Oracle Financial Services Software Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 6,400
- ₹2.05 (-29.31%)
- -75 (-2.22%) B S
- 3.3 K
- 150
- 0
- 0
- ₹0 (0.00%)
- 6,600
- ₹4.2 (-3.45%)
- -0.3 K (-3.51%) B S
- 8.25 K
- 600
- 0
- 0
- ₹0 (0.00%)
- 6,800
- ₹6.35 (11.40%)
- -1.95 K (-25.49%) B S
- 5.7 K
- 2.93 K
- 0
- 0
- ₹0 (0.00%)
- 7,000
- ₹9.45 (1.61%)
- -4.13 K (-7.85%) B S
- 48.45 K
- 29.1 K
- 0
- 0
- ₹0 (0.00%)
- 7,100
- ₹14.6 (33.33%)
- -2.1 K (-29.47%) B S
- 5.03 K
- 4.05 K
- 0
- 0
- ₹0 (0.00%)
- 7,200
- ₹19.05 (17.23%)
- -0.68 K (-4.23%) B S
- 15.3 K
- 7.88 K
- 0
- 0
- ₹0 (0.00%)
- 7,300
- ₹24 (20.91%)
- -0.68 K (-4.79%) B S
- 13.43 K
- 7.58 K
- 975
- 1.8 K
- ₹395.5 (-15.23%)
- 7,400
- ₹37 (42.86%)
- 900 (3.90%) B S
- 24 K
- 14.55 K
- 2.03 K
- 2.78 K
- ₹309.9 (-22.05%)
- 7,500
- ₹56.8 (31.33%)
- -75 (-0.13%) B S
- 59.33 K
- 73.58 K
- 2.85 K
- 2.18 K
- ₹220 (-47.62%)
- 7,600
- ₹82.7 (29.73%)
- -8.1 K (-16.80%) B S
- 40.13 K
- 25.88 K
- 27.08 K
- 19.5 K
- ₹171.4 (-31.26%)
- 7,700 7,740
- ₹121.5 (32.79%)
- 975 (3.83%) B S
- 26.4 K
- 42.23 K
- 83.48 K
- 36.3 K
- ₹124.15 (-27.59%)
- 7,800
- ₹177 (34.81%)
- -4.88 K (-9.88%) B S
- 44.48 K
- 56.93 K
- 1.13 L
- 45.6 K
- ₹89.85 (-29.58%)
- 7,900
- ₹241.3 (38.64%)
- -5.25 K (-21.60%) B S
- 19.05 K
- 34.65 K
- 1.58 L
- 1.27 L
- ₹63 (-30.77%)
- 8,000
- ₹327.9 (31.82%)
- -1.73 K (-3.46%) B S
- 48.15 K
- 12.75 K
- 48.38 K
- 50.48 K
- ₹43.05 (-31.88%)
- 8,100
- ₹405 (30.67%)
- -0.3 K (-2.05%) B S
- 14.33 K
- 1.73 K
- 46.95 K
- 93.08 K
- ₹31.4 (-33.26%)
- 8,200
- ₹471.5 (16.87%)
- -0.15 K (-0.37%) B S
- 40.2 K
- 525
- 51.45 K
- 69.75 K
- ₹22.65 (-24.50%)
- 8,300
- ₹567.7 (18.98%)
- 75 (0.48%) B S
- 15.83 K
- 525
- 20.18 K
- 46.5 K
- ₹16.5 (-28.73%)
- 8,400
- ₹673.25 (18.23%)
- -0.38 K (-2.63%) B S
- 13.88 K
- 825
- 36.38 K
- 90.75 K
- ₹12.1 (-25.31%)
- 8,500
- ₹754.65 (23.63%)
- -0.3 K (-1.20%) B S
- 24.75 K
- 750
- 6.98 K
- 22.28 K
- ₹10 (-21.26%)
- 8,600
- ₹614.85 (0.00%)
- 0 (0.00%) B S
- 4.43 K
- 0
- 4.43 K
- 19.88 K
- ₹7.6 (-21.65%)
- 8,700
- ₹730 (0.00%)
- 0 (0.00%) B S
- 2.7 K
- 0
- 7.5 K
- 35.7 K
- ₹5.85 (-22.52%)
- 8,800
- ₹816 (0.00%)
- 0 (0.00%) B S
- 4.58 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 8,900
- ₹527.75 (0.00%)
- 0 (0.00%) B S
- 450
- 0
- 46.05 K
- 87.3 K
- ₹5.1 (-17.07%)
- 9,000
- ₹759 (0.17%)
- 0 (0.00%) B S
- 10.5 K
- 0
- 0
- 600
- ₹4.95 (-3.88%)
- 9,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 675
- 2.4 K
- ₹2.3 (-42.50%)
- 9,200
- ₹920.6 (0.00%)
- 0 (0.00%) B S
- 525
- 0
- 1.05 K
- 7.2 K
- ₹2.2 (-10.20%)
- 9,300
- ₹1140 (0.00%)
- 0 (0.00%) B S
- 1.05 K
- 0
- 450
- 2.48 K
- ₹1.4 (0.00%)
- 9,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Oracle Financial Services Software - Statistics
SHARE PRICE
7738-90.50 (-1.16%)
DAY RANGE
7690 - 7861.5
52 W RANGE
7038 - 13220
total open interest
1,257,825
Call
Put
7.64 L
PCR 0.65
4.94 L
total Volume
975,600
Call
Put
6.58 L
PCR 0.48
3.17 L