NTPC Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 16.5 K
- ₹51.8 (0.00%)
- 300
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 43.5 K
- 0
- 0
- 4.5 K
- ₹36.3 (0.00%)
- 310
- ₹0.15 (-40.00%)
- 1.5 K (11.11%) B S
- 15 K
- 7.5 K
- 0
- 0
- ₹0 (0.00%)
- 315
- ₹0.95 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 0
- 12 K
- ₹34 (0.00%)
- 320
- ₹0.3 (-14.29%)
- -6 K (-0.80%) B S
- 7.49 L
- 75 K
- 0
- 12 K
- ₹25 (1.63%)
- 325
- ₹0.6 (9.09%)
- -0.45 L (-3.10%) B S
- 14.06 L
- 3.56 L
- 0
- 0
- ₹0 (0.00%)
- 327
- ₹0.85 (54.55%)
- 6 K (3.96%) B S
- 1.58 L
- 52.5 K
- 1.08 L
- 1.4 L
- ₹14.3 (-13.33%)
- 330
- ₹1.1 (4.76%)
- -2.91 L (-18.67%) B S
- 12.68 L
- 41.1 L
- 1.65 L
- 1.53 L
- ₹10.4 (-15.79%)
- 335
- ₹2.05 (10.81%)
- -0.17 L (-1.99%) B S
- 8.13 L
- 4.28 L
- 0
- 0
- ₹0 (0.00%)
- 337
- ₹2.8 (16.67%)
- -0.27 L (-9.57%) B S
- 2.55 L
- 1.85 L
- 20.91 L
- 5.78 L
- ₹7.1 (-18.39%)
- 340
- ₹3.6 (12.50%)
- -1.92 L (-11.47%) B S
- 14.82 L
- 23.16 L
- 0
- 0
- ₹0 (0.00%)
- 342
- ₹4.8 (20.00%)
- 72 K (37.21%) B S
- 2.66 L
- 4.11 L
- 32.72 L
- 13.16 L
- ₹4.4 (-22.81%)
- 345
- ₹6.05 (17.48%)
- 24 K (2.24%) B S
- 10.97 L
- 15.09 L
- 26.57 L
- 9.59 L
- ₹3.35 (-25.56%)
- 347
- ₹7.45 (14.62%)
- -0.29 L (-3.63%) B S
- 7.58 L
- 9.98 L
- 69.93 L
- 43.83 L
- ₹2.55 (-27.14%)
- 350
- ₹9.15 (14.38%)
- 9 K (0.59%) B S
- 15.24 L
- 15.05 L
- 13.01 L
- 45.92 L
- ₹1.9 (-28.30%)
- 352
- ₹11.05 (14.51%)
- -0.17 L (-3.70%) B S
- 4.29 L
- 3.03 L
- 17.55 L
- 43.62 L
- ₹1.45 (-29.27%)
- 355
- ₹13.1 (13.91%)
- -0.12 L (-1.73%) B S
- 6.81 L
- 73.5 K
- 6.59 L
- 8.79 L
- ₹1.15 (-32.35%)
- 357
- ₹10.3 (-2.37%)
- 0 (0.00%) B S
- 5.84 L
- 0
- 46.64 L
- 71.57 L
- ₹0.95 (-29.63%)
- 360
- ₹17.6 (14.66%)
- -6 K (-0.39%) B S
- 15.47 L
- 79.5 K
- 2.49 L
- 5.66 L
- ₹0.75 (-25.00%)
- 362
- ₹19.8 (28.16%)
- -3 K (-2.30%) B S
- 1.28 L
- 13.5 K
- 5.7 L
- 13.55 L
- ₹0.6 (-25.00%)
- 365
- ₹20.9 (0.00%)
- 0 (0.00%) B S
- 1.79 L
- 0
- 21.81 L
- 88.8 L
- ₹0.45 (-18.18%)
- 367
- ₹13.1 (-1.87%)
- 0 (0.00%) B S
- 21 K
- 0
- 14.64 L
- 42.66 L
- ₹0.45 (-18.18%)
- 370
- ₹26.95 (4.66%)
- -0.12 L (-1.93%) B S
- 6.11 L
- 22.5 K
- 1.85 L
- 3.29 L
- ₹0.4 (-20.00%)
- 372
- ₹17.55 (0.29%)
- 0 (0.00%) B S
- 12 K
- 0
- 1.62 L
- 8.57 L
- ₹0.3 (-25.00%)
- 375
- ₹21.85 (-1.58%)
- 0 (0.00%) B S
- 33 K
- 0
- 0
- 2.16 L
- ₹0.3 (-14.29%)
- 377
- ₹23.95 (-5.89%)
- 0 (0.00%) B S
- 25.5 K
- 0
- 15.78 L
- 54.68 L
- ₹0.3 (0.00%)
- 380
- ₹36.7 (4.56%)
- -9 K (-4.55%) B S
- 1.89 L
- 10.5 K
- 0
- 46.5 K
- ₹0.25 (0.00%)
- 382
- ₹35.05 (0.00%)
- 0 (0.00%) B S
- 6 K
- 0
- 1.13 L
- 8.45 L
- ₹0.2 (0.00%)
- 385
- ₹28.9 (0.00%)
- 0 (0.00%) B S
- 55.5 K
- 0
- 1.07 L
- 18.54 L
- ₹0.1 (0.00%)
- 390
- ₹39.2 (0.00%)
- 0 (0.00%) B S
- 5.21 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 392
- ₹31.6 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 6 K
- 1.38 L
- ₹0.1 (0.00%)
- 395
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.53 L
- 19.97 L
- ₹0.1 (-33.33%)
- 400
- ₹54.5 (0.00%)
- 0 (0.00%) B S
- 16.88 L
- 0
- 0
- 25.5 K
- ₹0.15 (0.00%)
- 402
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.5 K
- 10.5 K
- ₹0.1 (0.00%)
- 405
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.5 K
- 3.53 L
- ₹0.1 (0.00%)
- 410
- ₹59.1 (0.00%)
- 0 (0.00%) B S
- 7.19 L
- 0
- 0
- 67.5 K
- ₹0.05 (0.00%)
- 415
- ₹46.6 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 0
- 94.5 K
- ₹0.05 (0.00%)
- 420
- ₹72.05 (0.00%)
- 0 (0.00%) B S
- 97.5 K
- 0
- 0
- 24 K
- ₹0.05 (0.00%)
- 425
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 25.5 K
- ₹0.25 (0.00%)
- 427
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 54 K
- ₹0.05 (0.00%)
- 430
- ₹70 (0.00%)
- 0 (0.00%) B S
- 67.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 440
- ₹80.5 (0.00%)
- 0 (0.00%) B S
- 94.5 K
- 0
- 0
- 63 K
- ₹0.05 (0.00%)
- 460
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
NTPC - Statistics
SHARE PRICE
342.45-1.90 (-0.55%)
DAY RANGE
342.1 - 346.05
52 W RANGE
315.55 - 414.4
total open interest
69,615,000
Call
Put
5.21 Cr
PCR 0.34
1.75 Cr
total Volume
43,093,500
Call
Put
3.06 Cr
PCR 0.41
1.25 Cr