Oracle Financial Services Software Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 5,400
- ₹10.8 (-12.55%)
- 2.03 K (25.23%) B S
- 10.05 K
- 4.53 L
- 0
- 300
- ₹1295.45 (0.00%)
- 5,500
- ₹10.8 (-32.92%)
- -0.3 K (-3.96%) B S
- 7.28 K
- 1.35 K
- 0
- 0
- ₹0 (0.00%)
- 5,600
- ₹13.7 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 0
- 75
- ₹1125 (0.00%)
- 5,700
- ₹15.9 (-25.53%)
- -75 (-4.00%) B S
- 1.8 K
- 150
- 0
- 0
- ₹0 (0.00%)
- 5,800
- ₹20.2 (-30.34%)
- 0 (0.00%) B S
- 6.3 K
- 150
- 0
- 150
- ₹651.7 (0.00%)
- 5,900
- ₹30.35 (-10.47%)
- 225 (2.63%) B S
- 8.78 K
- 1.2 K
- 0
- 1.28 K
- ₹870 (0.00%)
- 6,000
- ₹33.8 (-18.55%)
- -1.35 K (-3.38%) B S
- 38.63 K
- 26.7 K
- 0
- 0
- ₹0 (0.00%)
- 6,100
- ₹40 (-17.27%)
- 75 (3.57%) B S
- 2.18 K
- 225
- 0
- 0
- ₹0 (0.00%)
- 6,200
- ₹59 (-9.09%)
- -0.15 K (-1.59%) B S
- 9.3 K
- 3.6 K
- 0
- 300
- ₹715 (0.00%)
- 6,300
- ₹75.6 (-7.35%)
- -0.38 K (-3.88%) B S
- 9.3 K
- 1.43 K
- 0
- 2.25 K
- ₹494.9 (0.00%)
- 6,400
- ₹101.3 (-1.32%)
- 3.83 K (29.82%) B S
- 16.65 K
- 7.8 K
- 1.95 K
- 19.43 K
- ₹421.6 (-6.83%)
- 6,500
- ₹117.25 (-9.11%)
- 1.35 K (3.27%) B S
- 42.6 K
- 19.65 K
- 750
- 12.38 K
- ₹319.25 (-17.59%)
- 6,600
- ₹162.45 (0.90%)
- 1.2 K (7.27%) B S
- 17.7 K
- 4.58 K
- 8.63 K
- 18.98 K
- ₹283 (-14.64%)
- 6,700
- ₹195.55 (-1.34%)
- 1.5 K (13.25%) B S
- 12.83 K
- 12.3 K
- 35.18 K
- 62.48 K
- ₹228.25 (-14.93%)
- 6,800 6,790
- ₹241 (-0.35%)
- 600 (1.93%) B S
- 31.73 K
- 53.55 K
- 29.93 K
- 26.85 K
- ₹185.05 (-17.24%)
- 6,900
- ₹297.35 (0.80%)
- -0.11 L (-48.26%) B S
- 12.3 K
- 34.58 K
- 1.07 L
- 77.33 K
- ₹150 (-17.83%)
- 7,000
- ₹358.65 (2.22%)
- -0.68 K (-2.43%) B S
- 27.08 K
- 7.35 K
- 7.95 K
- 18 K
- ₹112.15 (-23.00%)
- 7,100
- ₹440 (0.00%)
- 0 (0.00%) B S
- 2.25 K
- 0
- 25.65 K
- 25.65 K
- ₹87.9 (-24.09%)
- 7,200
- ₹536 (12.35%)
- 0 (0.00%) B S
- 7.28 K
- 75
- 2.03 K
- 10.5 K
- ₹75.9 (-17.50%)
- 7,300
- ₹516.45 (0.00%)
- 0 (0.00%) B S
- 1.58 K
- 0
- 3.68 K
- 9.53 K
- ₹54.9 (-24.12%)
- 7,400
- ₹704 (31.39%)
- 0 (0.00%) B S
- 1.5 K
- 75
- 39.45 K
- 54.08 K
- ₹44 (-21.99%)
- 7,500
- ₹680 (-3.55%)
- -75 (-0.75%) B S
- 9.98 K
- 150
- 7.43 K
- 8.7 K
- ₹35 (-21.44%)
- 7,600
- ₹701.3 (0.00%)
- 0 (0.00%) B S
- 975
- 0
- 8.25 K
- 9.08 K
- ₹23.6 (-29.55%)
- 7,700
- ₹1180 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 0
- 4.65 K
- ₹28 (0.00%)
- 7,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 975
- 2.85 K
- ₹23 (2.68%)
- 7,900
- ₹1000 (0.00%)
- 0 (0.00%) B S
- 675
- 0
- 9.23 K
- 22.28 K
- ₹16 (-1.84%)
- 8,000
- ₹1191 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 0
- 1.13 K
- ₹14.7 (0.00%)
- 8,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 900
- 2.33 K
- ₹9 (-40.00%)
- 8,200
- ₹1550 (0.00%)
- 0 (0.00%) B S
- 1.58 K
- 0
- 75
- 450
- ₹10 (32.45%)
- 8,300
- ₹1495 (0.00%)
- 0 (0.00%) B S
- 1.35 K
- 0
- 9.75 K
- 4.5 K
- ₹8.8 (60.00%)
- 8,400
- ₹1605 (0.00%)
- 0 (0.00%) B S
- 450
- 0
- 1.8 K
- 2.03 K
- ₹5.35 (1.90%)
- 8,500
- ₹1900 (0.00%)
- 0 (0.00%) B S
- 525
- 0
- 75
- 1.2 K
- ₹6 (25.00%)
- 8,600
- ₹1840 (0.00%)
- 0 (0.00%) B S
- 825
- 0
- 0
- 0
- ₹0 (0.00%)
- 8,700
- ₹2080 (0.00%)
- 0 (0.00%) B S
- 75
- 0
- 4.58 K
- 300
- ₹5.3 (60.61%)
- 8,800
- ₹2008.8 (-11.12%)
- 375 (10.20%) B S
- 4.05 K
- 750
- 8.16 L
- 10.95 K
- ₹5 (69.49%)
- 9,000
- ₹2420 (0.00%)
- 0 (0.00%) B S
- 525
- 0
Explore Option Chain on FnO360 Demo >
Oracle Financial Services Software - Statistics
SHARE PRICE
6789.5-42.50 (-0.62%)
DAY RANGE
6739 - 6886
52 W RANGE
6399.5 - 9950
total open interest
704,175
Call
Put
4.1 L
PCR 0.72
2.94 L
total Volume
1,749,600
Call
Put
11.21 L
PCR 0.56
6.28 L