Oracle Financial Services Software Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 8,500
- ₹7.6 (-11.63%)
- 2.3 K (19.66%) B S
- 14 K
- 4.1 K
- 0
- 0
- ₹0 (0.00%)
- 8,800
- ₹10.3 (-8.44%)
- 100 (1.16%) B S
- 8.7 K
- 7.7 K
- 0
- 0
- ₹0 (0.00%)
- 8,900
- ₹13.05 (3.98%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 9,000
- ₹16 (-2.44%)
- 3.9 K (12.50%) B S
- 35.1 K
- 30.9 K
- 0
- 0
- ₹0 (0.00%)
- 9,100
- ₹28.15 (31.85%)
- 1.4 K (37.84%) B S
- 5.1 K
- 2.9 K
- 0
- 0
- ₹0 (0.00%)
- 9,200
- ₹28.9 (-7.37%)
- 900 (7.14%) B S
- 13.5 K
- 4.4 K
- 0
- 0
- ₹0 (0.00%)
- 9,250
- ₹32.75 (0.77%)
- 700 (25.93%) B S
- 3.4 K
- 6.9 K
- 0
- 0
- ₹0 (0.00%)
- 9,300
- ₹37.25 (6.43%)
- 700 (10.00%) B S
- 7.7 K
- 3.6 K
- 0
- 0
- ₹0 (0.00%)
- 9,400
- ₹47.25 (6.18%)
- 700 (5.30%) B S
- 13.9 K
- 5.6 K
- 0
- 600
- ₹924.6 (0.00%)
- 9,500
- ₹62.95 (11.02%)
- 1.9 K (7.63%) B S
- 26.8 K
- 46.4 K
- 0
- 0
- ₹0 (0.00%)
- 9,600
- ₹80.3 (12.70%)
- 1.1 K (8.73%) B S
- 13.7 K
- 6.5 K
- 0
- 3.4 K
- ₹755 (0.00%)
- 9,700
- ₹101.6 (15.45%)
- 2.5 K (7.46%) B S
- 36 K
- 23.8 K
- 0
- 14.5 K
- ₹656.95 (0.43%)
- 9,750
- ₹115 (17.17%)
- 2.1 K (19.44%) B S
- 12.9 K
- 6.8 K
- 0
- 0
- ₹0 (0.00%)
- 9,800
- ₹123.35 (15.01%)
- 6.4 K (39.26%) B S
- 22.7 K
- 11.9 K
- 0
- 0
- ₹0 (0.00%)
- 9,900
- ₹151.55 (13.48%)
- 6 K (25.53%) B S
- 29.5 K
- 11.1 K
- 15.1 K
- 15.4 K
- ₹415.9 (-24.37%)
- 10,000
- ₹190.25 (18.24%)
- -0.4 L (-31.55%) B S
- 85.9 K
- 1.78 L
- 6.3 K
- 6.1 K
- ₹342.9 (-28.33%)
- 10,100
- ₹228.35 (20.53%)
- -1.1 K (-7.69%) B S
- 13.2 K
- 25 K
- 40.6 K
- 16.1 K
- ₹288.7 (-29.64%)
- 10,200 10,214
- ₹270.7 (18.86%)
- 7 K (30.30%) B S
- 30.1 K
- 51.5 K
- 22.8 K
- 29.2 K
- ₹262.15 (-31.47%)
- 10,250
- ₹296.7 (19.76%)
- -1.4 K (-4.75%) B S
- 28.1 K
- 19.9 K
- 43.9 K
- 26.8 K
- ₹239.5 (-32.16%)
- 10,300
- ₹322.1 (19.58%)
- 100 (0.43%) B S
- 23.3 K
- 33.9 K
- 35.8 K
- 28 K
- ₹195.25 (-34.93%)
- 10,400
- ₹380.05 (21.13%)
- -0.3 K (-1.43%) B S
- 20.7 K
- 7.6 K
- 93.7 K
- 79.1 K
- ₹159.75 (-36.85%)
- 10,500
- ₹440 (20.02%)
- -3.7 K (-7.07%) B S
- 48.6 K
- 14.1 K
- 39.8 K
- 53.6 K
- ₹125.85 (-40.51%)
- 10,600
- ₹555 (31.00%)
- -0.4 K (-0.74%) B S
- 53.9 K
- 2.9 K
- 31.4 K
- 36.3 K
- ₹101 (-42.66%)
- 10,700
- ₹601.75 (23.42%)
- -0.3 K (-2.34%) B S
- 12.5 K
- 900
- 11 K
- 20.7 K
- ₹88.7 (-44.41%)
- 10,750
- ₹529.2 (0.00%)
- 0 (0.00%) B S
- 14.1 K
- 0
- 38.8 K
- 43.5 K
- ₹81.1 (-43.68%)
- 10,800
- ₹690.35 (20.83%)
- 0 (0.00%) B S
- 44.1 K
- 400
- 26.7 K
- 11 K
- ₹66.15 (-43.82%)
- 10,900
- ₹647.75 (0.00%)
- 0 (0.00%) B S
- 4.1 K
- 0
- 1.43 L
- 1.09 L
- ₹50 (-47.56%)
- 11,000
- ₹872.55 (22.96%)
- -0.3 K (-0.62%) B S
- 48 K
- 1.1 K
- 9 K
- 12.7 K
- ₹39.55 (-48.10%)
- 11,100
- ₹572.95 (0.00%)
- 0 (0.00%) B S
- 6.5 K
- 0
- 32.1 K
- 25.3 K
- ₹32 (-49.57%)
- 11,200
- ₹894.55 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 3.1 K
- 3.1 K
- ₹29.1 (-46.99%)
