Oracle Financial Services Software Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 9,200
- ₹11.85 (0.00%)
- 0 (0.00%) B S
- 6.2 K
- 0
- 0
- 1.3 K
- ₹1680 (0.00%)
- 9,800
- ₹11.5 (15.00%)
- 400 (10.81%) B S
- 4.1 K
- 2.1 K
- 0
- 3.3 K
- ₹1700 (0.00%)
- 10,000
- ₹13 (-10.34%)
- 500 (2.69%) B S
- 19.1 K
- 7 K
- 0
- 100
- ₹1670 (0.00%)
- 10,200
- ₹14.8 (-20.00%)
- 0 (0.00%) B S
- 4.5 K
- 100
- 0
- 400
- ₹1250.15 (0.00%)
- 10,300
- ₹19.85 (0.00%)
- 0 (0.00%) B S
- 1.8 K
- 0
- 0
- 0
- ₹1174.35 (0.00%)
- 10,400
- ₹639.35 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.6 K
- ₹1418.2 (0.00%)
- 10,500
- ₹29.35 (15.10%)
- -0.8 K (-2.44%) B S
- 32 K
- 8.6 K
- 0
- 0
- ₹1068.75 (0.00%)
- 10,600
- ₹72 (0.00%)
- 0 (0.00%) B S
- 1.3 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 10,700
- ₹35 (-10.49%)
- 200 (3.51%) B S
- 5.9 K
- 300
- 0
- 500
- ₹1398.9 (0.00%)
- 10,800
- ₹53 (3.92%)
- 700 (11.29%) B S
- 6.9 K
- 2.1 K
- 0
- 900
- ₹1338.7 (0.00%)
- 10,900
- ₹71.5 (4.99%)
- 100 (2.86%) B S
- 3.6 K
- 100
- 300
- 8.9 K
- ₹1199.95 (-1.12%)
- 11,000
- ₹76.65 (25.55%)
- 5.2 K (8.50%) B S
- 66.4 K
- 35.1 K
- 0
- 600
- ₹1126.1 (0.00%)
- 11,100
- ₹72.45 (0.00%)
- 0 (0.00%) B S
- 6.6 K
- 0
- 0
- 1.3 K
- ₹1107.55 (0.00%)
- 11,200
- ₹108 (27.43%)
- -0.6 K (-1.33%) B S
- 44.6 K
- 7 K
- 0
- 2.2 K
- ₹1076.35 (0.00%)
- 11,300
- ₹128.75 (29.07%)
- 900 (4.52%) B S
- 20.8 K
- 10 K
- 0
- 1.5 K
- ₹874.8 (0.00%)
- 11,400
- ₹150.45 (22.17%)
- -0.2 K (-2.15%) B S
- 9.1 K
- 3.9 K
- 2.8 K
- 28.6 K
- ₹781.95 (-6.35%)
- 11,500
- ₹179.6 (26.12%)
- 4 K (4.94%) B S
- 84.9 K
- 39.5 K
- 0
- 11.3 K
- ₹755 (0.00%)
- 11,600
- ₹203.6 (23.73%)
- 1.8 K (12.33%) B S
- 16.4 K
- 7 K
- 1.5 K
- 10.7 K
- ₹580.6 (-11.24%)
- 11,700
- ₹240.55 (28.29%)
- 2.8 K (13.73%) B S
- 23.2 K
- 14 K
- 4.9 K
- 22.4 K
- ₹521.6 (-13.21%)
- 11,800
- ₹272 (18.26%)
- -0.3 K (-1.00%) B S
- 29.6 K
- 8.3 K
- 1.6 K
- 17.7 K
- ₹476 (-11.83%)
- 11,900
- ₹323.6 (24.89%)
- -1.6 K (-13.91%) B S
- 9.9 K
- 8.6 K
- 60.7 K
- 92.1 K
- ₹413.5 (-16.66%)
- 12,000
- ₹372 (21.59%)
- -5.5 K (-6.37%) B S
- 80.9 K
- 66.3 K
- 49.4 K
- 28.4 K
- ₹364 (-17.77%)
- 12,100 12,058
- ₹420.55 (21.06%)
- -1.7 K (-9.50%) B S
- 16.2 K
- 17.4 K
- 82.4 K
- 69.6 K
- ₹321.05 (-17.92%)
- 12,200
- ₹479 (19.71%)
- 300 (0.79%) B S
- 38.1 K
- 39.4 K
- 1.57 L
- 63.7 K
- ₹283.85 (-18.33%)
- 12,300
- ₹537.3 (22.35%)
- 1.7 K (14.41%) B S
- 13.5 K
- 29.5 K
- 54 K
- 26 K
- ₹246.45 (-18.56%)
- 12,400
- ₹600.3 (9.88%)
- 0 (0.00%) B S
- 11.4 K
- 6.9 K
- 2.14 L
- 1.33 L
- ₹212.95 (-19.76%)
- 12,500
- ₹665.75 (18.20%)
- 0 (0.00%) B S
- 24.6 K
- 4.3 K
- 23.3 K
- 14.7 K
- ₹183.75 (-20.51%)
- 12,600
- ₹704 (6.41%)
- -0.3 K (-11.11%) B S
- 2.4 K
- 900
- 49.4 K
- 15.4 K
- ₹161.4 (-17.72%)
- 12,700
- ₹850 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 23 K
- 26.4 K
- ₹135.5 (-19.75%)
- 12,800
- ₹777.9 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 0
- 0
- ₹302.5 (0.00%)
- 12,900
- ₹1734.05 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.12 L
- 93.5 K
- ₹100.95 (-19.75%)
- 13,000
- ₹2312.85 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.1 K
- ₹78.4 (0.00%)
- 13,100
- ₹1890.8 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 38.8 K
- 56.8 K
- ₹72.65 (-18.78%)
- 13,200
- ₹2476.55 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹225.35 (0.00%)
- 13,300
- ₹2052.75 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12.5 K
- 10.3 K
- ₹50.95 (-21.31%)
- 13,400
- ₹2643.7 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 17.7 K
- 20.4 K
- ₹38 (-17.57%)
- 13,600
- ₹2814 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹174.35 (0.00%)
- 13,800
- ₹2987.15 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 21.6 K
- 10 K
- ₹16 (-36.88%)
- 14,000
- ₹3162.95 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Oracle Financial Services Software - Statistics
SHARE PRICE
12058-91.00 (-0.75%)
DAY RANGE
12028 - 12348
52 W RANGE
6234.5 - 12540
total open interest
1,360,300
Call
Put
7.76 L
PCR 0.75
5.85 L
total Volume
1,245,100
Call
Put
9.27 L
PCR 0.34
3.18 L