NTPC Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 3 K
- ₹64 (0.00%)
- 290
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 25.5 K
- 13.5 K
- ₹66.2 (18.32%)
- 300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3 K
- ₹61.6 (0.00%)
- 305
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 310
- ₹0.1 (-33.33%)
- 0 (0.00%) B S
- 37.5 K
- 15 K
- 0
- 1.5 K
- ₹37.3 (0.00%)
- 320
- ₹0.05 (-50.00%)
- -0.17 L (-5.00%) B S
- 3.14 L
- 36 K
- 0
- 0
- ₹0 (0.00%)
- 322
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 325
- ₹0.05 (-66.67%)
- 0 (0.00%) B S
- 5.91 L
- 1.5 K
- 0
- 0
- ₹0 (0.00%)
- 327
- ₹0.8 (0.00%)
- 0 (0.00%) B S
- 6 K
- 0
- 0
- 73.5 K
- ₹33.75 (0.00%)
- 330
- ₹0.1 (-50.00%)
- -0.33 L (-7.83%) B S
- 3.89 L
- 81 K
- 0
- 0
- ₹0 (0.00%)
- 332
- ₹0.1 (-50.00%)
- -1.5 K (-1.69%) B S
- 87 K
- 15 K
- 0
- 3 K
- ₹24.8 (0.00%)
- 335
- ₹0.2 (-20.00%)
- -0.23 L (-6.20%) B S
- 3.41 L
- 64.5 K
- 0
- 0
- ₹0 (0.00%)
- 337
- ₹0.2 (-33.33%)
- -0.48 L (-39.02%) B S
- 75 K
- 61.5 K
- 54 K
- 1.74 L
- ₹24.2 (4.76%)
- 340
- ₹0.25 (-28.57%)
- -0.42 L (-5.67%) B S
- 6.99 L
- 3.48 L
- 0
- 0
- ₹0 (0.00%)
- 342
- ₹0.25 (-44.44%)
- -0.3 L (-23.53%) B S
- 97.5 K
- 43.5 K
- 0
- 4.4 L
- ₹17.95 (0.00%)
- 345
- ₹0.35 (-41.67%)
- -1.2 L (-17.47%) B S
- 5.67 L
- 3.86 L
- 0
- 2.6 L
- ₹15.95 (0.00%)
- 347
- ₹0.45 (-40.00%)
- -0.38 L (-5.61%) B S
- 6.32 L
- 7.55 L
- 7.32 L
- 9.56 L
- ₹16.5 (20.00%)
- 350
- ₹0.6 (-42.86%)
- -0.47 L (-1.92%) B S
- 23.72 L
- 24.98 L
- 2.67 L
- 6.33 L
- ₹13.9 (19.83%)
- 352
- ₹0.85 (-39.29%)
- -3.48 L (-37.12%) B S
- 5.9 L
- 24.08 L
- 16.76 L
- 17.27 L
- ₹11.85 (22.80%)
- 355
- ₹1.2 (-36.84%)
- 1.22 L (7.77%) B S
- 16.85 L
- 49.13 L
- 8.73 L
- 6.23 L
- ₹9.65 (22.93%)
- 357
- ₹1.6 (-39.62%)
- 57 K (10.27%) B S
- 6.12 L
- 27.53 L
- 68.04 L
- 38.87 L
- ₹8 (26.98%)
- 360
- ₹2.25 (-37.50%)
- 54 K (1.89%) B S
- 29.12 L
- 72.9 L
- 41.01 L
- 22.97 L
- ₹6.25 (25.00%)
- 362
- ₹3.15 (-33.68%)
- 1.26 L (20.84%) B S
- 7.31 L
- 45.51 L
- 1.3 Cr
- 24.57 L
- ₹5 (26.58%)
- 365 366
- ₹4.25 (-31.45%)
- 2.42 L (25.20%) B S
- 12 L
- 67.77 L
- 96.51 L
- 12.6 L
- ₹3.9 (25.81%)
- 367
- ₹5.7 (-26.92%)
- 1.97 L (49.62%) B S
- 5.93 L
- 28.89 L
- 2.11 Cr
- 70.92 L
- ₹3.1 (26.53%)
- 370
- ₹7.35 (-23.44%)
- 24 K (1.42%) B S
- 17.09 L
- 16.79 L
- 43.92 L
- 6.72 L
- ₹2.35 (27.03%)
- 372
- ₹11.7 (1.30%)
- 0 (0.00%) B S
- 2.45 L
- 0
- 1.07 Cr
- 15.17 L
- ₹1.75 (20.69%)
- 375
- ₹11.1 (-19.86%)
- -0.12 L (-1.78%) B S
- 6.62 L
- 5.1 L
- 20.46 L
- 9.11 L
- ₹1.3 (18.18%)
- 377
- ₹13 (2.77%)
- 0 (0.00%) B S
- 66 K
- 0
- 88.08 L
- 68.75 L
- ₹1 (17.65%)
- 380
- ₹15.15 (-15.36%)
- -2.18 L (-21.32%) B S
