Oracle Financial Services Software Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 2.48 K
- ₹2190 (0.00%)
- 8,000
- ₹10.9 (-3.54%)
- 2.63 K (22.01%) B S
- 14.55 K
- 1.28 L
- 0
- 150
- ₹734 (0.00%)
- 8,200
- ₹16 (-5.88%)
- -0.15 K (-8.00%) B S
- 1.73 K
- 2.48 K
- 0
- 75
- ₹1390 (0.00%)
- 8,300
- ₹17.9 (0.00%)
- 75 (4.76%) B S
- 1.65 K
- 75
- 0
- 150
- ₹1877.95 (0.00%)
- 8,330
- ₹14.5 (0.00%)
- 0 (0.00%) B S
- 1.35 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 8,400
- ₹45.5 (0.00%)
- 0 (0.00%) B S
- 825
- 0
- 0
- 0
- ₹0 (0.00%)
- 8,500
- ₹26.2 (26.57%)
- 0 (0.00%) B S
- 12.75 K
- 1.13 K
- 0
- 0
- ₹0 (0.00%)
- 8,530
- ₹69.05 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 0
- 75
- ₹1190 (0.00%)
- 8,600
- ₹35 (26.58%)
- 75 (3.85%) B S
- 2.03 K
- 75
- 0
- 2.25 K
- ₹1680 (0.00%)
- 8,700
- ₹32.35 (0.00%)
- 0 (0.00%) B S
- 2.48 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 8,730
- ₹38 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 0
- 300
- ₹1050 (0.00%)
- 8,800
- ₹42 (1.20%)
- 0 (0.00%) B S
- 8.63 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 8,830
- ₹55 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 0
- 150
- ₹800 (0.00%)
- 8,900
- ₹60.3 (20.60%)
- 75 (6.67%) B S
- 1.2 K
- 75
- 0
- 75
- ₹810.9 (0.00%)
- 8,930
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 300
- 1.73 K
- ₹1055 (-14.07%)
- 9,000
- ₹62.85 (7.07%)
- -4.43 K (-7.54%) B S
- 54.23 K
- 34.13 K
- 0
- 0
- ₹0 (0.00%)
- 9,030
- ₹160 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 0
- 75
- ₹1316.5 (0.00%)
- 9,100
- ₹66.75 (0.00%)
- 0 (0.00%) B S
- 4.2 K
- 0
- 0
- 4.8 K
- ₹1130 (0.00%)
- 9,130
- ₹75.2 (0.00%)
- 0 (0.00%) B S
- 450
- 0
- 0
- 375
- ₹1120 (0.00%)
- 9,200
- ₹90 (11.18%)
- 450 (5.83%) B S
- 8.18 K
- 1.43 K
- 0
- 0
- ₹0 (0.00%)
- 9,230
- ₹265 (0.00%)
- 0 (0.00%) B S
- 75
- 0
- 0
- 375
- ₹635 (0.00%)
- 9,300
- ₹116.1 (15.81%)
- 0 (0.00%) B S
- 12.3 K
- 1.05 K
- 0
- 975
- ₹785.25 (0.00%)
- 9,400
- ₹132.4 (9.56%)
- -75 (-0.85%) B S
- 8.78 K
- 1.43 K
- 0
- 0
- ₹0 (0.00%)
- 9,430
- ₹343.1 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 1.13 K
- 11.55 K
- ₹656.55 (-17.93%)
- 9,500
- ₹157.15 (12.61%)
- -2.85 K (-9.16%) B S
- 28.28 K
- 10.8 K
- 300
- 1.95 K
- ₹587.15 (-20.66%)
- 9,600
- ₹180.8 (18.17%)
- -0.38 K (-6.02%) B S
- 5.85 K
- 1.88 K
- 0
- 150
- ₹735 (0.00%)
- 9,630
- ₹195.25 (-6.22%)
- -75 (-2.38%) B S
- 3.08 K
- 750
- 300
- 15 K
- ₹542.25 (-8.70%)
- 9,700
- ₹218.65 (10.57%)
- -2.33 K (-9.94%) B S
- 21.08 K
- 7.2 K
- 0
