Oracle Financial Services Software Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 5,960 | ₹ 2+0 % | 200+0 % | 500 |
| - | - | - | 6,400 | ₹ 20+0 % | 600+0 % | 0 |
| 0 | 200+0 % | ₹ 963+0 % | 6,500 | ₹ 10+0 % | 8.2 K+0 % | 4.8 K |
| - | - | - | 6,560 | ₹ 30+0 % | 200+0 % | 0 |
| 0 | 100+0 % | ₹ 1,060+0 % | 6,600 | ₹ 45+0 % | 100+0 % | 0 |
| 0 | 100+0 % | ₹ 976+0 % | 6,700 | ₹ 119+0 % | 100+0 % | 0 |
| - | - | - | 6,760 | ₹ 12-48.94 % | 4.2 K-4.55 % | 300 |
| - | - | - | 6,800 | ₹ 149+0 % | 1 K+0 % | 0 |
| - | - | - | 6,860 | ₹ 74+0 % | 0 | 0 |
| - | - | - | 6,900 | ₹ 170+0 % | 500+0 % | 0 |
| 0 | 300+0 % | ₹ 512+0 % | 7,000 | ₹ 18-47.29 % | 10.2 K+0 % | 2.9 K |
| - | - | - | 7,160 | ₹ 100+0 % | 2.3 K+0 % | 0 |
| 0 | 1.1 K+0 % | ₹ 650-1.4 % | 7,200 | ₹ 28-40.9 % | 31.9 K+0 % | 5.8 K |
| - | - | - | 7,260 | ₹ 45+0 % | 6.9 K+0 % | 100 |
| - | - | - | 7,300 | ₹ 112+0 % | 3.7 K+0 % | 0 |
| 0 | 600+0 % | ₹ 277+0 % | 7,360 | ₹ 35-74.07 % | 1.2 K+0 % | 600 |
| 100 | 1.6 K+0 % | ₹ 1,000+25 % | 7,400 | ₹ 37-44.91 % | 7.2 K-5.26 % | 1.9 K |
| 400 | 15.5 K+0 % | ₹ 1,021+30.86 % | 7,500 | ₹ 42-46.15 % | 33.9 K-2.31 % | 28 K |
| 200 | 200+0 % | ₹ 949+212.07 % | 7,560 | ₹ 94+0 % | 800+0 % | 400 |
| 500 | 4.6 K+0 % | ₹ 910+29.25 % | 7,600 | ₹ 97+3.15 % | 5 K+0 % | 200 |
| 200 | 200+0 % | ₹ 848+147.74 % | 7,660 | ₹ 59-65.02 % | 1.6 K+33 % | 4.6 K |
| 1 K | 4.4 K-12 % | ₹ 800+31.46 % | 7,700 | ₹ 57-52.82 % | 9.1 K-5.21 % | 7.8 K |
| 2.4 K | 2.5 K+0 % | ₹ 510+0 % | 7,760 | ₹ 135-2.14 % | 3.3 K+0 % | 5.8 K |
| 1.8 K | 3.2 K-3.03 % | ₹ 780+40.92 % | 7,800 | ₹ 75-49.01 % | 9.5 K+25 % | 25 K |
| 1.1 K | 5 K-1.96 % | ₹ 640+30.72 % | 7,900 | ₹ 105-39.67 % | 7.4 K+40 % | 5.2 K |
| 100 | 600+0 % | ₹ 611+51.88 % | 7,960 | ₹ 220+0 % | 600+0 % | 100 |
| 37.9 K | 31.2 K-17.46 % | ₹ 591+39.91 % | 8,000 | ₹ 125-41.25 % | 46.7 K+26 % | 52.4 K |
| - | - | - | 8,060 | ₹ 235-7.61 % | 1.3 K+0 % | 300 |
| 28.9 K | 9.3 K-40.38 % | ₹ 539+45.55 % | 8,100 | ₹ 156-40.26 % | 5.1 K+538 % | 19.3 K |
| - | - | - | 8,160 | ₹ 170-74.63 % | 600+0 % | 100 |
| 57.9 K | 13.9 K-37.39 % | ₹ 468+45.44 % | 8,200 | ₹ 187-39.95 % | 1.8 K+13 % | 1.6 K |
| - | - | - | 8,260 | ₹ 405-48.22 % | 300+0 % | 100 |
| 92.9 K | 11.7 K+36 % | ₹ 400+41.37 % | 8,300 | ₹ 240-69.12 % | 4.1 K+1950 % | 18.7 K |
| - | - | - | 8,360 | ₹ 250-69.53 % | 1.1 K+10 % | 200 |
| 2.46 L | 34.7 K+1139 % | ₹ 364+48.46 % | 8,400 | - | - | - |
| Spot Price: 8,445 | ||||||
| Spot Price: 8,445 | ||||||
| - | - | - | 8,460 | ₹ 322-65.58 % | 300+50 % | 500 |
| 3.73 L | 75.7 K+3 % | ₹ 304+42.69 % | 8,500 | ₹ 338-31.1 % | 5.3 K+563 % | 11.2 K |
| 3.1 K | 2 K+18 % | ₹ 274+43.23 % | 8,560 | - | - | - |
| 53.2 K | 10.9 K+17 % | ₹ 265+47.67 % | 8,600 | - | - | - |
| 26 K | 7.2 K+33 % | ₹ 230+47.96 % | 8,700 | - | - | - |
| 500 | 300+0 % | ₹ 90+0 % | 8,760 | - | - | - |
| 32.4 K | 8.3 K+48 % | ₹ 200+49.38 % | 8,800 | - | - | - |
| 2.9 K | 600+200 % | ₹ 165+46.41 % | 8,900 | - | - | - |
| 3.22 L | 67.5 K+15 % | ₹ 140+44.19 % | 9,000 | - | - | - |
| 1.5 K | 700+0 % | ₹ 125+0 % | 9,100 | - | - | - |
| 70.8 K | 12.5 K+443 % | ₹ 105+45.33 % | 9,200 | - | - | - |
| 6.7 K | 1.6 K+0 % | ₹ 76+0 % | 9,400 | - | - | - |
| 59.7 K | 9.3 K+75 % | ₹ 46+43.97 % | 9,760 | - | - | - |
| 0 | 200+0 % | ₹ 50+0 % | 10,000 | - | - | - |
iThe current values are delayed, open demat account for live values.
Oracle Financial Services Software Option Chain Options Company Performance
Day Range
- Low 338.5
- High 511.35
- Prev. Close 322.1
- Open 340
- Strike Price 8200
- Avg Price 436.81
- Open Interest 13900
- Chg in OI% -37.39
- Market Lot 100 Shares
Oracle Financial Services Software Option Chain
Oracle Financial Services Software Share Price
Oracle Financial Services Software
Futures
Please Login
By proceeding, you agree T&C*