- 11,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 15 K
- 10.3 K
- ₹24 (-52.05%)
- 11,300
- ₹1090 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 5.5 K
- 7.4 K
- ₹20.7 (-49.94%)
- 11,400
- ₹872.2 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 50.9 K
- 72.9 K
- ₹17.95 (-45.61%)
- 11,500
- ₹1169.15 (0.00%)
- 0 (0.00%) B S
- 12.8 K
- 0
- 5.1 K
- 6.3 K
- ₹13.75 (-50.18%)
- 11,600
- ₹1266.8 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 6.6 K
- 5.3 K
- ₹11.7 (-48.12%)
- 11,700
- ₹1280 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 1 K
- 1.3 K
- ₹10.4 (-51.17%)
- 11,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.4 K
- 18.5 K
- ₹9.5 (-51.03%)
- 11,800
- ₹1100 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 0
- 0
- ₹766.25 (0.00%)
- 11,900
- ₹1450 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 29.7 K
- 90.4 K
- ₹6.9 (-53.38%)
- 12,000
- ₹1745 (0.00%)
- 0 (0.00%) B S
- 3.5 K
- 0
- 0
- 0
- ₹679.7 (0.00%)
- 12,100
- ₹924.6 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.8 K
- 4.9 K
- ₹5.3 (-48.29%)
- 12,200
- ₹1344.15 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1 K
- 1.6 K
- ₹5.1 (-49.75%)
- 12,300
- ₹1043.5 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.3 K
- 1.8 K
- ₹3.9 (-56.67%)
- 12,400
- ₹1475.05 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.1 K
- 12.7 K
- ₹2.15 (-70.14%)
- 12,500
- ₹1625 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 1.1 K
- 3.7 K
- ₹3 (-55.88%)
- 12,600
- ₹1611.45 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 800
- 1.1 K
- ₹3 (-65.52%)
- 12,700
- ₹1302.8 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2 K
- ₹7.25 (0.00%)
- 12,800
- ₹1753.05 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.3 K
- ₹11.15 (0.00%)
- 12,900
- ₹1442.4 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.9 K
- 21.3 K
- ₹2.5 (-16.67%)
- 13,000
- ₹1900.1 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 100
- ₹5.45 (0.00%)
- 13,100
- ₹1588.7 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.8 K
- ₹2.35 (-26.56%)
- 13,200
- ₹2051.3 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1 K
- 1.6 K
- ₹2.45 (-18.33%)
- 13,300
- ₹1740.3 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 700
- ₹31 (0.00%)
- 13,400
- ₹2206.8 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.6 K
- ₹3 (0.00%)
- 13,600
- ₹2365.75 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.3 K
- 1.5 K
- ₹2 (-20.00%)
- 13,800
- ₹2528.8 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 600
- 3.8 K
- ₹1.55 (-36.73%)
- 14,000
- ₹2695.2 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Oracle Financial Services Software - Statistics
SHARE PRICE
10214-172.00 (-1.66%)
DAY RANGE
10134 - 10386
52 W RANGE
6234.5 - 12540
total open interest
1,506,400
Call
Put
8.08 L
PCR 0.86
6.99 L
total Volume
1,247,900
Call
Put
7.4 L
PCR 0.69
5.08 L