S
- 6.63 L
- 58.5 K
- 0
- 58.5 K
- ₹50.55 (0.00%)
- 342
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 99 K
- 0
- 12 K
- 46.5 K
- ₹54.2 (13.87%)
- 345
- ₹0.2 (0.00%)
- -9 K (-1.53%) B S
- 5.81 L
- 75 K
- 1.5 K
- 10.5 K
- ₹51.6 (39.46%)
- 347
- ₹0.05 (-80.00%)
- 0 (0.00%) B S
- 1.17 L
- 1.5 K
- 58.5 K
- 2.43 L
- ₹48 (6.79%)
- 350
- ₹0.15 (-40.00%)
- 30 K (2.33%) B S
- 13.17 L
- 1.65 L
- 0
- 1.62 L
- ₹36.1 (0.00%)
- 352
- ₹0.2 (-20.00%)
- -3 K (-1.48%) B S
- 2 L
- 28.5 K
- 4.5 K
- 2.55 L
- ₹41.65 (22.86%)
- 355
- ₹0.3 (20.00%)
- 1.5 K (0.08%) B S
- 19.86 L
- 1.49 L
- 1.5 K
- 1.59 L
- ₹41.75 (17.77%)
- 357
- ₹0.25 (-16.67%)
- 0 (0.00%) B S
- 1.52 L
- 7.5 K
- 73.5 K
- 4.55 L
- ₹40 (12.83%)
- 360
- ₹0.3 (0.00%)
- -0.5 L (-4.06%) B S
- 11.69 L
- 6.51 L
- 16.5 K
- 1.74 L
- ₹34 (11.48%)
- 362
- ₹0.25 (-16.67%)
- -3 K (-1.20%) B S
- 2.48 L
- 22.5 K
- 33 K
- 4.37 L
- ₹34.7 (13.03%)
- 365
- ₹0.35 (0.00%)
- -0.41 L (-6.94%) B S
- 5.43 L
- 3.32 L
- 0
- 40.16 L
- ₹27.4 (-1.62%)
- 367
- ₹0.3 (-14.29%)
- 4.5 K (0.73%) B S
- 6.2 L
- 43.5 K
- 11.16 L
- 40.11 L
- ₹27.95 (11.35%)
- 370
- ₹0.4 (-11.11%)
- 2.15 L (8.87%) B S
- 26.34 L
- 13.41 L
- 7.5 K
- 3.6 L
- ₹26.4 (25.42%)
- 372
- ₹0.5 (-16.67%)
- 4.5 K (1.55%) B S
- 2.94 L
- 79.5 K
- 2 L
- 9.11 L
- ₹23.05 (14.68%)
- 375
- ₹0.65 (-7.14%)
- -2.22 L (-17.54%) B S
- 10.44 L
- 9.38 L
- 1.19 L
- 4.76 L
- ₹20.75 (14.64%)
- 377
- ₹0.6 (-33.33%)
- -0.8 L (-12.41%) B S
- 5.61 L
- 3.56 L
- 7.22 L
- 49.41 L
- ₹18.5 (15.63%)
- 380
- ₹0.7 (-41.67%)
- -2.79 L (-6.90%) B S
- 37.65 L
- 33.57 L
- 1.62 L
- 9.71 L
- ₹17.7 (24.21%)
- 382
- ₹0.85 (-45.16%)
- -0.57 L (-6.33%) B S
- 8.43 L
- 14.16 L
- 6.89 L
- 35.84 L
- ₹14.05 (20.60%)
- 385
- ₹1.1 (-45.00%)
- 4.1 L (26.00%) B S
- 19.85 L
- 36.62 L
- 7.23 L
- 12.78 L
- ₹11.65 (17.09%)
- 387
- ₹1.45 (-44.23%)
- 6 K (0.59%) B S
- 10.28 L
- 28.92 L
- 45 L
- 45.08 L
- ₹9.9 (22.98%)
- 390
- ₹1.95 (-41.79%)
- 6.12 L (24.53%) B S
- 31.07 L
- 86.49 L
