Oracle Financial Services Software Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 600
- ₹1804.55 (0.00%)
- 5,200
- ₹6.75 (-38.64%)
- 2.4 K (114.29%) B S
- 4.5 K
- 1.3 L
- 0
- 225
- ₹1616.85 (0.00%)
- 5,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 75
- ₹1480 (0.00%)
- 5,500
- ₹11.55 (-36.89%)
- -2.48 K (-37.50%) B S
- 4.13 K
- 19.8 K
- 0
- 300
- ₹1408.4 (0.00%)
- 5,600
- ₹17.7 (-35.40%)
- 150 (14.29%) B S
- 1.2 K
- 225
- 0
- 0
- ₹1143 (0.00%)
- 5,700
- ₹26.2 (0.00%)
- 75 (1.75%) B S
- 4.35 K
- 150
- 0
- 0
- ₹0 (0.00%)
- 5,800
- ₹22 (-35.67%)
- 450 (85.71%) B S
- 975
- 1.8 K
- 75
- 75
- ₹1122.95 (-0.09%)
- 5,900
- ₹28.1 (-76.58%)
- 225 (50.00%) B S
- 675
- 1.28 K
- 525
- 7.8 K
- ₹1070.7 (2.25%)
- 6,000
- ₹33.2 (-28.22%)
- 2.93 K (8.97%) B S
- 35.55 K
- 11.25 K
- 0
- 1.05 K
- ₹886.05 (0.00%)
- 6,100
- ₹39.45 (-43.20%)
- 525 (25.00%) B S
- 2.63 K
- 1.65 K
- 0
- 0
- ₹0 (0.00%)
- 6,200
- ₹50.9 (-24.76%)
- 150 (3.70%) B S
- 4.2 K
- 1.73 K
- 525
- 7.28 K
- ₹796.25 (13.19%)
- 6,300
- ₹63.35 (-19.86%)
- 75 (0.65%) B S
- 11.7 K
- 6.23 K
- 0
- 150
- ₹313 (0.00%)
- 6,400
- ₹76 (-22.25%)
- 225 (2.78%) B S
- 8.33 K
- 1.73 K
- 0
- 17.03 K
- ₹617.95 (-0.67%)
- 6,500
- ₹95.8 (-17.94%)
- 1.13 K (2.77%) B S
- 41.78 K
- 17.78 K
- 525
- 10.13 K
- ₹552 (0.04%)
- 6,600
- ₹116.15 (-15.47%)
- 300 (1.70%) B S
- 17.93 K
- 7.58 K
- 1.05 K
- 9.45 K
- ₹476 (-0.90%)
- 6,700
- ₹142.75 (-13.75%)
- 900 (4.92%) B S
- 19.2 K
- 18 K
- 6 K
- 21.53 K
- ₹410.5 (-1.45%)
- 6,800
- ₹174.95 (-13.43%)
- 525 (2.97%) B S
- 18.23 K
- 16.73 K
- 14.4 K
- 14.55 K
- ₹345 (-2.68%)
- 6,900
- ₹214 (-11.97%)
- 3.98 K (20.00%) B S
- 23.85 K
- 28.58 K
- 99.15 K
- 71.93 K
- ₹290.7 (-3.42%)
- 7,000 7,036
- ₹260.2 (-9.43%)
- 3.68 K (12.50%) B S
- 33.08 K
- 39.45 K
- 19.28 K
- 13.58 K
- ₹247.3 (-4.11%)
- 7,100
- ₹312.6 (-6.35%)
- 375 (38.46%) B S
- 1.35 K
- 1.13 K
- 32.7 K
- 24.23 K
- ₹200.65 (-5.40%)
- 7,200
- ₹395 (0.52%)
- 0 (0.00%) B S
- 2.7 K
- 0
- 9.23 K
- 4.58 K
- ₹165 (-7.43%)
- 7,300
- ₹425.8 (-7.51%)
- 150 (33.33%) B S
- 600
- 1.2 K
- 13.35 K
- 10.13 K
- ₹133.35 (-9.04%)
- 7,400
- ₹520.5 (0.01%)
- 0 (0.00%) B S
- 1.28 K
- 0
- 58.05 K
- 35.78 K
- ₹109.75 (-8.77%)
- 7,500
- ₹576 (-5.06%)
- 0 (0.00%) B S
- 3.9 K
- 675
- 3 K
- 7.13 K
- ₹86.5 (-12.98%)
- 7,600
- ₹685.05 (0.00%)
- 0 (0.00%) B S
- 1.05 K
- 0
- 6.68 K
- 7.88 K
- ₹70.15 (-12.04%)
- 7,700
- ₹828.75 (0.00%)
- 0 (0.00%) B S
- 1.88 K
- 0
- 8.33 K
- 13.35 K
- ₹56.9 (-12.93%)
- 7,800
- ₹1218 (0.00%)
- 0 (0.00%) B S
- 75
- 0
- 33.9 K
- 27.08 K
- ₹35.15 (-23.09%)
- 8,000
- ₹1019.65 (0.00%)
- 0 (0.00%) B S
- 4.2 K
- 0
- 13.88 K
- 16.65 K
- ₹21 (-31.03%)
- 8,200
- ₹1192.8 (0.00%)
- 0 (0.00%) B S
- 8.93 K
- 0
Explore Option Chain on FnO360 Demo >
Oracle Financial Services Software - Statistics
SHARE PRICE
7031.539.00 (0.56%)
DAY RANGE
6943 - 7054
52 W RANGE
6234.5 - 9950
total open interest
580,725
Call
Put
3.23 L
PCR 0.80
2.58 L
total Volume
627,225
Call
Put
3.21 L
PCR 0.96
3.07 L