Oracle Financial Services Software Option Chain
Explore full NSE Option Chain for Oracle Financial Services Software Ltd on 5paisa, leading platform for options trading. Obtain essential information such as strike prices, expiry dates, put/call ratios, & open interest. Perfect for both beginners & professionals, our NSE Option Chain helps navigate market intricacies & customize trade strategies to enhance your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 5,835 | ₹ 4+0 % | 250+0 % | 0 |
| - | - | - | 6,100 | ₹ 24+0 % | 50+0 % | 0 |
| - | - | - | 6,235 | ₹ 1+0 % | 3.45 K+0 % | 0 |
| - | - | - | 6,335 | ₹ 8+0 % | 950+0 % | 0 |
| - | - | - | 6,500 | ₹ 9+2.16 % | 2.9 K+0 % | 23.65 K |
| - | - | - | 6,600 | ₹ 8-11.67 % | 1.9 K+0 % | 5.25 K |
| - | - | - | 6,735 | ₹ 2-66.67 % | 5.7 K-6.56 % | 1.95 K |
| - | - | - | 6,835 | ₹ 3-76.81 % | 200+300 % | 350 |
| - | - | - | 6,935 | ₹ 3-62.29 % | 3.2 K+60 % | 16.3 K |
| - | - | - | 7,000 | ₹ 3-53.44 % | 6.75 K+101 % | 11.35 K |
| - | - | - | 7,035 | ₹ 6-25.17 % | 1.45 K-6.45 % | 550 |
| - | - | - | 7,100 | ₹ 113+0 % | 50+0 % | 0 |
| - | - | - | 7,135 | ₹ 6-23.03 % | 9.1 K-1.62 % | 10.95 K |
| - | - | - | 7,200 | ₹ 7+0 % | 1.7 K+0 % | 0 |
| 0 | 2.05 K+0 % | ₹ 1,160+0 % | 7,235 | ₹ 7-32.49 % | 18.4 K+9 % | 6.5 K |
| - | - | - | 7,300 | ₹ 11+0 % | 500+0 % | 0 |
| 0 | 100+0 % | ₹ 1,170+0 % | 7,335 | ₹ 7-25.42 % | 8.4 K+3 % | 10.5 K |
| - | - | - | 7,400 | ₹ 6-47.98 % | 11.9 K+2 % | 2.1 K |
| 0 | 350+0 % | ₹ 693+0 % | 7,435 | ₹ 8-42.5 % | 5.2 K+27 % | 4.8 K |
| 0 | 100+0 % | ₹ 1,061+0 % | 7,500 | ₹ 8-30.83 % | 5.7 K+1 % | 3.5 K |
| - | - | - | 7,535 | ₹ 9-24.9 % | 4.75 K+34 % | 4.9 K |
| 0 | 50+0 % | ₹ 520+0 % | 7,600 | ₹ 8-35.02 % | 1.85 K-9.76 % | 500 |
| 0 | 1.9 K+0 % | ₹ 492+0 % | 7,635 | ₹ 10-20.24 % | 1.35 K-15.63 % | 2 K |
| 0 | 50+0 % | ₹ 452+0 % | 7,700 | ₹ 9-45.08 % | 1.15 K+5 % | 550 |
| 150 | 12.05 K-0.82 % | ₹ 668-8.94 % | 7,735 | ₹ 9-30.57 % | 16.8 K-5.88 % | 14.4 K |
| 0 | 150+0 % | ₹ 770+0 % | 7,800 | ₹ 12-63.95 % | 2.25 K+7 % | 3.4 K |
| 0 | 2.15 K+0 % | ₹ 492+0 % | 7,835 | ₹ 12-39.74 % | 6.15 K-4.65 % | 4.55 K |
| 0 | 600+0 % | ₹ 903+0 % | 7,900 | ₹ 15-47.01 % | 2 K-42.86 % | 5.25 K |
| 400 | 3.3 K-2.94 % | ₹ 491+19.38 % | 7,935 | ₹ 17-35.53 % | 4.75 K-39.1 % | 12 K |
| 1.25 K | 2.8 K-6.67 % | ₹ 373+8.52 % | 8,000 | ₹ 24-33.38 % | 12.9 K-23.44 % | 29.85 K |
| 0 | 4.15 K+0 % | ₹ 317-0.03 % | 8,035 | ₹ 26-43.76 % | 4.05 K-39.55 % | 11.95 K |
| 800 | 1.3 K-7.14 % | ₹ 287+2.87 % | 8,100 | ₹ 38-35.9 % | 12.55 K-1.57 % | 28.15 K |
| 1.45 K | 10.75 K+1 % | ₹ 272+11.14 % | 8,135 | ₹ 44-36.53 % | 9.95 K-21.03 % | 15.2 K |
| 15.3 K | 6.85 K-20.35 % | ₹ 233+14.09 % | 8,200 | ₹ 61-31.73 % | 18.25 K-54.43 % | 81.85 K |
