Oracle Financial Services Software Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 6,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 6,200
- ₹15.55 (-13.85%)
- 0 (0.00%) B S
- 1.5 K
- 4.43 K
- 0
- 0
- ₹1355.25 (0.00%)
- 6,400
- ₹22.1 (-22.46%)
- -5.1 K (-28.94%) B S
- 12.53 K
- 31.88 K
- 0
- 0
- ₹0 (0.00%)
- 6,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 6,600
- ₹35.5 (-21.89%)
- 450 (4.44%) B S
- 10.58 K
- 2.03 K
- 0
- 0
- ₹0 (0.00%)
- 6,700
- ₹44.85 (-23.33%)
- 75 (1.37%) B S
- 5.55 K
- 2.63 K
- 0
- 225
- ₹787.7 (0.00%)
- 6,800
- ₹58.3 (-20.68%)
- -0.38 K (-1.29%) B S
- 28.65 K
- 12.68 K
- 75
- 225
- ₹425.3 (0.89%)
- 6,900
- ₹73.95 (-20.05%)
- -3.08 K (-19.90%) B S
- 12.38 K
- 10.5 K
- 1.28 K
- 600
- ₹360 (-5.51%)
- 7,000
- ₹100.05 (-18.79%)
- -0.38 K (-0.84%) B S
- 44.25 K
- 67.58 K
- 2.25 K
- 3 K
- ₹295 (-4.27%)
- 7,100
- ₹133.4 (-12.87%)
- 1.13 K (7.77%) B S
- 15.6 K
- 12.15 K
- 27.83 K
- 17.93 K
- ₹235.6 (-7.86%)
- 7,200
- ₹175.1 (-11.59%)
- -2.1 K (-6.51%) B S
- 30.15 K
- 34.13 K
- 1.03 L
- 45.98 K
- ₹185.55 (-8.80%)
- 7,300 7,270
- ₹225 (-8.18%)
- 15.83 K (132.70%) B S
- 27.75 K
- 44.33 K
- 37.73 K
- 20.7 K
- ₹144 (-10.20%)
- 7,400
- ₹273.05 (-7.36%)
- -0.3 K (-2.67%) B S
- 10.95 K
- 825
- 75.68 K
- 74.33 K
- ₹111 (-12.46%)
- 7,500
- ₹345 (-4.38%)
- -0.23 K (-0.62%) B S
- 36.15 K
- 1.13 K
- 22.43 K
- 34.95 K
- ₹85.15 (-12.89%)
- 7,600
- ₹437.05 (0.67%)
- 0 (0.00%) B S
- 10.05 K
- 0
- 22.95 K
- 32.18 K
- ₹64 (-16.45%)
- 7,700
- ₹483.9 (-5.53%)
- -0.53 K (-3.10%) B S
- 16.43 K
- 675
- 38.78 K
- 52.88 K
- ₹49.85 (-16.08%)
- 7,800
- ₹576.45 (-3.39%)
- -0.45 K (-2.03%) B S
- 21.75 K
- 675
- 16.35 K
- 40.88 K
- ₹37.8 (-14.77%)
- 7,900
- ₹675.5 (-0.13%)
- 0 (0.00%) B S
- 19.2 K
- 0
- 54.23 K
- 1.38 L
- ₹30.05 (-16.41%)
- 8,000
- ₹744.8 (-3.52%)
- 150 (0.36%) B S
- 42 K
- 750
- 13.88 K
- 27.38 K
- ₹23.1 (-20.89%)
- 8,100
- ₹943 (0.00%)
- 0 (0.00%) B S
- 11.33 K
- 0
- 19.73 K
- 31.35 K
- ₹18.45 (-18.18%)
- 8,200
- ₹1022.75 (0.00%)
- 0 (0.00%) B S
- 6.45 K
- 0
- 2.85 K
- 12.38 K
- ₹14.9 (-22.19%)
- 8,300
- ₹1110 (0.00%)
- 0 (0.00%) B S
- 2.1 K
- 0
- 1.13 K
- 7.58 K
- ₹12.85 (-3.75%)
- 8,400
- ₹524.9 (0.00%)
- 0 (0.00%) B S
- 1.65 K
- 0
- 6.08 K
- 48.45 K
- ₹11.55 (-9.41%)
- 8,500
- ₹949.7 (0.00%)
- 0 (0.00%) B S
- 4.5 K
- 0
- 75
- 8.85 K
- ₹8.8 (-20.00%)
- 8,600
- ₹1150 (0.00%)
- 0 (0.00%) B S
- 975
- 0
- 2.25 K
- 2.7 K
- ₹7 (-22.22%)
- 8,700
- ₹1238.2 (0.00%)
- 0 (0.00%) B S
- 450
- 0
- 2.03 K
- 6.6 K
- ₹7.95 (-1.24%)
- 8,800
- ₹969.55 (0.88%)
- 0 (0.00%) B S
- 6 K
- 0
- 0
- 1.5 K
- ₹21 (0.00%)
- 8,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 32.1 K
- 30.08 K
- ₹5.75 (-12.21%)
- 9,000
- ₹1619.85 (-11.47%)
- 0 (0.00%) B S
- 5.93 K
- 75
- 0
- 1.28 K
- ₹3.8 (0.00%)
- 9,200
- ₹1180 (0.00%)
- 0 (0.00%) B S
- 75
- 0
- 225
- 4.5 K
- ₹0.8 (-75.76%)
- 9,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Oracle Financial Services Software - Statistics
SHARE PRICE
7269.55.50 (0.08%)
DAY RANGE
7252.5 - 7399
52 W RANGE
7038 - 9950
total open interest
1,029,675
Call
Put
6.45 L
PCR 0.60
3.85 L
total Volume
709,725
Call
Put
4.83 L
PCR 0.47
2.26 L