- 8.03 L
- 4.13 L
- 5.36 L
- 4.59 L
- ₹0.75 (7.14%)
- 382
- ₹17.45 (-47.28%)
- -0.29 L (-15.57%) B S
- 1.55 L
- 1.4 L
- 12.57 L
- 12.83 L
- ₹0.65 (18.18%)
- 385
- ₹19.9 (-12.33%)
- 12 K (3.01%) B S
- 4.11 L
- 82.5 K
- 1.59 L
- 8.12 L
- ₹0.45 (12.50%)
- 387
- ₹20.4 (-38.18%)
- -4.5 K (-0.91%) B S
- 4.92 L
- 10.5 K
- 22.97 L
- 49.17 L
- ₹0.4 (0.00%)
- 390
- ₹25.2 (-7.86%)
- -0.2 L (-2.05%) B S
- 9.32 L
- 93 K
- 1.13 L
- 8.69 L
- ₹0.35 (0.00%)
- 392
- ₹27.6 (-21.37%)
- -1.5 K (-0.29%) B S
- 5.12 L
- 1.5 K
- 5.82 L
- 20.48 L
- ₹0.3 (0.00%)
- 395
- ₹29.8 (-23.59%)
- -0.29 L (-4.94%) B S
- 5.49 L
- 45 K
- 1.73 L
- 6.41 L
- ₹0.3 (20.00%)
- 397
- ₹32 (-21.18%)
- -1.5 K (-0.78%) B S
- 1.92 L
- 1.5 K
- 50.9 L
- 88.67 L
- ₹0.3 (0.00%)
- 400
- ₹34.1 (-8.21%)
- -0.23 L (-1.05%) B S
- 21.27 L
- 45 K
- 49.5 K
- 3.48 L
- ₹0.25 (0.00%)
- 402
- ₹37.55 (-22.82%)
- -0.14 L (-12.00%) B S
- 99 K
- 19.5 K
- 5.55 L
- 31.11 L
- ₹0.15 (0.00%)
- 405
- ₹37.5 (-26.25%)
- -4.5 K (-2.04%) B S
- 2.16 L
- 9 K
- 0
- 1.1 L
- ₹0.2 (0.00%)
- 407
- ₹54.15 (0.00%)
- 0 (0.00%) B S
- 46.5 K
- 0
- 21.09 L
- 46.5 L
- ₹0.2 (33.33%)
- 410
- ₹45.5 (-10.61%)
- 0 (0.00%) B S
- 7.88 L
- 12 K
- 0
- 57 K
- ₹0.15 (0.00%)
- 412
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 28.5 K
- 2.04 L
- ₹0.15 (-25.00%)
- 415
- ₹60.8 (0.00%)
- 0 (0.00%) B S
- 21 K
- 0
- 0
- 51 K
- ₹0.1 (0.00%)
- 417
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.92 L
- 33.63 L
- ₹0.1 (-33.33%)
- 420
- ₹57.25 (-4.18%)
- 0 (0.00%) B S
- 2.36 L
- 1.5 K
- 0
- 12 K
- ₹0.15 (0.00%)
- 422
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 30 K
- 1.74 L
- ₹0.15 (50.00%)
- 425
- ₹59.4 (0.00%)
- 0 (0.00%) B S
- 9 K
- 0
- 0
- 57 K
- ₹0.1 (0.00%)
- 427
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.5 K
- 3.47 L
- ₹0.05 (0.00%)
- 430
- ₹63.85 (-4.77%)
- 0 (0.00%) B S
- 1.34 L
- 6 K
- 0
- 78 K
- ₹0.05 (0.00%)
- 435
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 13.5 K
- 5.52 L
- ₹0.1 (0.00%)
- 440
- ₹42.4 (0.00%)
- 0 (0.00%) B S
- 64.5 K
- 0
- 0
- 43.5 K
- ₹0.2 (0.00%)
- 445
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.13 L
- 4.26 L
- ₹0.05 (0.00%)
- 450
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.5 K
- ₹0.15 (0.00%)
- 455
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.5 K
- 3.17 L
- ₹0.05 (0.00%)
- 460
- ₹61.8 (0.00%)
- 0 (0.00%) B S
- 4.5 K
- 0
Explore Option Chain on FnO360 Demo >
NTPC - Statistics
SHARE PRICE
365.83.85 (1.06%)
DAY RANGE
359.95 - 368
52 W RANGE
315.55 - 414.4
total open interest
90,664,500
Call
Put
6.57 Cr
PCR 0.38
2.5 Cr
total Volume
137,260,500
Call
Put
9.83 Cr
PCR 0.40
3.9 Cr