Oracle Financial Services Software Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹1450 (0.00%)
- 7,200
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 7,400
- ₹1.05 (16.67%)
- 0 (0.00%) B S
- 3.3 K
- 150
- 0
- 0
- ₹0 (0.00%)
- 7,600
- ₹1.25 (0.00%)
- 0 (0.00%) B S
- 5.25 K
- 300
- 0
- 0
- ₹0 (0.00%)
- 7,700
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 5.1 K
- 2.18 K
- 0
- 0
- ₹0 (0.00%)
- 7,800
- ₹2.5 (0.00%)
- 0 (0.00%) B S
- 1.05 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 7,900
- ₹0.2 (-80.95%)
- 0 (0.00%) B S
- 2.25 K
- 1.2 K
- 150
- 1.65 K
- ₹596.45 (0.00%)
- 8,000
- ₹1.5 (36.36%)
- -1.35 K (-3.26%) B S
- 40.05 K
- 4.5 K
- 0
- 75
- ₹750.05 (0.00%)
- 8,100
- ₹1.5 (-79.87%)
- 0 (0.00%) B S
- 5.85 K
- 450
- 525
- 600
- ₹483 (0.66%)
- 8,200
- ₹2 (-58.33%)
- 0 (0.00%) B S
- 10.43 K
- 75
- 750
- 1.43 K
- ₹383.25 (0.00%)
- 8,300
- ₹12.6 (56.52%)
- -4.13 K (-25.70%) B S
- 11.93 K
- 5.7 K
- 75
- 1.35 K
- ₹286.4 (0.00%)
- 8,400
- ₹19 (59.00%)
- -2.93 K (-18.31%) B S
- 13.05 K
- 4.8 K
- 150
- 9.38 K
- ₹116.6 (-44.38%)
- 8,500
- ₹36.95 (70.67%)
- -0.75 K (-2.94%) B S
- 24.75 K
- 19.05 K
- 13.05 K
- 13.13 K
- ₹54.9 (-57.04%)
- 8,600 8,595
- ₹74.5 (74.68%)
- -3 K (-13.11%) B S
- 19.88 K
- 19.2 K
- 34.43 K
- 23.25 K
- ₹19.15 (-74.10%)
- 8,700
- ₹142.45 (58.98%)
- -75 (-0.41%) B S
- 18.23 K
- 825
- 25.73 K
- 40.5 K
- ₹10.05 (-76.84%)
- 8,800
- ₹220.1 (33.56%)
- -75 (-0.41%) B S
- 18.15 K
- 225
- 30 K
- 79.35 K
- ₹6.3 (-76.88%)
- 8,900
- ₹238.55 (-1.85%)
- 0 (0.00%) B S
- 21.98 K
- 450
- 51.15 K
- 1.06 L
- ₹3.2 (-80.12%)
- 9,000
- ₹407.4 (22.71%)
- 0 (0.00%) B S
- 35.78 K
- 1.2 K
- 8.63 K
- 32.93 K
- ₹1.75 (-80.23%)
- 9,100
- ₹549.2 (26.82%)
- 0 (0.00%) B S
- 16.35 K
- 675
- 16.5 K
- 50.7 K
- ₹1.45 (-76.42%)
- 9,200
- ₹612.6 (14.29%)
- 0 (0.00%) B S
- 26.1 K
- 150
- 3.98 K
- 30.08 K
- ₹1.9 (-62.75%)
- 9,300
- ₹624.25 (0.00%)
- 0 (0.00%) B S
- 13.5 K
- 750
- 1.5 K
- 19.35 K
- ₹1.95 (-40.00%)
- 9,400
- ₹820 (9.33%)
- 0 (0.00%) B S
- 5.1 K
- 75
- 21.3 K
- 71.63 K
- ₹0.95 (-26.92%)
- 9,500
- ₹850 (0.00%)
- 0 (0.00%) B S
- 20.63 K
- 300
- 825
- 21.83 K
- ₹0.55 (-64.52%)
- 9,600
- ₹892.9 (0.00%)
- 0 (0.00%) B S
- 2.25 K
- 0
- 75
- 20.18 K
- ₹1.5 (-3.23%)
- 9,700
- ₹1020 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 75
- 900
- 10.95 K
- ₹1.2 (-45.45%)
- 9,800
- ₹926.8 (0.00%)
- 0 (0.00%) B S
- 1.88 K
- 0
- 375
- 5.78 K
- ₹1.4 (47.37%)
- 9,900
- ₹868.25 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 4.43 K
- 33.9 K
- ₹0.7 (0.00%)
- 10,000
- ₹1350 (0.00%)
- 0 (0.00%) B S
- 2.4 K
- 0
- 75
- 3.9 K
- ₹2.05 (192.86%)
- 10,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 150
- 2.55 K
- ₹1.05 (5.00%)
- 10,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 75
- 7.05 K
- ₹0.35 (-50.00%)
- 10,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.93 K
- ₹1 (0.00%)
- 10,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.43 K
- 8.48 K
- ₹0.15 (0.00%)
- 10,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Oracle Financial Services Software - Statistics
SHARE PRICE
8592.5-72.00 (-0.83%)
DAY RANGE
8585 - 8699.5
52 W RANGE
7038 - 13220
total open interest
926,250
Call
Put
5.99 L
PCR 0.55
3.27 L
total Volume
278,550
Call
Put
2.16 L
PCR 0.29
62,325