Oracle Financial Services Software Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 6,600
- ₹8 (0.00%)
- 0 (0.00%) B S
- 2.93 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 6,800
- ₹6.55 (-27.22%)
- 1.65 K (220.00%) B S
- 2.4 K
- 1.73 K
- 0
- 0
- ₹0 (0.00%)
- 7,000
- ₹9.85 (-29.39%)
- 1.43 K (5.49%) B S
- 27.38 K
- 28.73 K
- 0
- 0
- ₹0 (0.00%)
- 7,200
- ₹15.4 (-28.87%)
- 225 (3.00%) B S
- 7.73 K
- 12.3 K
- 0
- 0
- ₹0 (0.00%)
- 7,400
- ₹27.4 (-25.95%)
- 1.43 K (43.18%) B S
- 4.73 K
- 4.35 K
- 0
- 150
- ₹530 (0.00%)
- 7,500
- ₹37 (-26.37%)
- 3.3 K (23.53%) B S
- 17.33 K
- 32.1 K
- 0
- 0
- ₹0 (0.00%)
- 7,600
- ₹50.25 (-22.33%)
- -1.88 K (-3.90%) B S
- 46.2 K
- 42.83 K
- 0
- 0
- ₹0 (0.00%)
- 7,700
- ₹66.55 (-24.84%)
- 4.43 K (100.00%) B S
- 8.85 K
- 25.35 K
- 4.43 K
- 3.83 K
- ₹388.65 (7.75%)
- 7,800
- ₹88.75 (-22.56%)
- -0.98 K (-2.45%) B S
- 38.78 K
- 64.5 K
- 9.38 K
- 4.5 K
- ₹325 (11.76%)
- 7,900
- ₹117 (-21.58%)
- -0.13 L (-55.27%) B S
- 10.5 K
- 49.88 K
- 61.65 K
- 22.58 K
- ₹260.7 (10.14%)
- 8,000
- ₹151.8 (-20.36%)
- -3.83 K (-9.68%) B S
- 35.7 K
- 45.75 K
- 34.5 K
- 24.98 K
- ₹211.95 (14.07%)
- 8,100 8,062
- ₹196.95 (-17.40%)
- -0.38 K (-2.25%) B S
- 16.28 K
- 8.25 K
- 72.6 K
- 75.83 K
- ₹162.75 (11.86%)
- 8,200
- ₹248.85 (-16.84%)
- -0.75 K (-1.68%) B S
- 43.8 K
- 4.88 K
- 34.35 K
- 59.4 K
- ₹125.8 (13.95%)
- 8,300
- ₹330.9 (-17.54%)
- -0.9 K (-4.55%) B S
- 18.9 K
- 3.3 K
- 32.1 K
- 42 K
- ₹98.7 (16.12%)
- 8,400
- ₹395.6 (-24.51%)
- 0 (0.00%) B S
- 15.75 K
- 450
- 61.8 K
- 87.3 K
- ₹73 (13.71%)
- 8,500
- ₹465.05 (-10.57%)
- -0.23 K (-0.85%) B S
- 26.18 K
- 1.95 K
- 8.33 K
- 27.23 K
- ₹53.65 (13.31%)
- 8,600
- ₹544 (-11.38%)
- 300 (6.90%) B S
- 4.65 K
- 450
- 5.03 K
- 20.03 K
- ₹41.15 (18.25%)
- 8,700
- ₹591.95 (-0.50%)
- 0 (0.00%) B S
- 3.3 K
- 0
- 21.38 K
- 53.4 K
- ₹33.2 (17.31%)
- 8,800
- ₹794.55 (0.00%)
- 0 (0.00%) B S
- 4.73 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 8,900
- ₹527.75 (0.00%)
- 0 (0.00%) B S
- 450
- 0
- 29.85 K
- 75.68 K
- ₹21.5 (20.11%)
- 9,000
- ₹759 (0.17%)
- 0 (0.00%) B S
- 10.5 K
- 0
- 225
- 1.35 K
- ₹14.6 (15.42%)
- 9,200
- ₹920.6 (0.00%)
- 0 (0.00%) B S
- 525
- 0
- 4.28 K
- 11.93 K
- ₹11.5 (43.75%)
- 9,300
- ₹1140 (0.00%)
- 0 (0.00%) B S
- 1.05 K
- 0
Explore Option Chain on FnO360 Demo >
Oracle Financial Services Software - Statistics
SHARE PRICE
806236.00 (0.45%)
DAY RANGE
7915.5 - 8088.5
52 W RANGE
7038 - 13220
total open interest
858,750
Call
Put
5.1 L
PCR 0.68
3.49 L
total Volume
706,650
Call
Put
3.8 L
PCR 0.86
3.27 L