CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
- | - | - | 7,400 | ₹ 16+23.08 % | 5.93 K-10.23 % | 8.55 K |
- | - | - | 7,600 | ₹ 28+97.86 % | 6 K+74 % | 6 K |
- | - | - | 7,700 | ₹ 37+27.81 % | 11.33 K+76 % | 14.48 K |
- | - | - | 7,800 | ₹ 46+22.81 % | 3.08 K+1267 % | 3.45 K |
- | - | - | 7,900 | ₹ 61+31.08 % | 4.2 K+1300 % | 8.1 K |
4.35 K | 1.5 K+1900 % | ₹ 725-13.69 % | 8,000 | ₹ 79+26.51 % | 46.05 K+10 % | 39.38 K |
- | - | - | 8,100 | ₹ 95+19.21 % | 6.6 K+144 % | 8.33 K |
1.58 K | 900+0 % | ₹ 534+0 % | 8,200 | ₹ 122+24.94 % | 9 K-21.05 % | 11.33 K |
- | - | - | 8,300 | ₹ 155+27.85 % | 9.98 K+8 % | 7.95 K |
375 | 225+0 % | ₹ 409+0 % | 8,400 | ₹ 184+25.24 % | 6.75 K-20.35 % | 13.35 K |
16.28 K | 6.53 K+123 % | ₹ 379-42.7 % | 8,500 | ₹ 229+25.17 % | 46.58 K+28 % | 76.8 K |
30.38 K | 9.53 K+323 % | ₹ 324-24.01 % | 8,600 | ₹ 275+24.35 % | 13.13 K+51 % | 38.78 K |
Spot Price: 8,636 | ||||||
53.1 K | 17.25 K+297 % | ₹ 275-25.35 % | 8,700 | ₹ 325+24.9 % | 27.68 K+3 % | 48.45 K |
84.75 K | 16.5 K+0 % | ₹ 233-26.99 % | 8,800 | ₹ 384+23.26 % | 24.9 K-3.49 % | 29.25 K |
64.5 K | 21.9 K+16 % | ₹ 196-27.45 % | 8,900 | ₹ 446+21.83 % | 14.85 K-5.71 % | 8.1 K |
2.38 L | 1.14 L-5.82 % | ₹ 164-29.85 % | 9,000 | ₹ 515+21.4 % | 49.65 K-18.07 % | 24 K |
59.1 K | 60.53 K-0.12 % | ₹ 134-32.56 % | 9,100 | ₹ 589+20.83 % | 24.15 K-6.4 % | 3.08 K |
49.35 K | 51.68 K-4.31 % | ₹ 112-32.67 % | 9,200 | ₹ 653+19.27 % | 29.1 K-3 % | 1.35 K |
48.38 K | 57.83 K-0.64 % | ₹ 92-33.69 % | 9,300 | ₹ 629+0 % | 16.13 K+0 % | 0 |
35.55 K | 29.1 K+3 % | ₹ 75-35.57 % | 9,400 | ₹ 751+0 % | 6.38 K+0 % | 0 |
1.18 L | 1.03 L-0.87 % | ₹ 62-37.59 % | 9,500 | ₹ 948+18.06 % | 22.28 K+0 % | 1.65 K |
13.65 K | 21.75 K+7 % | ₹ 52-36.47 % | 9,600 | ₹ 890+0 % | 2.7 K+0 % | 0 |
12.68 K | 14.33 K-7.28 % | ₹ 42-39.3 % | 9,700 | ₹ 873+0 % | 1.73 K+0 % | 0 |
10.95 K | 12.75 K-17.07 % | ₹ 35-38.05 % | 9,800 | ₹ 927+0 % | 1.88 K+0 % | 0 |
4.35 K | 7.58 K-18.55 % | ₹ 29-37.53 % | 9,900 | ₹ 868+0 % | 750+0 % | 0 |
63.83 K | 96.3 K-4.89 % | ₹ 25-37.67 % | 10,000 | ₹ 1,225+0 % | 2.7 K+0 % | 0 |
5.4 K | 7.5 K+43 % | ₹ 21-36.34 % | 10,100 | - | - | - |
3.83 K | 7.58 K-1.94 % | ₹ 18-34.46 % | 10,200 | - | - | - |
6.38 K | 11.18 K-21.58 % | ₹ 13-37.19 % | 10,400 | - | - | - |
975 | 4.65 K+5 % | ₹ 8-37.64 % | 10,600 | - | - | - |
1.73 K | 12.45 K-3.49 % | ₹ 7-24.1 % | 10,800 | - | - | - |
iThe current values are delayed, open demat account for live values.
More About Oracle Financial Services Software
Frequently Asked Questions
The current spot price of OFSS is ₹8,636.
The minimum lot size for OFSS option chain is 75.