Oracle Financial Services Software Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 700
- 1 K
- ₹2607 (-1.62%)
- 8,200
- ₹11 (-12.00%)
- -0.3 K (-7.32%) B S
- 3.8 K
- 300
- 0
- 1.2 K
- ₹1284 (0.00%)
- 8,400
- ₹17 (-15.00%)
- -0.1 K (-33.33%) B S
- 200
- 500
- 0
- 0
- ₹0 (0.00%)
- 8,530
- ₹20 (-20.00%)
- -0.1 K (-2.56%) B S
- 3.8 K
- 100
- 0
- 100
- ₹2230 (0.00%)
- 8,600
- ₹20 (0.00%)
- 0 (0.00%) B S
- 1.3 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 8,700
- ₹25.5 (-3.77%)
- 200 (9.09%) B S
- 2.4 K
- 400
- 0
- 300
- ₹2100 (0.00%)
- 8,800
- ₹30.8 (0.00%)
- 0 (0.00%) B S
- 3.1 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 8,900
- ₹35 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.1 K
- 1.6 K
- ₹1870 (2.47%)
- 9,000
- ₹35 (-14.00%)
- 600 (3.82%) B S
- 16.3 K
- 5.9 K
- 0
- 0
- ₹0 (0.00%)
- 9,100
- ₹44.4 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 0
- 1.2 K
- ₹515 (0.00%)
- 9,200
- ₹41.65 (-23.79%)
- 1.6 K (28.57%) B S
- 7.2 K
- 3.2 K
- 100
- 200
- ₹1620 (125.00%)
- 9,300
- ₹57.2 (-8.04%)
- 200 (33.33%) B S
- 800
- 700
- 0
- 200
- ₹459.2 (0.00%)
- 9,400
- ₹65 (-13.33%)
- 0 (0.00%) B S
- 2.7 K
- 2.1 K
- 500
- 15.5 K
- ₹1451 (5.91%)
- 9,500
- ₹80 (-3.09%)
- -1.1 K (-4.07%) B S
- 25.9 K
- 17.4 K
- 300
- 400
- ₹1395 (70.12%)
- 9,600
- ₹78 (-20.49%)
- 0 (0.00%) B S
- 2 K
- 300
- 800
- 1.8 K
- ₹1288.4 (-1.57%)
- 9,700
- ₹85.2 (-24.64%)
- 100 (2.63%) B S
- 3.9 K
- 1.7 K
- 100
- 1.2 K
- ₹1236.4 (5.29%)
- 9,800
- ₹119 (-11.23%)
- 1 K (22.22%) B S
- 5.5 K
- 4.9 K
- 400
- 1.6 K
- ₹1132.55 (2.31%)
- 9,900
- ₹119.3 (-16.54%)
- -0.5 K (-11.90%) B S
- 3.7 K
- 900
- 4.5 K
- 36 K
- ₹1022 (2.20%)
- 10,000
- ₹160 (-7.51%)
- 2.5 K (6.33%) B S
- 42 K
- 27.4 K
- 0
- 2.4 K
- ₹846.7 (0.00%)
- 10,100
- ₹183 (-9.05%)
- 300 (3.66%) B S
- 8.5 K
- 1.1 K
- 0
- 3.7 K
- ₹900 (0.25%)
- 10,200
- ₹211 (-7.60%)
- 400 (5.19%) B S
- 8.1 K
- 6 K
- 0
- 3.8 K
- ₹840 (0.00%)
- 10,300
- ₹236.6 (-8.65%)
- -0.4 K (-7.55%) B S
- 4.9 K
- 5.3 K
- 0
- 14.5 K
- ₹717.25 (0.00%)
- 10,400
- ₹260 (-10.33%)
- 1.6 K (27.12%) B S
- 7.5 K
- 4.5 K
- 11.2 K
- 25.1 K
- ₹630 (-2.41%)
- 10,500
- ₹320 (-3.47%)
- 4 K (12.16%) B S
- 36.9 K
- 28.9 K
- 500
- 4.7 K
- ₹617.3 (-0.91%)
- 10,600
- ₹352 (2.28%)
- 3.5 K (71.43%) B S
- 8.4 K
- 7.1 K
- 6.1 K
- 3.8 K
- ₹525 (-5.66%)
- 10,700 10,731
- ₹405.3 (-2.44%)
- 2.4 K (40.00%) B S
- 8.4 K
- 11.2 K
- 34.1 K
- 19.2 K
- ₹472.75 (-4.62%)
- 10,800
- ₹454.7 (-2.18%)
- 8.7 K (83.65%) B S
- 19.1 K
- 43.1 K
- 53.1 K
- 20.2 K
- ₹430 (-1.87%)
- 10,900
- ₹500 (-3.00%)
- 200 (2.63%) B S
- 7.8 K
- 15.5 K
- 1.15 L
- 66.6 K
- ₹389 (-3.58%)
- 11,000
- ₹566.65 (-0.74%)
- 8.5 K (73.91%) B S
- 20 K
- 44.3 K
- 20.4 K
- 6.7 K
- ₹340.7 (-5.96%)
- 11,100
- ₹624 (-0.16%)
- 2.3 K (328.57%) B S
- 3 K
- 4.5 K
- 18.1 K
- 11.6 K
- ₹302.2 (-9.15%)
- 11,200
- ₹667.5 (-3.40%)
- 3.5 K (318.18%) B S
- 4.6 K
- 4.5 K
- 1.7 K
- 2.6 K
- ₹279.7 (-8.30%)
- 11,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 22.2 K
- 27.1 K
- ₹240 (-6.74%)
- 11,400
- ₹993.65 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 58.1 K
- 38.3 K
- ₹218 (-6.36%)
- 11,500
- ₹885 (-1.20%)
- -0.2 K (-1.80%) B S
- 10.9 K
- 700
- 3.1 K
- 3.7 K
- ₹198.6 (-5.88%)
- 11,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.7 K
- 4.9 K
- ₹180.65 (-0.99%)
- 11,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.3 K
- 23.5 K
- ₹146.05 (-9.73%)
- 11,800
- ₹1206.55 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 900
- 1.3 K
- ₹125 (-11.91%)
- 11,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 35.1 K
- 23.3 K
- ₹112 (-11.74%)
- 12,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 100
- 100
- ₹122 (0.00%)
- 12,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 600
- 500
- ₹82 (-28.70%)
- 12,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.4 K
- ₹88.55 (0.00%)
- 12,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 23 K
- 19.9 K
- ₹54.4 (-17.82%)
- 12,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Oracle Financial Services Software - Statistics
SHARE PRICE
10775.50.00 (0.00%)
DAY RANGE
0 - 0
52 W RANGE
6234.5 - 11055
total open interest
665,400
Call
Put
3.92 L
PCR 0.70
2.73 L
total Volume
668,200
Call
Put
4.26 L
PCR 0.57
2.43 L