- 1.05 K
- ₹667.55 (0.00%)
- 9,730
- ₹230.8 (21.44%)
- -75 (-2.04%) B S
- 3.6 K
- 375
- 2.93 K
- 33.6 K
- ₹470 (-14.79%)
- 9,800
- ₹260.35 (13.37%)
- 0 (0.00%) B S
- 30.3 K
- 52.73 K
- 0
- 7.2 K
- ₹551.95 (0.00%)
- 9,830
- ₹268.8 (10.66%)
- -0.45 K (-4.14%) B S
- 10.43 K
- 750
- 1.8 K
- 8.93 K
- ₹404.4 (-18.90%)
- 9,900
- ₹300 (11.42%)
- -3.08 K (-27.70%) B S
- 8.03 K
- 6.38 K
- 1.88 K
- 2.1 K
- ₹405 (-14.76%)
- 9,930 9,937
- ₹311.35 (17.78%)
- 375 (13.89%) B S
- 3.08 K
- 2.63 K
- 51.9 K
- 27.98 K
- ₹365 (-15.44%)
- 10,000
- ₹345.3 (12.37%)
- -6.23 K (-15.63%) B S
- 33.6 K
- 47.55 K
- 2.03 K
- 2.55 K
- ₹341.3 (-16.62%)
- 10,030
- ₹370.25 (12.03%)
- 525 (8.43%) B S
- 6.75 K
- 2.18 K
- 8.78 K
- 8.48 K
- ₹318.45 (-14.89%)
- 10,100
- ₹397.3 (11.57%)
- -1.65 K (-25.58%) B S
- 4.8 K
- 8.4 K
- 4.43 K
- 3.9 K
- ₹296.45 (-19.20%)
- 10,130
- ₹415 (11.07%)
- -0.53 K (-14.89%) B S
- 3 K
- 4.28 K
- 69.98 K
- 33.6 K
- ₹279.2 (-16.67%)
- 10,200
- ₹471.7 (15.37%)
- -1.28 K (-12.41%) B S
- 9 K
- 4.8 K
- 30 K
- 19.2 K
- ₹239 (-18.29%)
- 10,300
- ₹517.9 (14.62%)
- 0 (0.00%) B S
- 7.8 K
- 1.43 K
- 4.95 K
- 10.05 K
- ₹221.8 (-23.49%)
- 10,330
- ₹465 (0.00%)
- 0 (0.00%) B S
- 13.28 K
- 0
- 12.53 K
- 30.98 K
- ₹206 (-19.84%)
- 10,400
- ₹600.6 (14.16%)
- -0.15 K (-1.75%) B S
- 8.4 K
- 1.28 K
- 66.3 K
- 70.88 K
- ₹173.4 (-22.80%)
- 10,500
- ₹650 (9.18%)
- -0.6 K (-3.29%) B S
- 17.63 K
- 1.95 K
- 1.65 K
- 7.13 K
- ₹165.7 (-29.71%)
- 10,530
- ₹645 (0.00%)
- 0 (0.00%) B S
- 450
- 0
- 5.85 K
- 7.35 K
- ₹145.65 (-30.36%)
- 10,600
- ₹590.15 (0.00%)
- 0 (0.00%) B S
- 1.43 K
- 0
- 3.3 K
- 7.8 K
- ₹129.1 (-20.80%)
- 10,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.73 K
- 10.5 K
- ₹106 (-26.39%)
- 10,800
- ₹1283.75 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 0
- 2.18 K
- ₹117.8 (0.00%)
- 10,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 55.65 K
- 61.13 K
- ₹79 (-21.63%)
- 11,000
- ₹864.65 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 2.1 K
- 7.13 K
- ₹65.55 (-24.31%)
- 11,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 25.13 K
- 37.28 K
- ₹57 (-24.60%)
- 11,200
- ₹1550 (0.00%)
- 0 (0.00%) B S
- 450
- 0
- 7.58 K
- 21.6 K
- ₹41.15 (-30.08%)
- 11,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Oracle Financial Services Software - Statistics
SHARE PRICE
9936.5-161.50 (-1.60%)
DAY RANGE
9908.5 - 10198
52 W RANGE
6234.5 - 10584.5
total open interest
823,725
Call
Put
4.65 L
PCR 0.77
3.59 L
total Volume
690,900
Call
Put
3.65 L
PCR 0.89
3.25 L