Oracle Financial Services Software Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 5,400
- ₹15.05 (-0.99%)
- 1.73 K (23.71%) B S
- 9 K
- 90.68 K
- 0
- 225
- ₹1251 (0.00%)
- 5,500
- ₹19.4 (3.47%)
- 3.98 K (53.00%) B S
- 11.48 K
- 27.9 K
- 0
- 0
- ₹0 (0.00%)
- 5,600
- ₹13.7 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 0
- 75
- ₹1125 (0.00%)
- 5,700
- ₹31 (12.32%)
- 2.1 K (57.14%) B S
- 5.78 K
- 10.43 K
- 0
- 0
- ₹0 (0.00%)
- 5,800
- ₹39 (14.71%)
- 375 (5.75%) B S
- 6.9 K
- 9.45 K
- 0
- 150
- ₹651.7 (0.00%)
- 5,900
- ₹53.95 (22.61%)
- -0.15 K (-1.82%) B S
- 8.1 K
- 6.3 K
- 375
- 1.58 K
- ₹501.1 (-13.85%)
- 6,000
- ₹70.1 (21.28%)
- 11.48 K (38.15%) B S
- 41.55 K
- 2.62 L
- 0
- 0
- ₹0 (0.00%)
- 6,100
- ₹90.55 (27.18%)
- 675 (23.68%) B S
- 3.53 K
- 1.2 K
- 0
- 150
- ₹689.35 (0.00%)
- 6,200
- ₹121.05 (29.67%)
- 6 K (39.22%) B S
- 21.3 K
- 32.4 K
- 5.18 K
- 975
- ₹238.5 (-34.59%)
- 6,300
- ₹158.45 (31.28%)
- 3.53 K (21.76%) B S
- 19.73 K
- 21.3 K
- 28.13 K
- 10.65 K
- ₹184.85 (-35.34%)
- 6,400 6,414
- ₹203.15 (30.31%)
- 11.7 K (66.10%) B S
- 29.4 K
- 1.95 L
- 64.5 K
- 29.85 K
- ₹138.2 (-39.95%)
- 6,500
- ₹260 (30.62%)
- -6.15 K (-12.09%) B S
- 44.7 K
- 66.23 K
- 42.15 K
- 32.03 K
- ₹103.95 (-42.17%)
- 6,600
- ₹319.5 (26.71%)
- -4.58 K (-20.27%) B S
- 18 K
- 12.9 K
- 17.7 K
- 26.63 K
- ₹78.4 (-44.16%)
- 6,700
- ₹390.2 (27.35%)
- -1.05 K (-5.32%) B S
- 18.68 K
- 2.85 K
- 56.93 K
- 78.98 K
- ₹58.3 (-45.72%)
- 6,800
- ₹467.3 (23.82%)
- -1.2 K (-3.99%) B S
- 28.88 K
- 2.25 K
- 18.9 K
- 34.05 K
- ₹43.2 (-47.92%)
- 6,900
- ₹593 (30.06%)
- -0.15 K (-0.70%) B S
- 21.15 K
- 1.43 K
- 1.1 L
- 1.52 L
- ₹33 (-47.95%)
- 7,000
- ₹617.55 (15.18%)
- -1.73 K (-5.76%) B S
- 28.2 K
- 6.15 K
- 17.1 K
- 24.68 K
- ₹26.8 (-44.34%)
- 7,100
- ₹786.6 (91.06%)
- -75 (-2.70%) B S
- 2.7 K
- 675
- 36.23 K
- 28.28 K
- ₹18 (-51.02%)
- 7,200
- ₹568.5 (0.00%)
- 0 (0.00%) B S
- 7.2 K
- 0
- 10.2 K
- 13.2 K
- ₹14.45 (-48.94%)
- 7,300
- ₹516.45 (0.00%)
- 0 (0.00%) B S
- 1.58 K
- 0
- 11.1 K
- 13.58 K
- ₹11.4 (-50.11%)
- 7,400
- ₹982.05 (15.69%)
- 0 (0.00%) B S
- 1.05 K
- 525
- 29.18 K
- 51.98 K
- ₹8.25 (-52.86%)
- 7,500
- ₹1188.1 (21.14%)
- -0.38 K (-4.67%) B S
- 7.65 K
- 450
- 1.2 K
- 9.98 K
- ₹7.5 (-46.43%)
- 7,600
- ₹827.35 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 2.63 K
- 19.73 K
- ₹5 (-53.49%)
- 7,700
- ₹1274.5 (37.34%)
- 0 (0.00%) B S
- 2.7 K
- 450
- 2.03 K
- 7.8 K
- ₹4.5 (-46.75%)
- 7,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 150
- 1.95 K
- ₹3.25 (-43.48%)
- 7,900
- ₹1000 (0.00%)
- 0 (0.00%) B S
- 675
- 0
- 15 K
- 26.7 K
- ₹3.9 (-42.22%)
- 8,000
- ₹1653.7 (14.21%)
- 75 (2.86%) B S
- 2.7 K
- 375
- 0
- 1.05 K
- ₹3.9 (0.00%)
- 8,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 75
- 1.28 K
- ₹2.65 (-70.88%)
- 8,200
- ₹1445 (0.00%)
- 0 (0.00%) B S
- 675
- 0
- 0
- 975
- ₹5.45 (0.00%)
- 8,300
- ₹1520 (0.00%)
- 0 (0.00%) B S
- 1.05 K
- 0
- 150
- 2.48 K
- ₹3 (-40.00%)
- 8,400
- ₹1605 (0.00%)
- 0 (0.00%) B S
- 450
- 0
- 150
- 1.65 K
- ₹2.85 (-10.94%)
- 8,500
- ₹1900 (0.00%)
- 0 (0.00%) B S
- 525
- 0
- 450
- 1.05 K
- ₹2.7 (-14.29%)
- 8,600
- ₹1840 (0.00%)
- 0 (0.00%) B S
- 825
- 0
- 0
- 0
- ₹0 (0.00%)
- 8,700
- ₹2080 (0.00%)
- 0 (0.00%) B S
- 75
- 0
- 75
- 150
- ₹2 (-36.51%)
- 8,800
- ₹2474.3 (22.34%)
- 0 (0.00%) B S
- 3.68 K
- 375
- 60.6 K
- 9.53 K
- ₹2.6 (-1.89%)
- 9,000
- ₹2420 (0.00%)
- 0 (0.00%) B S
- 525
- 0
Explore Option Chain on FnO360 Demo >
Oracle Financial Services Software - Statistics
SHARE PRICE
6414-112.00 (-1.72%)
DAY RANGE
6317 - 6525
52 W RANGE
6317 - 9950
total open interest
934,425
Call
Put
5.83 L
PCR 0.60
3.51 L
total Volume
1,281,300
Call
Put
5.3 L
PCR 1.42
7.52 L