NTPC Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹84 (0.00%)
- 270
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 275
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 4.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 285
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 0
- 1.5 K
- ₹59.8 (0.00%)
- 290
- ₹0.15 (50.00%)
- 3 K (4.35%) B S
- 72 K
- 9 K
- 0
- 0
- ₹0 (0.00%)
- 292
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.5 K
- ₹30.4 (0.00%)
- 295
- ₹0.2 (33.33%)
- -0.14 L (-16.67%) B S
- 67.5 K
- 34.5 K
- 0
- 0
- ₹0 (0.00%)
- 297
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 15 K
- 1.5 K
- 0
- 24 K
- ₹52.35 (0.48%)
- 300
- ₹0.25 (66.67%)
- -0.29 L (-4.57%) B S
- 5.96 L
- 70.5 K
- 0
- 0
- ₹0 (0.00%)
- 302
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 16.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 305
- ₹0.25 (25.00%)
- -0.87 L (-9.11%) B S
- 8.69 L
- 2.15 L
- 0
- 0
- ₹0 (0.00%)
- 307
- ₹0.35 (133.33%)
- 3 K (3.70%) B S
- 84 K
- 15 K
- 15 K
- 5.63 L
- ₹27.45 (-24.07%)
- 310
- ₹0.4 (33.33%)
- -1.98 L (-8.91%) B S
- 20.24 L
- 13.31 L
- 0
- 13.5 K
- ₹15.25 (0.00%)
- 312
- ₹0.5 (100.00%)
- -0.15 L (-19.61%) B S
- 61.5 K
- 49.5 K
- 0
- 42 K
- ₹26.5 (0.00%)
- 315
- ₹0.6 (50.00%)
- -0.75 L (-9.38%) B S
- 7.25 L
- 4.01 L
- 0
- 12 K
- ₹12.05 (0.00%)
- 317
- ₹0.7 (100.00%)
- -3 K (-2.02%) B S
- 1.46 L
- 2.82 L
- 1.67 L
- 4.17 L
- ₹17.3 (-28.07%)
- 320
- ₹0.85 (41.67%)
- 81 K (5.95%) B S
- 14.42 L
- 20.63 L
- 0
- 94.5 K
- ₹15.35 (0.00%)
- 322
- ₹1.2 (71.43%)
- 16.5 K (3.59%) B S
- 4.76 L
- 5.81 L
- 82.5 K
- 6.21 L
- ₹12.75 (-34.95%)
- 325
- ₹1.45 (61.11%)
- 2.4 L (18.41%) B S
- 15.44 L
- 25.47 L
- 1.16 L
- 2.6 L
- ₹11 (-31.68%)
- 327
- ₹1.85 (68.18%)
- -0.93 L (-17.42%) B S
- 4.41 L
- 13.47 L
- 7.41 L
- 18.66 L
- ₹9.45 (-37.83%)
- 330
- ₹2.4 (71.43%)
- -3.47 L (-13.82%) B S
- 21.62 L
- 69.29 L
- 3.5 L
- 2.34 L
- ₹7.7 (-47.08%)
- 332
- ₹3.15 (80.00%)
- -1.77 L (-25.71%) B S
- 5.12 L
- 21.66 L
- 28.8 L
- 37.25 L
- ₹6 (-46.19%)
- 335 336
- ₹4 (77.78%)
- -1.62 L (-9.55%) B S
- 15.35 L
- 59.3 L
- 24.36 L
- 4.98 L
- ₹4.75 (-49.20%)
- 337
- ₹5.3 (82.76%)
- -0.74 L (-15.46%) B S
- 4.02 L
- 44.85 L
- 97.86 L
- 36.41 L
- ₹3.6 (-51.35%)
- 340
- ₹6.6 (78.38%)
- -5.52 L (-27.30%) B S
- 14.7 L
- 1.06 Cr
- 51.69 L
- 12.18 L
- ₹2.75 (-55.28%)
- 342
- ₹8.1 (74.19%)
- 18 K (4.98%) B S
- 3.8 L
- 30.24 L
- 81.53 L
- 23.52 L
- ₹2.05 (-58.16%)
- 345
- ₹10 (69.49%)
- -2.04 L (-20.03%) B S
- 8.15 L
- 33.36 L
- 27.33 L
- 8.64 L
- ₹1.55 (-59.74%)
- 347
- ₹12.2 (67.12%)
- -0.87 L (-18.30%) B S
- 3.89 L
- 3.77 L
- 1.01 Cr
- 52.53 L
- ₹1.15 (-60.34%)
- 350
- ₹14.25 (55.74%)
- -1.92 L (-16.00%) B S
- 10.08 L
- 11.24 L
- 18.44 L
- 10.14 L
- ₹0.9 (-60.00%)
- 352
- ₹16.5 (50.68%)
- -0.62 L (-18.64%) B S
- 2.69 L
- 1.16 L
- 57.24 L
- 42.3 L
- ₹0.7 (-60.00%)
- 355
- ₹18.55 (44.92%)
- -4.5 K (-0.99%) B S
- 4.52 L
- 1.55 L
- 12.26 L
- 5.72 L
- ₹0.6 (-55.56%)
- 357
- ₹21.5 (129.95%)
- -3 K (-2.99%) B S
- 97.5 K
- 28.5 K
- 35.93 L
- 79.32 L
- ₹0.45 (-57.14%)
- 360
- ₹24 (38.73%)
- -0.33 L (-4.39%) B S
- 7.19 L
- 1.02 L
- 3.96 L
- 4.79 L
- ₹0.4 (-52.94%)
- 362
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 15.89 L
- 23.04 L
- ₹0.35 (-50.00%)
- 365
- ₹38 (0.00%)
- 0 (0.00%) B S
- 6 K
- 0
- 5.25 L
- 3.23 L
- ₹0.3 (-50.00%)
- 367
- ₹17.05 (-0.29%)
- 0 (0.00%) B S
- 15 K
- 0
- 23.82 L
- 18.51 L
- ₹0.3 (-40.00%)
- 370
- ₹32.35 (19.15%)
- 0 (0.00%) B S
- 91.5 K
- 4.5 K
- 1.79 L
- 2.18 L
- ₹0.3 (-33.33%)
- 372
- ₹23.5 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 11.34 L
- 14.04 L
- ₹0.25 (-37.50%)
- 375
- ₹26.2 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 18 K
- 54 K
- ₹0.25 (-44.44%)
- 377
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.74 L
- 27.18 L
- ₹0.2 (-33.33%)
- 380
- ₹34.25 (0.00%)
- 0 (0.00%) B S
- 24.83 L
- 0
- 4.5 K
- 4.5 K
- ₹0.2 (0.00%)
- 382
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 66 K
- 2.52 L
- ₹0.2 (-33.33%)
- 385
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.05 L
- 16.98 L
- ₹0.2 (0.00%)
- 390
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.5 K
- ₹0.35 (0.00%)
- 395
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 87 K
- 2.81 L
- ₹0.15 (0.00%)
- 400
- ₹47.85 (0.00%)
- 0 (0.00%) B S
- 4.5 K
- 0
Explore Option Chain on FnO360 Demo >
NTPC - Statistics
SHARE PRICE
336-8.40 (-2.44%)
DAY RANGE
334.4 - 344.4
52 W RANGE
292.8 - 371.45
total open interest
68,424,000
Call
Put
4.7 Cr
PCR 0.45
2.14 Cr
total Volume
110,256,000
Call
Put
6.29 Cr
PCR 0.75
4.73 Cr