- 27.69 L
- 18.69 L
- ₹7.8 (20.00%)
- 392
- ₹2.55 (-40.00%)
- 2.57 L (23.55%) B S
- 13.46 L
- 31.35 L
- 1.22 Cr
- 82.64 L
- ₹6.2 (20.39%)
- 395
- ₹3.4 (-36.45%)
- 7.53 L (40.03%) B S
- 26.34 L
- 82.61 L
- 59.45 L
- 48.59 L
- ₹4.85 (19.75%)
- 397
- ₹4.45 (-32.58%)
- 10.92 L (156.90%) B S
- 17.88 L
- 45.41 L
- 3.26 Cr
- 90.78 L
- ₹3.75 (20.97%)
- 400
- ₹5.85 (-28.66%)
- 8.58 L (64.41%) B S
- 21.9 L
- 57.63 L
- 55.91 L
- 13.95 L
- ₹2.8 (19.15%)
- 402
- ₹7.6 (-23.62%)
- 2.07 L (405.88%) B S
- 2.58 L
- 6.78 L
- 1.64 Cr
- 53.37 L
- ₹1.95 (8.33%)
- 405
- ₹9.45 (-21.25%)
- 3.14 L (653.13%) B S
- 3.62 L
- 6.9 L
- 21.93 L
- 3.95 L
- ₹1.5 (11.11%)
- 407
- ₹9.85 (-66.72%)
- 31.5 K (2,100.00%) B S
- 33 K
- 70.5 K
- 95.54 L
- 23.69 L
- ₹1.1 (4.76%)
- 410
- ₹13.6 (-16.05%)
- 55.5 K (80.43%) B S
- 1.25 L
- 2.1 L
- 8.54 L
- 3.63 L
- ₹0.85 (6.25%)
- 412
- ₹14.05 (-32.45%)
- 4.5 K (0.00%) B S
- 4.5 K
- 28.5 K
- 23.04 L
- 8.28 L
- ₹0.65 (0.00%)
- 415
- ₹18 (-22.58%)
- 10.5 K (100.00%) B S
- 21 K
- 31.5 K
- 99 K
- 63 K
- ₹0.5 (-9.09%)
- 417
- ₹18.65 (-27.01%)
- 3 K (200.00%) B S
- 4.5 K
- 25.5 K
- 38.25 L
- 16.02 L
- ₹0.45 (0.00%)
- 420
- ₹21.95 (-21.04%)
- 6 K (400.00%) B S
- 7.5 K
- 18 K
- 8.24 L
- 5.84 L
- ₹0.25 (-16.67%)
- 425
- ₹26.05 (-20.58%)
- 0 (0.00%) B S
- 3 K
- 1.5 K
- 10.26 L
- 6.53 L
- ₹0.2 (-20.00%)
- 430
- ₹31.25 (-17.11%)
- 0 (0.00%) B S
- 1.5 K
- 1.5 K
- 85.5 K
- 1.4 L
- ₹0.15 (-25.00%)
- 435
- ₹42.65 (0.00%)
- 0 (0.00%) B S
- 4.5 K
- 0
- 2.67 L
- 3.33 L
- ₹0.1 (-33.33%)
- 440
- ₹40.8 (-14.20%)
- 0 (0.00%) B S
- 4.5 K
- 6 K
- 0
- 7.5 K
- ₹0.15 (50.00%)
- 450
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.5 K
- 1.5 K
- ₹0.15 (0.00%)
- 455
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
NTPC - Statistics
SHARE PRICE
3984.40 (1.12%)
DAY RANGE
390.65 - 400.85
52 W RANGE
315.55 - 397.25
total open interest
99,471,000
Call
Put
6.57 Cr
PCR 0.51
3.38 Cr
total Volume
152,833,500
Call
Put
10.51 Cr
PCR 0.45
4.77 Cr