CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
- | - | - | 7,000 | ₹ 5+0 % | 4.25 K+0 % | 350 |
- | - | - | 7,500 | ₹ 4-50.31 % | 5.35 K-0.93 % | 50 |
- | - | - | 7,700 | ₹ 7+0 % | 2.05 K+0 % | 0 |
0 | 200+0 % | ₹ 1,604+0 % | 7,735 | ₹ 10-3.85 % | 1.2 K+0 % | 150 |
0 | 50+0 % | ₹ 740+0 % | 7,800 | ₹ 5+0 % | 550+0 % | 0 |
0 | 150+0 % | ₹ 816+0 % | 7,900 | - | - | - |
0 | 2.2 K+0 % | ₹ 1,181+0 % | 8,000 | ₹ 10+5.85 % | 18.45 K+0 % | 7.15 K |
- | - | - | 8,035 | ₹ 10+0 % | 950+6 % | 50 |
- | - | - | 8,100 | ₹ 7+10.32 % | 4.9 K+0 % | 0 |
- | - | - | 8,135 | ₹ 203+0 % | 100+0 % | 0 |
0 | 2.4 K+0 % | ₹ 1,120+0 % | 8,200 | ₹ 11+17.65 % | 10.95 K-4.78 % | 4.45 K |
0 | 2.55 K+0 % | ₹ 1,174+0 % | 8,235 | ₹ 10+30.46 % | 3.2 K-4.48 % | 800 |
0 | 2.2 K+0 % | ₹ 1,108+0 % | 8,300 | ₹ 14+10.24 % | 7.6 K-17.39 % | 5.1 K |
700 | 2.55 K-3.77 % | ₹ 1,230+60.23 % | 8,335 | ₹ 10-34.54 % | 2.15 K-8.51 % | 1.25 K |
0 | 4.75 K+0 % | ₹ 1,106+0 % | 8,400 | ₹ 16+2.94 % | 12.7 K-4.51 % | 6.25 K |
0 | 7.7 K+0 % | ₹ 775+0 % | 8,435 | ₹ 17-12.11 % | 4.7 K-1.05 % | 450 |
800 | 30.35 K-0.16 % | ₹ 1,111+21.49 % | 8,500 | ₹ 19-7.02 % | 49.2 K+3 % | 31.35 K |
100 | 6.1 K-0.81 % | ₹ 950-0.37 % | 8,535 | ₹ 21-12.47 % | 7.85 K+3 % | 800 |
1.2 K | 19.05 K-0.78 % | ₹ 927+9.11 % | 8,600 | ₹ 25-6.62 % | 29.8 K-12.48 % | 32.5 K |
0 | 2.8 K+0 % | ₹ 358+0 % | 8,635 | - | - | - |
1.1 K | 9.3 K-5.58 % | ₹ 814+10.67 % | 8,700 | ₹ 34-14.9 % | 22.25 K-1.55 % | 36.8 K |
150 | 30.25 K-0.33 % | ₹ 765+10.14 % | 8,735 | ₹ 36-24.85 % | 8.6 K-12.24 % | 4.9 K |
3.1 K | 20.75 K-5.47 % | ₹ 745+7.45 % | 8,800 | ₹ 46-15.11 % | 19.45 K+34 % | 54.4 K |
350 | 3.8 K+1 % | ₹ 850+21.51 % | 8,835 | - | - | - |
800 | 5.7 K-1.72 % | ₹ 657+0.71 % | 8,900 | ₹ 58-17.23 % | 15.3 K-5.85 % | 66.5 K |
23.35 K | 27.6 K-2.13 % | ₹ 579+9.32 % | 9,000 | ₹ 76-19.01 % | 49.8 K+51 % | 2.3 L |
2.75 K | 13.15 K-6.07 % | ₹ 486+6.17 % | 9,100 | ₹ 96-20.19 % | 20.8 K+84 % | 1.04 L |
0 | 0+0 % | ₹ 265+0 % | 9,135 | - | - | - |
35.45 K | 22.55 K-4.65 % | ₹ 429+7.57 % | 9,200 | ₹ 127-17.53 % | 18.2 K-3.7 % | 1.21 L |
1.04 L | 35.5 K+9 % | ₹ 366+8.03 % | 9,300 | ₹ 158-18.2 % | 26.8 K-18.29 % | 1.34 L |
2.93 L | 32.3 K-12.58 % | ₹ 302+6.42 % | 9,400 | ₹ 199-15.58 % | 41.45 K+7 % | 2.6 L |
Spot Price: 9,479 | ||||||
Spot Price: 9,479 | ||||||
6.1 L | 80.9 K-21.91 % | ₹ 252+8.18 % | 9,500 | ₹ 249-13.64 % | 41.3 K+68 % | 2.84 L |
95.65 K | 16.7 K+11 % | ₹ 238+10.02 % | 9,535 | - | - | - |
8.34 L | 72.95 K+8 % | ₹ 207+8.26 % | 9,600 | ₹ 305-11.47 % | 19.9 K+97 % | 1.76 L |
7.46 L | 1.2 L+294 % | ₹ 173+10.67 % | 9,700 | ₹ 368-11.05 % | 11.35 K+105 % | 60.35 K |
- | - | - | 9,735 | ₹ 396+17.84 % | 3.05 K+165 % | 6.1 K |
4.78 L | 59.9 K+84 % | ₹ 143+14.57 % | 9,800 | ₹ 430+1.43 % | 5.65 K+102 % | 10.5 K |
2.93 L | 35.05 K+76 % | ₹ 115+13.45 % | 9,900 | ₹ 520+10.78 % | 1.5 K+50 % | 4.2 K |
8.95 L | 1.04 L+62 % | ₹ 94+16.9 % | 10,000 | ₹ 588-3.09 % | 2.65 K+2 % | 3.25 K |
1.19 L | 14.1 K+137 % | ₹ 72+10.26 % | 10,100 | ₹ 772+0 % | 150+0 % | 0 |
4.3 L | 64.7 K+50 % | ₹ 57+18.01 % | 10,200 | ₹ 698-9.46 % | 600+33 % | 750 |
7.22 L | 60.45 K+333 % | ₹ 37+14.26 % | 10,400 | - | - | - |
iThe current values are delayed, open demat account for live values.
More About Oracle Financial Services Software
Oracle Financial Services Software Share Price
Oracle Financial Services Software
Futures
Frequently Asked Questions
The current spot price of OFSS is ₹9,479.
The minimum lot size for OFSS option chain is 50.
Please Login
By proceeding, you agree T&C*