Oracle Financial Services Software Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 6,200
- ₹1.8 (-64.00%)
- 0 (0.00%) B S
- 900
- 150
- 0
- 0
- ₹0 (0.00%)
- 6,600
- ₹14.55 (26.52%)
- -75 (-0.49%) B S
- 15.3 K
- 50.85 K
- 0
- 0
- ₹0 (0.00%)
- 6,800
- ₹24.25 (32.88%)
- 1.28 K (22.67%) B S
- 6.9 K
- 4.13 K
- 0
- 0
- ₹0 (0.00%)
- 6,900
- ₹33 (33.33%)
- 1.05 K (466.67%) B S
- 1.28 K
- 1.28 K
- 0
- 450
- ₹701 (0.00%)
- 7,000
- ₹43.55 (36.31%)
- 0 (0.00%) B S
- 24.45 K
- 19.28 K
- 0
- 0
- ₹0 (0.00%)
- 7,100
- ₹59 (37.69%)
- -0.38 K (-4.27%) B S
- 8.4 K
- 5.63 K
- 0
- 0
- ₹0 (0.00%)
- 7,200
- ₹76.5 (31.67%)
- 5.33 K (46.10%) B S
- 16.88 K
- 14.33 K
- 0
- 0
- ₹0 (0.00%)
- 7,300
- ₹104 (33.25%)
- 975 (4.35%) B S
- 23.4 K
- 17.93 K
- 225
- 450
- ₹330 (-12.74%)
- 7,400
- ₹135.7 (31.30%)
- -75 (-0.27%) B S
- 27.83 K
- 26.4 K
- 1.22 L
- 24.38 K
- ₹265 (-21.36%)
- 7,500
- ₹173.2 (28.11%)
- 1.5 K (5.08%) B S
- 31.05 K
- 43.2 K
- 23.93 K
- 11.85 K
- ₹218.25 (-20.03%)
- 7,600 7,593
- ₹222.2 (27.66%)
- -1.73 K (-7.88%) B S
- 20.18 K
- 21.15 K
- 91.2 K
- 46.5 K
- ₹173.9 (-21.74%)
- 7,700
- ₹277.15 (25.83%)
- 1.2 K (3.13%) B S
- 39.6 K
- 18.08 K
- 56.7 K
- 56.7 K
- ₹136 (-22.26%)
- 7,800
- ₹334 (21.52%)
- 0 (0.00%) B S
- 25.28 K
- 4.58 K
- 20.85 K
- 16.43 K
- ₹108.65 (-21.58%)
- 7,900
- ₹283.45 (-0.68%)
- 0 (0.00%) B S
- 3.3 K
- 0
- 72.53 K
- 90.75 K
- ₹81.85 (-24.21%)
- 8,000
- ₹483.6 (17.48%)
- -1.05 K (-3.88%) B S
- 26.03 K
- 2.03 K
- 8.03 K
- 9.75 K
- ₹61 (-26.59%)
- 8,100
- ₹512 (0.00%)
- 0 (0.00%) B S
- 900
- 0
- 7.95 K
- 27 K
- ₹47.75 (-24.74%)
- 8,200
- ₹626 (9.44%)
- 0 (0.00%) B S
- 7.65 K
- 375
- 19.65 K
- 20.33 K
- ₹38 (-23.00%)
- 8,300
- ₹654 (0.00%)
- 0 (0.00%) B S
- 2.93 K
- 0
- 3.23 K
- 13.13 K
- ₹30.8 (-17.43%)
- 8,400
- ₹789.9 (14.64%)
- 150 (5.88%) B S
- 2.7 K
- 375
- 10.05 K
- 53.03 K
- ₹22.8 (-24.50%)
- 8,500
- ₹894.3 (6.34%)
- 150 (2.78%) B S
- 5.55 K
- 675
- 0
- 450
- ₹152 (0.00%)
- 8,600
- ₹862.8 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 0
- 1.95 K
- ₹19.05 (0.00%)
- 8,700
- ₹1039.95 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 75
- 5.25 K
- ₹16 (2.24%)
- 8,800
- ₹1135.1 (0.00%)
- 0 (0.00%) B S
- 3.68 K
- 0
- 0
- 225
- ₹13.65 (0.00%)
- 8,900
- ₹1179.45 (-3.47%)
- 0 (0.00%) B S
- 225
- 225
- 19.35 K
- 22.95 K
- ₹11.5 (-0.43%)
- 9,000
- ₹1378.6 (2.35%)
- -75 (-1.08%) B S
- 6.9 K
- 1.05 K
- 0
- 0
- ₹0 (0.00%)
- 9,100
- ₹1418.25 (0.00%)
- 0 (0.00%) B S
- 225
- 0
- 0
- 0
- ₹0 (0.00%)
- 9,200
- ₹1515.3 (0.00%)
- 0 (0.00%) B S
- 225
- 0
- 0
- 75
- ₹0.25 (0.00%)
- 9,400
- ₹1720 (0.00%)
- 0 (0.00%) B S
- 525
- 0
- 0
- 1.28 K
- ₹11.55 (0.00%)
- 9,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Oracle Financial Services Software - Statistics
SHARE PRICE
7593-84.00 (-1.09%)
DAY RANGE
7574.5 - 7701
52 W RANGE
7038 - 12560
total open interest
706,650
Call
Put
4.03 L
PCR 0.75
3.04 L
total Volume
687,600
Call
Put
4.56 L
PCR 0.51
2.32 L