Oracle Financial Services Software Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 7,500
- ₹3.3 (-25.00%)
- -0.15 K (-11.11%) B S
- 1.2 K
- 17.25 K
- 0
- 0
- ₹0 (0.00%)
- 8,000
- ₹8.95 (108.14%)
- -50 (-0.77%) B S
- 6.45 K
- 14 K
- 0
- 100
- ₹1596.5 (0.00%)
- 8,500
- ₹8.9 (-40.67%)
- -0.85 K (-7.56%) B S
- 10.4 K
- 2.5 K
- 0
- 0
- ₹0 (0.00%)
- 8,750
- ₹18.45 (-16.14%)
- -0.75 K (-7.85%) B S
- 8.8 K
- 6 K
- 200
- 1.95 K
- ₹1060 (5.17%)
- 9,000
- ₹29.7 (-25.19%)
- 0 (0.00%) B S
- 47.15 K
- 46.85 K
- 0
- 2.65 K
- ₹755.55 (0.00%)
- 9,250
- ₹44.4 (-15.11%)
- 1.05 K (10.88%) B S
- 10.7 K
- 23.7 K
- 3.5 K
- 12.85 K
- ₹648 (-10.00%)
- 9,500
- ₹81.3 (-14.56%)
- -2.3 K (-7.58%) B S
- 28.05 K
- 48 K
- 3.85 K
- 15.25 K
- ₹450 (-16.94%)
- 9,750
- ₹136.75 (-7.57%)
- 4.65 K (18.13%) B S
- 30.3 K
- 25.05 K
- 48.6 K
- 84.8 K
- ₹298.95 (-13.34%)
- 10,000 10,039
- ₹226.5 (-5.96%)
- -0.35 K (-0.51%) B S
- 68.6 K
- 58.5 K
- 0
- 0
- ₹0 (0.00%)
- 10,200
- ₹336.85 (-2.97%)
- -0.7 K (-21.21%) B S
- 2.6 K
- 10 K
- 44.8 K
- 56.45 K
- ₹180 (-19.08%)
- 10,250
- ₹376.6 (1.54%)
- 400 (3.60%) B S
- 11.5 K
- 3.15 K
- 69.55 K
- 68.95 K
- ₹108 (-23.38%)
- 10,500
- ₹510 (0.00%)
- 0 (0.00%) B S
- 16.65 K
- 0
- 25.8 K
- 16.4 K
- ₹63.2 (-28.30%)
- 10,750
- ₹677.7 (-0.31%)
- 0 (0.00%) B S
- 9.65 K
- 0
- 65.95 K
- 74.75 K
- ₹41.5 (-24.61%)
- 11,000
- ₹895 (0.00%)
- 0 (0.00%) B S
- 12.2 K
- 0
- 28.1 K
- 11.9 K
- ₹26.05 (-31.36%)
- 11,250
- ₹1245.7 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 24.65 K
- 37 K
- ₹18 (-34.66%)
- 11,500
- ₹1360.6 (0.00%)
- 0 (0.00%) B S
- 5.6 K
- 0
- 1.15 K
- 4.2 K
- ₹9 (-51.09%)
- 11,750
- ₹1825.4 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 4.55 K
- 18.05 K
- ₹9.5 (-36.45%)
- 12,000
- ₹1652.35 (0.00%)
- 0 (0.00%) B S
- 5.7 K
- 0
- 2.9 K
- 10.95 K
- ₹6.6 (-32.65%)
- 12,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹431.1 (0.00%)
- 13,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Oracle Financial Services Software - Statistics
SHARE PRICE
10039-97.50 (-0.96%)
DAY RANGE
9927 - 10166.5
52 W RANGE
6234.5 - 12540
total open interest
693,100
Call
Put
4.16 L
PCR 0.67
2.77 L
total Volume
578,600
Call
Put
3.24 L
PCR 0.79
2.55 L