| 6.2 K | 6.05 K-14.18 % | ₹ 187+1.83 % | 8,235 | ₹ 73-30.47 % | 19.15 K-4.73 % | 34 K |
| 53.9 K | 7.15 K-27.04 % | ₹ 149-0.77 % | 8,300 | ₹ 101-25.11 % | 9.25 K+47 % | 67.3 K |
| 32 K | 13.6 K-12.82 % | ₹ 131-3.07 % | 8,335 | ₹ 120-23.44 % | 9.9 K+45 % | 38 K |
| Spot Price: 8,367 | ||||||
| 1.63 L | 16.7 K+4 % | ₹ 102-5.9 % | 8,400 | ₹ 158-18.83 % | 26.85 K+278 % | 79 K |
| 66.7 K | 21.6 K-5.05 % | ₹ 91-4.51 % | 8,435 | ₹ 176-19.64 % | 14.9 K+10 % | 26.8 K |
| 5.3 L | 64 K+39 % | ₹ 73-4.76 % | 8,500 | ₹ 221-14.57 % | 29.45 K+7 % | 65.85 K |
| 1.1 L | 21.85 K+9 % | ₹ 64-5.95 % | 8,535 | ₹ 217-27.23 % | 10.55 K-18.85 % | 15.85 K |
| 1.67 L | 41.55 K+34 % | ₹ 52-5.38 % | 8,600 | ₹ 308-8.91 % | 9.2 K+0 % | 5.95 K |
| 42.7 K | 24.4 K+0 % | ₹ 45-7.94 % | 8,635 | ₹ 292-24.06 % | 6.45 K-3.01 % | 2.25 K |
| 63.9 K | 36.75 K-17.23 % | ₹ 36-8.67 % | 8,700 | ₹ 394-2.91 % | 7.15 K-7.74 % | 3.15 K |
| 40.45 K | 76.55 K-3.04 % | ₹ 34-4.65 % | 8,735 | ₹ 344-28.4 % | 14.15 K+2 % | 1.9 K |
| 66.25 K | 43.4 K+16 % | ₹ 25-13.64 % | 8,800 | ₹ 445-4.56 % | 1.75 K-25.53 % | 1.05 K |
| 8.5 K | 10.25 K-15.98 % | ₹ 24-6.77 % | 8,835 | ₹ 420-0.53 % | 4.45 K+0 % | 0 |
| 23.5 K | 17.7 K-4.58 % | ₹ 19-10.65 % | 8,900 | ₹ 520-9.01 % | 2.05 K+5 % | 500 |
| 8.5 K | 26.4 K-8.01 % | ₹ 17-11.38 % | 8,935 | ₹ 506+0 % | 2.4 K+0 % | 0 |
| 82.85 K | 60.4 K-12.21 % | ₹ 15-14.08 % | 9,000 | ₹ 659-12.15 % | 2.15 K+5 % | 600 |
| 14.3 K | 10.8 K+3 % | ₹ 13-9.03 % | 9,035 | ₹ 701+0 % | 1.8 K+0 % | 0 |
| 6.2 K | 2.55 K-68.32 % | ₹ 10-89.49 % | 9,100 | ₹ 662-0.02 % | 6.15 K+0 % | 1.65 K |
| 4.3 K | 7.5 K+1 % | ₹ 10-4.76 % | 9,135 | ₹ 626+14.72 % | 1.4 K-6.67 % | 550 |
| 5.95 K | 5.65 K-4.24 % | ₹ 8-23.35 % | 9,200 | ₹ 702+0 % | 1.15 K+0 % | 0 |
| 3.85 K | 30.35 K-0.65 % | ₹ 6-29.38 % | 9,235 | ₹ 730+0 % | 2.1 K+0 % | 0 |
| 1.45 K | 600+71 % | ₹ 7-2.78 % | 9,300 | ₹ 840+0 % | 1.15 K+0 % | 750 |
| 3.95 K | 3.95 K-14.13 % | ₹ 8+25 % | 9,335 | ₹ 800+0 % | 500+0 % | 0 |
| 0 | 300+0 % | ₹ 5+0 % | 9,400 | ₹ 914-0.16 % | 1.15 K+0 % | 650 |
| 1.35 K | 5 K-9.09 % | ₹ 4-57.58 % | 9,435 | - | - | - |
| 7.55 K | 5 K+9 % | ₹ 4+10.96 % | 9,500 | ₹ 1,160+0 % | 1.85 K+0 % | 50 |
| 22.1 K | 50.1 K+6 % | ₹ 4-31.25 % | 9,535 | ₹ 810+0 % | 1.5 K+0 % | 0 |
| 550 | 2.85 K+4 % | ₹ 3-10.71 % | 9,600 | ₹ 937+0 % | 300+0 % | 0 |
| 7.5 K | 5.4 K+0 % | ₹ 24-5.01 % | 9,700 | - | - | - |
| 0 | 5.2 K+0 % | ₹ 3+0 % | 9,800 | ₹ 1,023+0 % | 1.6 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
More About Oracle Financial Services Software
Oracle Financial Services Software Share Price
Oracle Financial Services Software
Futures
Frequently Asked Questions
The current spot price of OFSS is ₹8,367.
The minimum lot size for OFSS option chain is 50.
Please Login
By proceeding, you agree T&C*