Oracle Financial Services Software Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 600
- ₹1804.55 (0.00%)
- 5,200
- ₹4.3 (-35.82%)
- -0.15 K (-5.41%) B S
- 2.63 K
- 49.65 K
- 0
- 75
- ₹1738.8 (0.00%)
- 5,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 75
- ₹1480 (0.00%)
- 5,500
- ₹8.2 (-18.00%)
- 0 (0.00%) B S
- 3.53 K
- 13.43 K
- 0
- 300
- ₹1408.4 (0.00%)
- 5,600
- ₹15.4 (19.84%)
- 0 (0.00%) B S
- 1.13 K
- 75
- 0
- 0
- ₹1143 (0.00%)
- 5,700
- ₹12 (-16.67%)
- 0 (0.00%) B S
- 2.7 K
- 75
- 0
- 225
- ₹1185.45 (0.00%)
- 5,800
- ₹17.4 (0.00%)
- 0 (0.00%) B S
- 900
- 0
- 0
- 150
- ₹1139.45 (0.00%)
- 5,900
- ₹20.9 (0.00%)
- 0 (0.00%) B S
- 825
- 0
- 0
- 7.8 K
- ₹1046.8 (0.00%)
- 6,000
- ₹21.85 (-7.61%)
- 4.73 K (13.43%) B S
- 39.9 K
- 20.4 K
- 0
- 1.05 K
- ₹886.05 (0.00%)
- 6,100
- ₹27.8 (-36.60%)
- -0.98 K (-38.24%) B S
- 1.58 K
- 3.38 K
- 0
- 0
- ₹0 (0.00%)
- 6,200
- ₹31.5 (-8.43%)
- -0.3 K (-4.08%) B S
- 7.05 K
- 1.58 K
- 0
- 7.2 K
- ₹778.05 (0.00%)
- 6,300
- ₹37.7 (-11.40%)
- -0.45 K (-3.55%) B S
- 12.23 K
- 11.93 K
- 0
- 150
- ₹313 (0.00%)
- 6,400
- ₹46.95 (-8.75%)
- -75 (-1.02%) B S
- 7.28 K
- 6.23 K
- 1.2 K
- 16.58 K
- ₹717.15 (15.28%)
- 6,500
- ₹58 (-9.94%)
- -2.93 K (-7.21%) B S
- 37.65 K
- 27.9 K
- 375
- 9.83 K
- ₹655.75 (-0.29%)
- 6,600
- ₹72.2 (-7.91%)
- 2.33 K (14.22%) B S
- 18.68 K
- 15.45 K
- 825
- 9.38 K
- ₹562.2 (-0.97%)
- 6,700
- ₹90.25 (-7.39%)
- -7.13 K (-36.82%) B S
- 12.23 K
- 37.05 K
- 8.25 K
- 18.15 K
- ₹474.6 (-7.12%)
- 6,800
- ₹115.9 (-4.53%)
- -2.03 K (-10.15%) B S
- 17.93 K
- 33 K
- 8.03 K
- 11.25 K
- ₹415.15 (-5.94%)
- 6,900
- ₹143.35 (-5.38%)
- -4.2 K (-14.66%) B S
- 24.45 K
- 38.7 K
- 1.17 L
- 62.78 K
- ₹343.95 (-8.37%)
- 7,000
- ₹174.7 (-4.59%)
- 3.83 K (9.68%) B S
- 43.35 K
- 98.7 K
- 1.19 L
- 19.88 K
- ₹279.5 (-11.44%)
- 7,100
- ₹217 (-2.80%)
- 2.55 K (12.19%) B S
- 23.48 K
- 1.2 L
- 2.45 L
- 62.25 K
- ₹230 (-12.96%)
- 7,200 7,180
- ₹267.8 (-0.65%)
- 7.2 K (69.06%) B S
- 17.63 K
- 77.93 K
- 79.5 K
- 18.9 K
- ₹181.2 (-16.90%)
- 7,300
- ₹350.2 (7.90%)
- 5.25 K (291.67%) B S
- 7.05 K
- 11.63 K
- 48.15 K
- 15.98 K
- ₹147 (-17.58%)
- 7,400
- ₹384.2 (-3.08%)
- 2.63 K (194.44%) B S
- 3.98 K
- 6.75 K
- 1.31 L
- 58.65 K
- ₹114.85 (-20.79%)
- 7,500
- ₹481.75 (8.98%)
- 1.2 K (28.07%) B S
- 5.48 K
- 6.68 K
- 36.75 K
- 9.3 K
- ₹92.2 (-20.38%)
- 7,600
- ₹685.05 (0.00%)
- 0 (0.00%) B S
- 1.05 K
- 0
- 34.2 K
- 14.85 K
- ₹71 (-23.41%)
- 7,700
- ₹828.75 (0.00%)
- 0 (0.00%) B S
- 1.88 K
- 0
- 21.45 K
- 11.18 K
- ₹55 (-23.98%)
- 7,800
- ₹680.75 (-44.11%)
- 0 (0.00%) B S
- 75
- 150
- 9.38 K
- 4.05 K
- ₹42.05 (0.00%)
- 7,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.25 L
- 56.18 K
- ₹32.45 (-28.84%)
- 8,000
- ₹895 (-12.22%)
- 1.13 K (26.79%) B S
- 5.33 K
- 1.95 K
- 27.98 K
- 25.65 K
- ₹18.4 (-34.40%)
- 8,200
- ₹1020 (-15.35%)
- 0 (0.00%) B S
- 9 K
- 75
Explore Option Chain on FnO360 Demo >
Oracle Financial Services Software - Statistics
SHARE PRICE
7180-12.00 (-0.17%)
DAY RANGE
7144 - 7335
52 W RANGE
6234.5 - 9950
total open interest
751,350
Call
Put
4.42 L
PCR 0.70
3.09 L
total Volume
1,595,775
Call
Put
10.13 L
PCR 0.58
5.83 L