Oracle Financial Services Software Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 1.13 K
- 1.2 K
- ₹2845.55 (-1.88%)
- 8,000
- ₹0.1 (-88.24%)
- -5.33 K (-42.01%) B S
- 7.35 K
- 9.6 K
- 75
- 150
- ₹2620.1 (89.31%)
- 8,200
- ₹0.05 (0.00%)
- -0.23 K (-3.37%) B S
- 6.45 K
- 600
- 75
- 75
- ₹2545 (117.45%)
- 8,300
- ₹0.7 (-65.00%)
- 0 (0.00%) B S
- 675
- 375
- 0
- 150
- ₹1877.95 (0.00%)
- 8,330
- ₹3.8 (0.00%)
- 0 (0.00%) B S
- 900
- 0
- 0
- 225
- ₹978.25 (0.00%)
- 8,400
- ₹0.25 (-61.54%)
- -0.83 K (-35.48%) B S
- 1.5 K
- 2.63 K
- 0
- 0
- ₹0 (0.00%)
- 8,500
- ₹0.65 (-7.14%)
- -1.65 K (-15.83%) B S
- 8.78 K
- 2.55 K
- 0
- 0
- ₹0 (0.00%)
- 8,530
- ₹0.4 (-60.00%)
- -0.3 K (-50.00%) B S
- 300
- 300
- 0
- 300
- ₹2230 (0.00%)
- 8,600
- ₹0.15 (-86.36%)
- -75 (-2.70%) B S
- 2.7 K
- 375
- 150
- 1.2 K
- ₹2050 (-9.25%)
- 8,700
- ₹0.45 (-70.00%)
- 1.43 K (57.58%) B S
- 3.9 K
- 3.3 K
- 0
- 0
- ₹0 (0.00%)
- 8,730
- ₹2.9 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 0
- 450
- ₹777.8 (0.00%)
- 8,800
- ₹0.25 (-91.38%)
- -75 (-1.02%) B S
- 7.28 K
- 75
- 0
- 0
- ₹0 (0.00%)
- 8,830
- ₹2 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 75
- 1.2 K
- ₹1950.05 (97.57%)
- 8,900
- ₹0.05 (-97.62%)
- -0.23 K (-10.71%) B S
- 1.88 K
- 450
- 0
- 525
- ₹657.85 (0.00%)
- 8,930
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 900
- 5.1 K
- ₹1825 (-6.41%)
- 9,000
- ₹0.05 (-97.22%)
- -0.2 L (-45.87%) B S
- 24.08 K
- 30.23 K
- 0
- 0
- ₹0 (0.00%)
- 9,030
- ₹3.5 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 525
- 4.95 K
- ₹1706 (19.24%)
- 9,100
- ₹0.15 (-93.33%)
- -1.05 K (-18.42%) B S
- 4.65 K
- 1.5 K
- 0
- 2.7 K
- ₹1735 (0.00%)
- 9,130
- ₹1.7 (-29.17%)
- -0.15 K (-3.45%) B S
- 4.2 K
- 525
- 150
- 20.4 K
- ₹1713.65 (0.80%)
- 9,200
- ₹0.2 (-90.91%)
- -7.05 K (-29.38%) B S
- 16.95 K
- 10.43 K
- 0
- 0
- ₹0 (0.00%)
- 9,230
- ₹6 (0.00%)
- 0 (0.00%) B S
- 2.63 K
- 0
- 675
- 19.13 K
- ₹1553.1 (-2.80%)
- 9,300
- ₹0.35 (-85.11%)
- -2.03 K (-11.20%) B S
- 16.05 K
- 3.68 K
- 1.73 K
- 18.3 K
- ₹1426.65 (-4.83%)
- 9,400
- ₹0.15 (-93.48%)
- -2.63 K (-9.43%) B S
- 25.2 K
- 7.05 K
- 0
- 0
- ₹0 (0.00%)
- 9,430
- ₹0.15 (-96.00%)
- 75 (3.57%) B S
- 2.18 K
- 450
- 3.45 K
- 29.1 K
- ₹1370.95 (-1.59%)
- 9,500
- ₹0.45 (-79.55%)
- -0.13 L (-28.74%) B S
- 31.43 K
- 21.15 K
- 375
- 16.58 K
- ₹1200.85 (-6.77%)
- 9,600
- ₹0.25 (-86.49%)
- -1.95 K (-11.71%) B S
- 14.7 K
- 5.03 K
- 0
- 1.95 K
- ₹554.5 (0.00%)
- 9,630
- ₹0.25 (-92.06%)
- -0.15 K (-3.45%) B S
- 4.2 K
- 150
- 1.05 K
- 9.68 K
- ₹1170.9 (-1.44%)
- 9,700
- ₹0.5 (-77.27%)
- -4.5 K (-17.54%) B S
- 21.15 K
- 11.18 K
- 300
- 3.75 K
- ₹1095.05 (-3.83%)
- 9,730
- ₹0.2 (-91.67%)
- -0.53 K (-9.86%) B S
- 4.8 K
- 1.2 K
- 975
- 15.98 K
- ₹990 (-8.46%)
- 9,800
- ₹0.1 (-95.74%)
- -4.88 K (-17.62%) B S
- 22.8 K
- 19.95 K
- 0
- 3.68 K
- ₹1066.9 (0.00%)
