NTPC Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 270
- ₹0.15 (-40.00%)
- -1.5 K (-2.44%) B S
- 60 K
- 16.5 K
- 0
- 4.5 K
- ₹51.95 (0.00%)
- 280
- ₹0.15 (-25.00%)
- -0.15 L (-20.83%) B S
- 57 K
- 30 K
- 0
- 0
- ₹59.6 (0.00%)
- 290
- ₹0.3 (-14.29%)
- 34.5 K (20.18%) B S
- 2.06 L
- 1.43 L
- 0
- 0
- ₹0 (0.00%)
- 292
- ₹0.3 (-33.33%)
- -7.5 K (-11.90%) B S
- 55.5 K
- 10.5 K
- 0
- 0
- ₹49.1 (0.00%)
- 295
- ₹0.45 (-18.18%)
- 0 (0.00%) B S
- 14.51 L
- 4.7 L
- 0
- 0
- ₹0 (0.00%)
- 297
- ₹0.5 (-16.67%)
- -0.21 L (-35.90%) B S
- 37.5 K
- 81 K
- 66 K
- 1.05 L
- ₹22.1 (-2.86%)
- 300
- ₹0.65 (-18.75%)
- -0.24 L (-1.82%) B S
- 12.96 L
- 4.86 L
- 0
- 0
- ₹0 (0.00%)
- 302
- ₹0.85 (-10.53%)
- 9 K (16.22%) B S
- 64.5 K
- 39 K
- 0
- 0
- ₹40.35 (0.00%)
- 305
- ₹1.2 (-4.00%)
- -0.14 L (-5.17%) B S
- 2.48 L
- 1.74 L
- 0
- 15 K
- ₹16.2 (0.00%)
- 307
- ₹1.4 (-9.68%)
- 28.5 K (190.00%) B S
- 43.5 K
- 52.5 K
- 91.5 K
- 1.04 L
- ₹13.3 (-4.32%)
- 310
- ₹1.8 (-5.26%)
- 2.63 L (44.99%) B S
- 8.46 L
- 9.92 L
- 0
- 18 K
- ₹11.55 (0.00%)
- 312
- ₹2.45 (2.08%)
- 25.5 K (25.76%) B S
- 1.25 L
- 1.07 L
- 85.5 K
- 2.46 L
- ₹9.6 (-3.03%)
- 315
- ₹2.95 (-3.28%)
- -1.19 L (-8.83%) B S
- 12.24 L
- 4.35 L
- 73.5 K
- 64.5 K
- ₹7.95 (-2.45%)
- 317
- ₹3.9 (2.63%)
- 9 K (4.58%) B S
- 2.06 L
- 2.19 L
- 18.38 L
- 17.84 L
- ₹6.4 (-3.03%)
- 320
- ₹4.85 (3.19%)
- 88.5 K (5.14%) B S
- 18.09 L
- 16.44 L
- 7.44 L
- 6.48 L
- ₹5.15 (-0.96%)
- 322
- ₹6.05 (2.54%)
- 1.13 L (45.18%) B S
- 3.62 L
- 4.53 L
- 34.89 L
- 82.73 L
- ₹3.9 (-1.27%)
- 325
- ₹7.45 (4.93%)
- -0.26 L (-1.95%) B S
- 12.83 L
- 7.91 L
- 2.27 L
- 1.62 L
- ₹3.1 (-1.59%)
- 327
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 21.59 L
- 26.52 L
- ₹2.4 (0.00%)
- 330
- ₹11.1 (6.22%)
- 4.5 K (0.57%) B S
- 7.92 L
- 2.3 L
- 1.11 L
- 55.5 K
- ₹1.8 (5.88%)
- 332
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.57 L
- 8.75 L
- ₹1.4 (3.70%)
- 335
- ₹14.45 (0.00%)
- 9 K (5.04%) B S
- 1.88 L
- 70.5 K
- 2.18 L
- 1.73 L
- ₹1.05 (10.53%)
- 337
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.76 L
- 15.08 L
- ₹0.75 (-6.25%)
- 340
- ₹18.45 (-1.34%)
- 0 (0.00%) B S
- 3.86 L
- 0
- 55.5 K
- 61.5 K
- ₹0.6 (9.09%)
- 342
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.54 L
- 14.36 L
- ₹0.45 (12.50%)
- 345
- ₹27 (0.00%)
- 0 (0.00%) B S
- 24 K
- 0
- 45 K
- 1.13 L
- ₹0.35 (0.00%)
- 347
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.31 L
- 14.19 L
- ₹0.3 (0.00%)
- 350
- ₹27.1 (0.00%)
- 0 (0.00%) B S
- 1.94 L
- 0
- 10.5 K
- 10.5 K
- ₹0.2 (-60.00%)
- 352
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.5 K
- 22.5 K
- ₹0.2 (-20.00%)
- 355
- ₹32 (0.00%)
- 0 (0.00%) B S
- 15 K
- 0
- 39 K
- 6.03 L
- ₹0.2 (0.00%)
- 360
- ₹37 (0.00%)
- 0 (0.00%) B S
- 40.5 K
- 0
- 0
- 0
- ₹6.6 (0.00%)
- 365
- ₹40.6 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 12 K
- 1.53 L
- ₹0.1 (-33.33%)
- 370
- ₹45.65 (-1.51%)
- 0 (0.00%) B S
- 19.5 K
- 0
- 0
- 49.5 K
- ₹0.1 (0.00%)
- 380
- ₹58 (0.00%)
- 0 (0.00%) B S
- 76.5 K
- 0
- 13.5 K
- 18.92 L
- ₹0.05 (0.00%)
- 390
- ₹67.6 (0.22%)
- 0 (0.00%) B S
- 23.87 L
- 0
Explore Option Chain on FnO360 Demo >
NTPC - Statistics
SHARE PRICE
321.45-0.35 (-0.11%)
DAY RANGE
320.05 - 324.3
52 W RANGE
313.05 - 414.4
total open interest
35,937,000
Call
Put
2.24 Cr
PCR 0.60
1.35 Cr
total Volume
17,935,500
Call
Put
1.15 Cr
PCR 0.56
64.41 L