NTPC Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 300
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 1.02 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 307
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹65 (0.00%)
- 310
- ₹0.05 (-66.67%)
- -1.5 K (-1.43%) B S
- 1.04 L
- 12 K
- 0
- 4.5 K
- ₹66.8 (0.00%)
- 315
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 317
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 9 K
- 0
- 0
- 19.5 K
- ₹64.25 (0.00%)
- 320
- ₹0.2 (-42.86%)
- 6 K (2.86%) B S
- 2.16 L
- 58.5 K
- 0
- 0
- ₹0 (0.00%)
- 322
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 10.5 K
- 0
- 0
- 0
- ₹55.8 (0.00%)
- 325
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 327
- ₹0.7 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 90 K
- ₹46.9 (0.00%)
- 330
- ₹0.25 (-44.44%)
- -1.07 L (-18.39%) B S
- 4.73 L
- 3.81 L
- 0
- 3 K
- ₹43.55 (0.00%)
- 335
- ₹0.3 (-50.00%)
- 1.5 K (0.67%) B S
- 2.25 L
- 33 K
- 0
- 0
- ₹0 (0.00%)
- 337
- ₹0.75 (0.00%)
- 0 (0.00%) B S
- 6 K
- 0
- 3 K
- 64.5 K
- ₹42.45 (-17.81%)
- 340
- ₹0.4 (-46.67%)
- 73.5 K (11.95%) B S
- 6.89 L
- 7.2 L
- 0
- 43.5 K
- ₹32 (0.00%)
- 342
- ₹0.45 (-35.71%)
- -1.5 K (-1.35%) B S
- 1.1 L
- 18 K
- 0
- 24 K
- ₹32.95 (0.00%)
- 345
- ₹0.5 (-44.44%)
- -3 K (-1.65%) B S
- 1.79 L
- 94.5 K
- 0
- 52.5 K
- ₹24.1 (0.00%)
- 347
- ₹0.55 (-26.67%)
- -6 K (-5.63%) B S
- 1.01 L
- 87 K
- 10.5 K
- 2.85 L
- ₹31 (19.92%)
- 350
- ₹0.6 (-47.83%)
- 84 K (5.42%) B S
- 16.34 L
- 25.65 L
- 0
- 6 K
- ₹29.25 (0.00%)
- 352
- ₹0.65 (-51.85%)
- -4.5 K (-2.29%) B S
- 1.92 L
- 48 K
- 3 K
- 1.07 L
- ₹27.85 (29.84%)
- 355
- ₹0.75 (-50.00%)
- -0.39 L (-4.10%) B S
- 9.12 L
- 4.47 L
- 0
- 46.5 K
- ₹18.7 (-0.27%)
- 357
- ₹0.85 (-52.78%)
- 9 K (2.47%) B S
- 3.74 L
- 63 K
- 34.5 K
- 7.26 L
- ₹22 (31.74%)
- 360
- ₹1 (-52.38%)
- 1.16 L (3.79%) B S
- 31.61 L
- 21.74 L
- 25.5 K
- 96 K
- ₹19 (33.33%)
- 362
- ₹1.1 (-56.00%)
- 9 K (2.74%) B S
- 3.38 L
- 2.18 L
- 1.11 L
- 3.06 L
- ₹16.7 (32.54%)
- 365
- ₹1.4 (-52.54%)
- 48 K (7.46%) B S
- 6.92 L
- 11.49 L
- 2.27 L
- 1.73 L
- ₹14.2 (33.96%)
- 367
- ₹1.65 (-52.86%)
- -0.51 L (-15.81%) B S
- 2.72 L
- 10.67 L
- 7.22 L
- 13.31 L
- ₹12.1 (38.29%)
- 370
- ₹2 (-51.22%)
- 1.59 L (8.11%) B S
- 21.2 L
- 54.45 L
- 3.53 L
- 2.76 L
- ₹10 (42.86%)
- 372
- ₹2.45 (-50.51%)
- 49.5 K (10.68%) B S
- 5.13 L
- 12.3 L
- 40.01 L
- 49.53 L
- ₹8.05 (45.05%)
- 375
