Oberoi Realty Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 980 | ₹ 0-75 % | 4900-36.36 % | 10500 |
| 0 | 6300+0 % | ₹ 131-0.76 % | 1,000 | ₹ 0-80 % | 21000-21.05 % | 11900 |
| - | - | - | 1,010 | ₹ 1+0 % | 2100+0 % | 0 |
| - | - | - | 1,020 | ₹ 1-28.57 % | 5600+0 % | 0 |
| - | - | - | 1,040 | ₹ 0-63.64 % | 4200+100 % | 19600 |
| - | - | - | 1,050 | ₹ 0-81.82 % | 41300-18.06 % | 32200 |
| - | - | - | 1,060 | ₹ 0-56.25 % | 16800-14.29 % | 2800 |
| 0 | 700+0 % | ₹ 81+0 % | 1,070 | ₹ 0-94 % | 6300-30.77 % | 18200 |
| - | - | - | 1,080 | ₹ 0-82.05 % | 15400-31.25 % | 21700 |
| - | - | - | 1,090 | - | - | - |
| 3500 | 19600-9.68 % | ₹ 24-40.88 % | 1,100 | ₹ 1-85.23 % | 105000-16.2 % | 200900 |
| - | - | - | 1,110 | ₹ 6+0 % | 9100+0 % | 0 |
| 488600 | 216300+26 % | ₹ 18+66.82 % | 1,120 | ₹ 2-76.05 % | 222600+108 % | 373800 |
| Spot Price:₹ 113026/09/2023 04:20 am | ||||||
| 634200 | 137200+17 % | ₹ 9+59.26 % | 1,140 | ₹ 10-53.77 % | 27300-13.33 % | 39200 |
| 608300 | 156100+16 % | ₹ 6+34.83 % | 1,150 | ₹ 17-43.05 % | 69300-29.29 % | 55300 |
| 244300 | 104300+12 % | ₹ 4+23.81 % | 1,160 | ₹ 24-39.23 % | 88900-5.93 % | 14000 |
| 48300 | 51800+7 % | ₹ 3+5.88 % | 1,170 | ₹ 45-8.99 % | 60900-5.43 % | 4900 |
| 100800 | 70700-2.88 % | ₹ 2-16.67 % | 1,180 | ₹ 61+18.07 % | 37100-13.11 % | 5600 |
| 45500 | 14700-48.78 % | ₹ 1-3.45 % | 1,190 | ₹ 48+0 % | 18900+0 % | 0 |
| 337400 | 340200-12.75 % | ₹ 1+0 % | 1,200 | ₹ 63-19.28 % | 49000-2.78 % | 3500 |
| 38500 | 22400-25.58 % | ₹ 1+5 % | 1,210 | ₹ 77+0 % | 2100+0 % | 0 |
| 32900 | 48300-17.86 % | ₹ 1-20 % | 1,220 | ₹ 85-1.46 % | 0 | 0 |
| 2800 | 9100-13.33 % | ₹ 2+120 % | 1,230 | - | - | - |
| 14700 | 28000-24.53 % | ₹ 1+50 % | 1,240 | ₹ 89+0 % | 5600+0 % | 0 |
| 105000 | 84000-42.86 % | ₹ 1+8.33 % | 1,250 | ₹ 83+0 % | 10500+0 % | 0 |
| 2100 | 11200+0 % | ₹ 0-52.94 % | 1,260 | ₹ 109+0 % | 1400+0 % | 0 |
| 1400 | 2100-40 % | ₹ 1-81.18 % | 1,270 | - | - | - |
| 6300 | 73500-3.67 % | ₹ 0-33.33 % | 1,280 | - | - | - |
| 0 | 700+0 % | ₹ 1+0 % | 1,290 | - | - | - |
| 231000 | 843500-9.26 % | ₹ 0-20 % | 1,300 | - | - | - |
| 0 | 1400+0 % | ₹ 1+0 % | 1,310 | - | - | - |
| 0 | 0 | ₹ 1+0 % | 1,320 | - | - | - |
| 16100 | 59500-21.3 % | ₹ 0-16.67 % | 1,330 | - | - | - |
| 0 | 700+0 % | ₹ 1+0 % | 1,340 | - | - | - |
| 700 | 20300-3.33 % | ₹ 0-80 % | 1,350 | - | - | - |
Oberoi Realty 28 Sep 2023 CE
Oberoi Realty Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 132
- Open 0
- Strike Price 1000
- Avg Price 0
- Open Interest 6300
- Chg in OI% 0
- Market Lot 700 Shares