Oracle Financial Services Software Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 6,600
- ₹6.7 (-16.25%)
- 75 (2.56%) B S
- 3 K
- 450
- 0
- 0
- ₹0 (0.00%)
- 6,800
- ₹3 (-54.20%)
- 0 (0.00%) B S
- 2.4 K
- 75
- 0
- 0
- ₹0 (0.00%)
- 7,000
- ₹12.9 (29.00%)
- -0.38 K (-1.37%) B S
- 27 K
- 11.93 K
- 0
- 0
- ₹0 (0.00%)
- 7,200
- ₹21.5 (35.65%)
- -0.15 K (-2.00%) B S
- 7.35 K
- 1.05 K
- 0
- 0
- ₹0 (0.00%)
- 7,400
- ₹37.4 (35.02%)
- 525 (11.11%) B S
- 5.25 K
- 1.95 K
- 0
- 150
- ₹530 (0.00%)
- 7,500
- ₹50.95 (37.33%)
- 4.13 K (24.02%) B S
- 21.3 K
- 11.7 K
- 0
- 0
- ₹0 (0.00%)
- 7,600
- ₹69.05 (38.93%)
- -1.95 K (-4.21%) B S
- 44.33 K
- 16.05 K
- 0
- 0
- ₹0 (0.00%)
- 7,700
- ₹89 (32.34%)
- 1.8 K (20.69%) B S
- 10.5 K
- 5.93 K
- 75
- 3.6 K
- ₹380 (-3.65%)
- 7,800
- ₹120.7 (35.77%)
- -0.15 K (-0.38%) B S
- 38.85 K
- 29.78 K
- 600
- 4.58 K
- ₹278 (-14.53%)
- 7,900
- ₹158.45 (36.07%)
- 3.15 K (30.88%) B S
- 13.35 K
- 15.83 K
- 19.13 K
- 27.53 K
- ₹214.5 (-17.63%)
- 8,000 7,983
- ₹201.65 (31.37%)
- 3.08 K (8.63%) B S
- 38.7 K
- 38.63 K
- 41.1 K
- 28.8 K
- ₹168.85 (-18.70%)
- 8,100
- ₹257.85 (32.06%)
- -0.75 K (-4.69%) B S
- 15.23 K
- 6.08 K
- 15.98 K
- 77.1 K
- ₹130 (-18.98%)
- 8,200
- ₹247.6 (-0.66%)
- -75 (-0.17%) B S
- 43.73 K
- 900
- 22.2 K
- 63.23 K
- ₹101.5 (-18.60%)
- 8,300
- ₹315 (-4.81%)
- 0 (0.00%) B S
- 18.83 K
- 75
- 63.98 K
- 62.93 K
- ₹78.4 (-16.91%)
- 8,400
- ₹395.6 (0.00%)
- 0 (0.00%) B S
- 15.98 K
- 0
- 37.35 K
- 1.01 L
- ₹60.7 (-16.79%)
- 8,500
- ₹465.45 (0.09%)
- 0 (0.00%) B S
- 26.18 K
- 375
- 3.23 K
- 27.3 K
- ₹46.75 (-13.98%)
- 8,600
- ₹544 (0.00%)
- 0 (0.00%) B S
- 4.58 K
- 0
- 4.35 K
- 20.93 K
- ₹37.25 (-9.70%)
- 8,700
- ₹591.95 (-0.50%)
- 0 (0.00%) B S
- 3.3 K
- 0
- 8.48 K
- 53.4 K
- ₹28.2 (-16.81%)
- 8,800
- ₹794.55 (0.00%)
- 0 (0.00%) B S
- 4.73 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 8,900
- ₹527.75 (0.00%)
- 0 (0.00%) B S
- 450
- 0
- 15.45 K
- 80.48 K
- ₹19.75 (-9.20%)
- 9,000
- ₹759 (0.17%)
- 0 (0.00%) B S
- 10.5 K
- 0
- 2.48 K
- 3.6 K
- ₹13.95 (-7.00%)
- 9,200
- ₹920.6 (0.00%)
- 0 (0.00%) B S
- 525
- 0
- 150
- 11.85 K
- ₹12 (-2.83%)
- 9,300
- ₹1140 (0.00%)
- 0 (0.00%) B S
- 1.05 K
- 0
Explore Option Chain on FnO360 Demo >
Oracle Financial Services Software - Statistics
SHARE PRICE
7975.5-86.50 (-1.07%)
DAY RANGE
7975 - 8117
52 W RANGE
7038 - 13220
total open interest
923,700
Call
Put
5.67 L
PCR 0.63
3.57 L
total Volume
375,300
Call
Put
2.35 L
PCR 0.60
1.41 L