- ₹2.9 (-50.43%)
- 9.02 L (41.42%) B S
- 30.78 L
- 63.92 L
- 38.93 L
- 19.92 L
- ₹6.45 (53.57%)
- 377
- ₹3.7 (-47.14%)
- 1.82 L (17.93%) B S
- 11.94 L
- 45.72 L
- 1.49 Cr
- 1.02 Cr
- ₹4.9 (60.66%)
- 380 381
- ₹4.5 (-46.11%)
- 5.3 L (14.58%) B S
- 41.61 L
- 1.19 Cr
- 87.05 L
- 53.57 L
- ₹3.55 (57.78%)
- 382
- ₹5.65 (-43.50%)
- 2.87 L (32.48%) B S
- 11.69 L
- 34.88 L
- 2.24 Cr
- 88.85 L
- ₹2.6 (57.58%)
- 385
- ₹7.25 (-38.82%)
- 1.04 L (6.54%) B S
- 16.86 L
- 28.55 L
- 29.79 L
- 38.45 L
- ₹1.8 (50.00%)
- 387
- ₹8.9 (-36.43%)
- 0 (0.00%) B S
- 12.05 L
- 5.34 L
- 2.05 Cr
- 2.02 Cr
- ₹1.3 (44.44%)
- 390
- ₹10.95 (-32.41%)
- -6 K (-0.27%) B S
- 21.77 L
- 9.57 L
- 25.64 L
- 31.94 L
- ₹0.95 (26.67%)
- 392
- ₹13.35 (-26.45%)
- -0.42 L (-10.98%) B S
- 3.41 L
- 3.69 L
- 83.01 L
- 70.59 L
- ₹0.75 (15.38%)
- 395
- ₹15.3 (-29.17%)
- -1.19 L (-10.73%) B S
- 9.86 L
- 4.41 L
- 9.06 L
- 27.71 L
- ₹0.6 (20.00%)
- 397
- ₹23.35 (0.43%)
- 0 (0.00%) B S
- 4.32 L
- 0
- 1.36 Cr
- 1.72 Cr
- ₹0.6 (20.00%)
- 400
- ₹20.65 (-11.56%)
- 0 (0.00%) B S
- 10.43 L
- 48 K
- 1.04 L
- 12.23 L
- ₹0.4 (-11.11%)
- 402
- ₹19.9 (0.51%)
- 0 (0.00%) B S
- 2.48 L
- 0
- 34.47 L
- 19.29 L
- ₹0.4 (33.33%)
- 405
- ₹25 (6.61%)
- 0 (0.00%) B S
- 1.56 L
- 0
- 15 K
- 3.75 L
- ₹0.35 (16.67%)
- 407
- ₹23.65 (0.00%)
- 0 (0.00%) B S
- 13.5 K
- 0
- 19.85 L
- 19.46 L
- ₹0.25 (-16.67%)
- 410
- ₹33.9 (0.00%)
- 0 (0.00%) B S
- 6 K
- 0
- 0
- 1.65 L
- ₹0.25 (0.00%)
- 412
- ₹24.65 (0.00%)
- 0 (0.00%) B S
- 7.5 K
- 0
- 1.67 L
- 15.38 L
- ₹0.2 (0.00%)
- 415
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 67.5 K
- 1.07 L
- ₹0.15 (0.00%)
- 417
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.53 L
- 17.79 L
- ₹0.2 (33.33%)
- 420
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 58.5 K
- 8.15 L
- ₹0.15 (0.00%)
- 425
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.06 L
- 8.94 L
- ₹0.1 (0.00%)
- 430
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.13 L
- 11.28 L
- ₹0.1 (-33.33%)
- 435
- ₹58 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 15 K
- 3.2 L
- ₹0.1 (0.00%)
- 440
- ₹58 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
Explore Option Chain on FnO360 Demo >
NTPC - Statistics
SHARE PRICE
380.956.90 (1.84%)
DAY RANGE
375.5 - 383.3
52 W RANGE
315.55 - 394.5
total open interest
131,797,500
Call
Put
10.15 Cr
PCR 0.30
3.03 Cr
total Volume
158,841,000
Call
Put
11.15 Cr
PCR 0.42
4.74 Cr