- 9,830
- ₹1.05 (-59.62%)
- -0.45 K (-11.54%) B S
- 3.45 K
- 1.95 K
- 1.28 K
- 6.6 K
- ₹920 (-6.37%)
- 9,900
- ₹0.15 (-93.48%)
- -3.75 K (-34.01%) B S
- 7.28 K
- 6.98 K
- 75
- 2.85 K
- ₹909.65 (-8.51%)
- 9,930
- ₹0.15 (-95.83%)
- -3.53 K (-45.63%) B S
- 4.2 K
- 5.1 K
- 5.18 K
- 19.95 K
- ₹780 (-13.20%)
- 10,000
- ₹0.1 (-96.00%)
- -0.2 L (-44.15%) B S
- 25.43 K
- 36.45 K
- 300
- 2.55 K
- ₹890 (2.46%)
- 10,030
- ₹0.5 (-85.71%)
- -0.15 K (-2.47%) B S
- 5.93 K
- 4.88 K
- 600
- 8.03 K
- ₹702 (-9.47%)
- 10,100
- ₹0.25 (-92.06%)
- -3.6 K (-19.35%) B S
- 15 K
- 9.15 K
- 450
- 5.55 K
- ₹687.6 (-8.28%)
- 10,130
- ₹0.05 (-99.04%)
- -0.45 K (-5.22%) B S
- 8.18 K
- 825
- 2.78 K
- 13.73 K
- ₹550 (-24.80%)
- 10,200
- ₹0.1 (-97.18%)
- -0.11 L (-39.73%) B S
- 16.5 K
- 23.18 K
- 2.48 K
- 13.43 K
- ₹480 (-19.16%)
- 10,300
- ₹0.05 (-98.04%)
- -6.6 K (-28.30%) B S
- 16.73 K
- 16.13 K
- 675
- 3.15 K
- ₹450 (-17.88%)
- 10,330
- ₹0.5 (-87.01%)
- -0.98 K (-22.41%) B S
- 3.38 K
- 5.78 K
- 4.5 K
- 12.15 K
- ₹400 (-28.22%)
- 10,400
- ₹0.05 (-99.14%)
- -4.8 K (-17.39%) B S
- 22.8 K
- 37.8 K
- 10.43 K
- 20.03 K
- ₹255 (-36.50%)
- 10,500
- ₹0.05 (-99.40%)
- -0.16 L (-37.46%) B S
- 26.18 K
- 52.05 K
- 2.33 K
- 4.05 K
- ₹280 (-25.28%)
- 10,530
- ₹2 (-78.26%)
- -1.58 K (-15.79%) B S
- 8.4 K
- 17.4 K
- 4.58 K
- 8.93 K
- ₹200 (-32.48%)
- 10,600
- ₹0.05 (-99.65%)
- -4.5 K (-15.11%) B S
- 25.28 K
- 1.22 L
- 8.03 K
- 7.13 K
- ₹63.2 (-70.65%)
- 10,700
- ₹0.5 (-98.14%)
- -0.15 L (-48.88%) B S
- 15.38 K
- 2.34 L
- 42.38 K
- 14.63 K
- ₹65 (-55.46%)
- 10,800 10,776
- ₹89.95 (74.83%)
- -0.14 L (-62.08%) B S
- 8.48 K
- 1.62 L
- 74.48 K
- 8.85 K
- ₹0.15 (-99.83%)
- 10,900
- ₹100 (9.35%)
- -7.05 K (-49.21%) B S
- 7.28 K
- 20.85 K
- 2.08 L
- 14.93 K
- ₹0.25 (-99.52%)
- 11,000
- ₹201.95 (28.67%)
- -3.45 K (-39.66%) B S
- 5.25 K
- 9.38 K
- 1.15 L
- 10.05 K
- ₹0.05 (-99.84%)
- 11,100
- ₹335 (43.47%)
- -0.68 K (-36.00%) B S
- 1.2 K
- 1.13 K
- 88.13 K
- 26.63 K
- ₹0.05 (-99.72%)
- 11,200
- ₹378.25 (14.67%)
- 0 (0.00%) B S
- 975
- 225
- 83.48 K
- 11.4 K
- ₹0.05 (-99.54%)
- 11,300
- ₹474.8 (25.28%)
- 0 (0.00%) B S
- 225
- 300
- 38.7 K
- 16.28 K
- ₹0.05 (-99.32%)
- 11,400
- ₹1929.4 (0.00%)
- 0 (0.00%) B S
- 75
- 0
- 87.3 K
- 10.58 K
- ₹0.05 (-99.11%)
- 11,500
- ₹595 (0.00%)
- 0 (0.00%) B S
- 75
- 0
- 9.75 K
- 4.8 K
- ₹0.5 (-78.72%)
- 11,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 17.7 K
- 7.35 K
- ₹0.25 (-91.23%)
- 11,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 25.95 K
- 7.13 K
- ₹0.3 (-88.68%)
- 11,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Oracle Financial Services Software - Statistics
SHARE PRICE
10775.5-99.00 (-0.91%)
DAY RANGE
10710 - 10950
52 W RANGE
6234.5 - 11055
total open interest
882,225
Call
Put
4.17 L
PCR 1.11
4.65 L
total Volume
1,746,975
Call
Put
8.46 L
PCR 1.06
9.01 L