Oracle Financial Services Software Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 8,800
- ₹35 (12.54%)
- 1.1 K (183.33%) B S
- 1.7 K
- 1.5 K
- 0
- 0
- ₹0 (0.00%)
- 8,900
- ₹34 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 0
- 0
- ₹0 (0.00%)
- 9,000
- ₹50 (27.06%)
- 4.8 K (78.69%) B S
- 10.9 K
- 8.5 K
- 0
- 0
- ₹0 (0.00%)
- 9,100
- ₹41.75 (-10.60%)
- 0 (0.00%) B S
- 500
- 300
- 0
- 0
- ₹0 (0.00%)
- 9,200
- ₹64.85 (43.47%)
- 700 (700.00%) B S
- 800
- 800
- 0
- 0
- ₹0 (0.00%)
- 9,300
- ₹73.05 (17.16%)
- 300 (75.00%) B S
- 700
- 500
- 0
- 0
- ₹0 (0.00%)
- 9,400
- ₹96.3 (31.83%)
- 1.7 K (12.88%) B S
- 14.9 K
- 5.8 K
- 0
- 0
- ₹0 (0.00%)
- 9,500
- ₹117.55 (42.66%)
- 4.5 K (97.83%) B S
- 9.1 K
- 14.1 K
- 0
- 0
- ₹0 (0.00%)
- 9,600
- ₹132.5 (36.81%)
- -1 K (-6.37%) B S
- 14.7 K
- 5.3 K
- 0
- 200
- ₹1170 (0.00%)
- 9,700
- ₹153 (33.92%)
- 1 K (12.50%) B S
- 9 K
- 4.9 K
- 0
- 0
- ₹0 (0.00%)
- 9,800
- ₹165.05 (25.51%)
- 1 K (142.86%) B S
- 1.7 K
- 4.2 K
- 0
- 0
- ₹0 (0.00%)
- 9,900
- ₹207.65 (36.93%)
- -0.1 K (-2.70%) B S
- 3.6 K
- 3 K
- 700
- 4.9 K
- ₹700.5 (-24.27%)
- 10,000
- ₹244.95 (37.54%)
- 13.1 K (23.39%) B S
- 69.1 K
- 94 K
- 100
- 100
- ₹701.8 (0.00%)
- 10,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 100
- 800
- ₹660.2 (-18.77%)
- 10,200
- ₹306 (30.21%)
- 3.8 K (152.00%) B S
- 6.3 K
- 7.8 K
- 1.7 K
- 2.2 K
- ₹604.95 (-13.58%)
- 10,300
- ₹345 (39.82%)
- 1.5 K (75.00%) B S
- 3.5 K
- 9.6 K
- 0
- 1.1 K
- ₹620 (0.07%)
- 10,400 10,406
- ₹397 (31.83%)
- 7 K (90.91%) B S
- 14.7 K
- 13.3 K
- 32.5 K
- 14.8 K
- ₹415.1 (-26.82%)
- 10,500
- ₹451 (30.29%)
- -0.17 L (-33.93%) B S
- 33.3 K
- 99.4 K
- 36.4 K
- 15.4 K
- ₹363.7 (-29.35%)
- 10,600
- ₹514.15 (38.32%)
- 37.7 K (342.73%) B S
- 48.7 K
- 91.8 K
- 39.7 K
- 13.1 K
- ₹330 (-28.16%)
- 10,700
- ₹569.9 (41.96%)
- 4.8 K (208.70%) B S
- 7.1 K
- 22.9 K
- 62.1 K
- 29.9 K
- ₹283.25 (-32.00%)
- 10,800
- ₹639.95 (30.52%)
- 31.8 K (191.57%) B S
- 48.4 K
- 80.6 K
- 11.1 K
- 7.3 K
- ₹267 (-29.40%)
- 10,900
- ₹676.15 (28.55%)
- 900 (60.00%) B S
- 2.4 K
- 3.7 K
- 1.11 L
- 84.1 K
- ₹225 (-31.79%)
- 11,000
- ₹785.4 (31.22%)
- 2.3 K (4.36%) B S
- 55 K
- 15.9 K
- 3.3 K
- 7.6 K
- ₹213.8 (-27.54%)
- 11,100
- ₹648 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 52.2 K
- 45.5 K
- ₹173 (-33.26%)
- 11,200
- ₹847.65 (21.08%)
- 0 (0.00%) B S
- 1.1 K
- 300
- 2.9 K
- 3.2 K
- ₹152 (-33.91%)
- 11,300
- ₹794.25 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 0
- 200
- ₹203.95 (0.00%)
- 11,400
- ₹975 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 1.02 L
- 91.2 K
- ₹116.4 (-34.57%)
- 11,500
- ₹1167.1 (23.08%)
- 1.2 K (9.16%) B S
- 14.3 K
- 2.3 K
- 0
- 1.2 K
- ₹158.05 (0.57%)
- 11,600
- ₹988 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 600
- 1.8 K
- ₹92 (-33.33%)
- 11,700
- ₹953 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 3.2 K
- 3.1 K
- ₹85.9 (-28.83%)
- 11,800
- ₹1100 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 0
- 0
- ₹766.25 (0.00%)
- 11,900
- ₹1450 (93.33%)
- 100 (100.00%) B S
- 200
- 100
- 56.2 K
- 54.8 K
- ₹60.85 (-34.88%)
- 12,000
- ₹1506.2 (11.57%)
- 300 (3.49%) B S
- 8.9 K
- 700
- 0
- 0
- ₹679.7 (0.00%)
- 12,100
- ₹924.6 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.2 K
- 7.7 K
- ₹52.7 (-27.51%)
- 12,200
- ₹1344.15 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 100
- 200
- ₹55 (-40.86%)
- 12,300
- ₹1043.5 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹595.3 (0.00%)
- 12,400
- ₹1475.05 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10 K
- 15.4 K
- ₹33 (-33.13%)
- 12,500
- ₹1625 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 100
- 3.4 K
- ₹37.45 (-0.93%)
- 12,600
- ₹1611.45 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 200
- 1.5 K
- ₹32.15 (-15.39%)
- 12,700
- ₹1302.8 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.1 K
- ₹31.4 (0.00%)
- 12,800
- ₹1753.05 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1 K
- ₹22.7 (0.00%)
- 12,900
- ₹1442.4 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.2 K
- 30.6 K
- ₹18.6 (-31.74%)
- 13,000
- ₹1900.1 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 100
- ₹150 (0.00%)
- 13,100
- ₹1588.7 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.7 K
- ₹24.5 (0.00%)
- 13,200
- ₹2051.3 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.6 K
- ₹23.75 (0.00%)
- 13,300
- ₹1740.3 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 700
- ₹31 (0.00%)
- 13,400
- ₹2206.8 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.2 K
- ₹34.35 (0.00%)
- 13,600
- ₹2365.75 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 300
- 4.5 K
- ₹15 (23.46%)
- 13,800
- ₹2528.8 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 700
- 4.9 K
- ₹8.55 (-18.18%)
- 14,000
- ₹2695.2 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Oracle Financial Services Software - Statistics
SHARE PRICE
10406-394.00 (-3.65%)
DAY RANGE
10406 - 10876
52 W RANGE
6234.5 - 12540
total open interest
843,500
Call
Put
4.59 L
PCR 0.84
3.84 L
total Volume
1,023,800
Call
Put
5.33 L
PCR 0.92
4.91 L