CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
- | - | - | 1,240 | ₹ 0+0 % | 2.45 K+0 % | 0 |
- | - | - | 1,320 | ₹ 15+0 % | 350+0 % | 0 |
- | - | - | 1,400 | ₹ 1+0 % | 700+0 % | 0 |
- | - | - | 1,480 | ₹ 0-42.86 % | 4.2 K-45.45 % | 4.2 K |
0 | 350+0 % | ₹ 180+0 % | 1,500 | ₹ 0+0 % | 11.55 K+0 % | 2.1 K |
0 | 350+0 % | ₹ 397+0 % | 1,520 | ₹ 0+0 % | 2.8 K+0 % | 700 |
- | - | - | 1,540 | ₹ 1+0 % | 4.9 K+0 % | 0 |
- | - | - | 1,560 | ₹ 1+0 % | 22.05 K+0 % | 0 |
0 | 1.4 K+0 % | ₹ 347+0 % | 1,580 | ₹ 1+0 % | 3.85 K+0 % | 0 |
350 | 13.65 K+0 % | ₹ 295+0 % | 1,600 | ₹ 1+25 % | 21.35 K-1.61 % | 5.25 K |
0 | 1.4 K+0 % | ₹ 305+0 % | 1,620 | ₹ 0+0 % | 15.05 K+0 % | 1.05 K |
- | - | - | 1,640 | ₹ 1+55.56 % | 2.8 K+0 % | 0 |
350 | 8.4 K+0 % | ₹ 230+74.85 % | 1,660 | ₹ 3+0 % | 11.9 K+0 % | 0 |
0 | 8.05 K+0 % | ₹ 245+0 % | 1,680 | ₹ 1+0 % | 15.75 K+0 % | 350 |
4.2 K | 51.8 K-5.73 % | ₹ 174-11.07 % | 1,700 | ₹ 1+70.59 % | 1.17 L-0.89 % | 12.95 K |
0 | 17.15 K+0 % | ₹ 179+0 % | 1,720 | ₹ 2-17.95 % | 26.6 K-1.3 % | 1.4 K |
700 | 42 K+0 % | ₹ 160+3.23 % | 1,740 | ₹ 2-25 % | 57.4 K-0.61 % | 1.4 K |
3.5 K | 46.55 K-1.48 % | ₹ 122-13.87 % | 1,760 | ₹ 3+10.2 % | 1.17 L-0.6 % | 23.45 K |
0 | 22.05 K+0 % | ₹ 143+0 % | 1,780 | ₹ 4+5.97 % | 66.5 K+17 % | 99.05 K |
23.8 K | 1.19 L-3.13 % | ₹ 80-22.69 % | 1,800 | ₹ 6+14.71 % | 2.52 L+13 % | 2.13 L |
22.4 K | 59.85 K+2 % | ₹ 63-27.57 % | 1,820 | ₹ 9+23.81 % | 1.05 L+85 % | 1.31 L |
31.5 K | 75.95 K-0.46 % | ₹ 48-31.1 % | 1,840 | ₹ 14+26.67 % | 1.02 L+7 % | 70.35 K |
94.15 K | 64.4 K+16 % | ₹ 36-35.01 % | 1,860 | ₹ 22+31.25 % | 3.79 L-1.45 % | 2.1 L |
1.41 L | 85.05 K+25 % | ₹ 27-36.95 % | 1,880 | ₹ 33+33.74 % | 1.02 L-4.28 % | 2.21 L |
Spot Price: 1,882 | ||||||
6.18 L | 3.49 L+13 % | ₹ 19-42.56 % | 1,900 | ₹ 45+28.19 % | 1.84 L+2 % | 3.61 L |
3.58 L | 1.76 L+11 % | ₹ 13-49.41 % | 1,920 | ₹ 58+24.26 % | 46.9 K-6.94 % | 1.33 L |
2.78 L | 1.91 L-4.39 % | ₹ 9-50.94 % | 1,940 | ₹ 73+21.74 % | 32.9 K-2.08 % | 61.25 K |
3.67 L | 2.62 L-8.21 % | ₹ 6-54.84 % | 1,960 | ₹ 91+20.07 % | 24.15 K+1 % | 15.75 K |
1.45 L | 2.02 L+21 % | ₹ 5-53.27 % | 1,980 | ₹ 109+19.44 % | 14 K+8 % | 10.85 K |
2.88 L | 2.33 L-5.14 % | ₹ 3-56.76 % | 2,000 | ₹ 124+15.19 % | 64.75 K+25 % | 40.25 K |
39.2 K | 44.8 K-4.48 % | ₹ 3-51.38 % | 2,020 | ₹ 127+0 % | 11.2 K+0 % | 3.5 K |
54.25 K | 54.6 K-17.89 % | ₹ 2-48.75 % | 2,040 | ₹ 163+9.64 % | 4.55 K-35 % | 8.75 K |
65.45 K | 43.05 K-18.54 % | ₹ 2-46.03 % | 2,060 | - | - | - |
22.75 K | 30.45 K+0 % | ₹ 2-2.17 % | 2,080 | - | - | - |
30.8 K | 85.4 K-7.58 % | ₹ 1-32.5 % | 2,100 | - | - | - |
350 | 10.5 K+0 % | ₹ 1-45.83 % | 2,120 | - | - | - |
1.75 K | 11.9 K-8.11 % | ₹ 1-45 % | 2,140 | ₹ 215+0 % | 350+0 % | 0 |
700 | 4.9 K+0 % | ₹ 0-33.33 % | 2,160 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of OBEROIRLTY is ₹1,882.
The minimum lot size for OBEROIRLTY option chain is 350.
Please Login
By proceeding, you agree T&C*