Oracle Financial Services Software Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 5,400
- ₹14.9 (43.96%)
- -1.5 K (-15.04%) B S
- 8.48 K
- 2.71 L
- 150
- 225
- ₹1251 (-3.43%)
- 5,500
- ₹16.55 (53.24%)
- 1.13 K (15.63%) B S
- 8.33 K
- 3.23 K
- 0
- 0
- ₹0 (0.00%)
- 5,600
- ₹13.7 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 0
- 75
- ₹1125 (0.00%)
- 5,700
- ₹19.3 (21.38%)
- 525 (29.17%) B S
- 2.33 K
- 1.13 K
- 0
- 0
- ₹0 (0.00%)
- 5,800
- ₹32.65 (61.63%)
- 150 (2.41%) B S
- 6.38 K
- 375
- 0
- 150
- ₹651.7 (0.00%)
- 5,900
- ₹39 (28.50%)
- 1.88 K (21.19%) B S
- 10.73 K
- 3.83 K
- 0
- 1.28 K
- ₹870 (0.00%)
- 6,000
- ₹47.35 (31.35%)
- -3.08 K (-8.01%) B S
- 35.33 K
- 31.88 K
- 0
- 0
- ₹0 (0.00%)
- 6,100
- ₹57 (42.50%)
- 375 (17.24%) B S
- 2.55 K
- 1.35 K
- 0
- 0
- ₹0 (0.00%)
- 6,200
- ₹72 (25.22%)
- -75 (-0.81%) B S
- 9.23 K
- 8.18 K
- 0
- 300
- ₹715 (0.00%)
- 6,300
- ₹95 (28.73%)
- 1.35 K (14.40%) B S
- 10.73 K
- 3.45 K
- 0
- 2.25 K
- ₹494.9 (0.00%)
- 6,400
- ₹117 (15.50%)
- 675 (4.07%) B S
- 17.25 K
- 6.68 K
- 2.48 K
- 19.13 K
- ₹399.9 (-5.21%)
- 6,500
- ₹145 (22.83%)
- 2.18 K (5.11%) B S
- 44.7 K
- 77.63 K
- 3.68 K
- 11.85 K
- ₹324.9 (1.77%)
- 6,600
- ₹178.95 (13.26%)
- 2.78 K (15.74%) B S
- 20.4 K
- 37.13 K
- 16.58 K
- 18.08 K
- ₹270 (-5.10%)
- 6,700 6,718
- ₹219.05 (11.90%)
- 1.65 K (12.87%) B S
- 14.48 K
- 28.13 K
- 60.38 K
- 63.38 K
- ₹216 (-5.88%)
- 6,800
- ₹270.05 (15.43%)
- -4.95 K (-15.60%) B S
- 26.78 K
- 85.73 K
- 67.88 K
- 24.53 K
- ₹178.45 (-3.28%)
- 6,900
- ₹327.05 (15.04%)
- 1.73 K (14.02%) B S
- 14.03 K
- 14.63 K
- 1.49 L
- 88.35 K
- ₹140 (-3.75%)
- 7,000
- ₹400 (11.51%)
- -0.45 K (-1.65%) B S
- 26.78 K
- 11.93 K
- 38.7 K
- 18.9 K
- ₹107.8 (-6.10%)
- 7,100
- ₹469.45 (6.69%)
- 450 (20.00%) B S
- 2.7 K
- 2.4 K
- 38.1 K
- 26.7 K
- ₹84.9 (-5.98%)
- 7,200
- ₹536 (0.00%)
- 0 (0.00%) B S
- 7.35 K
- 0
- 4.88 K
- 10.65 K
- ₹68.45 (-9.82%)
- 7,300
- ₹516.45 (0.00%)
- 0 (0.00%) B S
- 1.58 K
- 0
- 4.43 K
- 9.98 K
- ₹51.25 (-6.65%)
- 7,400
- ₹704 (0.00%)
- 0 (0.00%) B S
- 1.58 K
- 0
- 1.42 L
- 57.9 K
- ₹41 (-2.15%)
- 7,500
- ₹650 (-4.41%)
- -75 (-0.76%) B S
- 9.83 K
- 75
- 4.05 K
- 9.6 K
- ₹32 (-8.57%)
- 7,600
- ₹701.3 (0.00%)
- 0 (0.00%) B S
- 975
- 0
- 12 K
- 11.18 K
- ₹24.4 (7.02%)
- 7,700
- ₹1180 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 0
- 4.65 K
- ₹28 (0.00%)
- 7,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 75
- 2.85 K
- ₹23 (0.00%)
- 7,900
- ₹1000 (0.00%)
- 0 (0.00%) B S
- 675
- 0
- 31.05 K
- 22.2 K
- ₹14.4 (-6.19%)
- 8,000
- ₹1191 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 0
- 1.13 K
- ₹14.7 (0.00%)
- 8,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.23 K
- 1.28 K
- ₹11.35 (25.41%)
- 8,200
- ₹1550 (0.00%)
- 0 (0.00%) B S
- 1.58 K
- 0
- 0
- 450
- ₹10 (0.00%)
- 8,300
- ₹1495 (0.00%)
- 0 (0.00%) B S
- 1.35 K
- 0
- 5.1 K
- 2.55 K
- ₹7.5 (-9.64%)
- 8,400
- ₹1605 (0.00%)
- 0 (0.00%) B S
- 450
- 0
- 0
- 2.03 K
- ₹5.35 (-0.93%)
- 8,500
- ₹1900 (0.00%)
- 0 (0.00%) B S
- 525
- 0
- 0
- 1.13 K
- ₹6 (0.00%)
- 8,600
- ₹1840 (0.00%)
- 0 (0.00%) B S
- 825
- 0
- 0
- 0
- ₹0 (0.00%)
- 8,700
- ₹2080 (0.00%)
- 0 (0.00%) B S
- 75
- 0
- 1.5 K
- 150
- ₹5.8 (9.43%)
- 8,800
- ₹2008.8 (-0.67%)
- 0 (0.00%) B S
- 3.68 K
- 0
- 2.86 L
- 13.73 K
- ₹3.8 (-24.00%)
- 9,000
- ₹2420 (0.00%)
- 0 (0.00%) B S
- 525
- 0
Explore Option Chain on FnO360 Demo >
Oracle Financial Services Software - Statistics
SHARE PRICE
6718-71.50 (-1.05%)
DAY RANGE
6690 - 6914
52 W RANGE
6399.5 - 9950
total open interest
724,875
Call
Put
4.27 L
PCR 0.70
2.98 L
total Volume
1,459,125
Call
Put
8.71 L
PCR 0.68
5.89 L