Oberoi Realty Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 1,340 | ₹ 1+0 % | 3.5 K+0 % | 0 |
| - | - | - | 1,400 | ₹ 1-35 % | 21.7 K+0 % | 700 |
| 0 | 2.1 K+0 % | ₹ 148+0 % | 1,500 | ₹ 2-51.25 % | 58.8 K-10.64 % | 26.6 K |
| 0 | 2.8 K+0 % | ₹ 258+0 % | 1,520 | ₹ 6+0 % | 700+0 % | 0 |
| 0 | 0 | ₹ 179+0 % | 1,540 | - | - | - |
| - | - | - | 1,560 | ₹ 27+0 % | 0 | 0 |
| 0 | 18.9 K+0 % | ₹ 181+0 % | 1,600 | ₹ 3-34 % | 1.09 L+13 % | 34.3 K |
| - | - | - | 1,620 | ₹ 9+0 % | 2.1 K+0 % | 0 |
| - | - | - | 1,640 | ₹ 6+0 % | 21 K+0 % | 0 |
| - | - | - | 1,660 | ₹ 4-49.35 % | 7 K+67 % | 14.7 K |
| - | - | - | 1,680 | ₹ 5-45.5 % | 9.8 K-22.22 % | 11.2 K |
| 2.1 K | 2.14 L-0.97 % | ₹ 218+33.48 % | 1,700 | ₹ 5-55.92 % | 3.68 L-3.85 % | 3.9 L |
| 0 | 14 K+0 % | ₹ 95+0 % | 1,720 | ₹ 7-58.23 % | 16.1 K+10 % | 56 K |
| 0 | 4.2 K+0 % | ₹ 70+0 % | 1,740 | ₹ 8-58.33 % | 23.8 K+55 % | 65.8 K |
| 0 | 30.1 K+0 % | ₹ 116-0.04 % | 1,760 | ₹ 10-56.91 % | 51.8 K-6.33 % | 38.5 K |
| 0 | 17.5 K+0 % | ₹ 100+0 % | 1,780 | ₹ 17-78.69 % | 11.9 K+31 % | 3.5 K |
| 44.8 K | 1.33 L-11.63 % | ₹ 130+50.43 % | 1,800 | ₹ 17-53.28 % | 2.23 L+19 % | 3.13 L |
| 1.4 K | 35 K+0 % | ₹ 102+37.54 % | 1,820 | ₹ 21-51.98 % | 22.4 K-21.95 % | 46.2 K |
| 60.9 K | 49 K-23.08 % | ₹ 105+59.89 % | 1,840 | ₹ 26-51.08 % | 37.8 K+93 % | 45.5 K |
| 56 K | 37.8 K-16.92 % | ₹ 91+61.06 % | 1,860 | ₹ 32-50.35 % | 34.3 K+277 % | 65.8 K |
| 48.3 K | 25.2 K-7.69 % | ₹ 81+67.63 % | 1,880 | ₹ 41-45.91 % | 32.2 K+48 % | 45.5 K |
| 10.37 L | 2.88 L+20 % | ₹ 69+63.1 % | 1,900 | ₹ 50-43.5 % | 62.3 K+141 % | 2.37 L |
| Spot Price: 1,904 | ||||||
| 1.97 L | 27.3 K+160 % | ₹ 59+135.33 % | 1,920 | ₹ 59-58.2 % | 9.8 K+1300 % | 11.2 K |
| 56 K | 18.9 K-6.9 % | ₹ 51+126.56 % | 1,940 | ₹ 71-50.63 % | 11.2 K+1500 % | 15.4 K |
| 37.1 K | 18.9 K+50 % | ₹ 43+48.08 % | 1,960 | ₹ 187+0 % | 1.4 K+0 % | 0 |
| 37.8 K | 17.5 K+213 % | ₹ 35+77.69 % | 1,980 | - | - | - |
| 8.81 L | 2.66 L+23 % | ₹ 31+91.33 % | 2,000 | ₹ 119-60.45 % | 6.3 K+0 % | 2.8 K |
| 1.24 L | 93.8 K+11 % | ₹ 22+107.08 % | 2,040 | ₹ 281+0 % | 4.9 K+0 % | 0 |
| 23.1 K | 9.8 K+27 % | ₹ 15+118.12 % | 2,060 | ₹ 304+0 % | 0 | 0 |
| 10.5 K | 3.5 K+0 % | ₹ 17-6.67 % | 2,080 | - | - | - |
| 1.42 L | 37.8 K+5300 % | ₹ 13+28.1 % | 2,100 | - | - | - |
| 700 | 1.4 K+100 % | ₹ 8-30.51 % | 2,140 | - | - | - |
| 16.8 K | 28 K+5 % | ₹ 8+278.05 % | 2,160 | - | - | - |
iThe current values are delayed, open demat account for live values.
Oberoi Realty Option Chain Options Company Performance
Day Range
- Low 44
- High 75.6
- Prev. Close 42
- Open 45.05
- Strike Price 1900
- Avg Price 65.97
- Open Interest 0.03 Cr
- Chg in OI% 20.18
- Market Lot 700 Shares
Please Login
By proceeding, you agree T&C*