Oracle Financial Services Software Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 300
- ₹3073.9 (0.00%)
- 8,700
- ₹4.2 (0.00%)
- 100 (0.78%) B S
- 12.9 K
- 400
- 0
- 0
- ₹0 (0.00%)
- 8,800
- ₹4 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 0
- 400
- ₹2480 (0.00%)
- 9,000
- ₹3.15 (-54.01%)
- -0.5 K (-2.44%) B S
- 20 K
- 3.4 K
- 0
- 0
- ₹0 (0.00%)
- 9,100
- ₹6.4 (-10.49%)
- -0.2 K (-20.00%) B S
- 800
- 300
- 0
- 200
- ₹2503.4 (0.00%)
- 9,200
- ₹2.85 (-6.56%)
- 0 (0.00%) B S
- 700
- 400
- 0
- 1.3 K
- ₹2440 (0.00%)
- 9,300
- ₹3.35 (-62.36%)
- -0.2 K (-3.51%) B S
- 5.5 K
- 900
- 0
- 0
- ₹0 (0.00%)
- 9,400
- ₹3.85 (-61.50%)
- -0.7 K (-6.73%) B S
- 9.7 K
- 2.9 K
- 0
- 200
- ₹2249.1 (0.00%)
- 9,500
- ₹6 (-46.67%)
- -0.4 K (-0.70%) B S
- 56.9 K
- 7.5 K
- 0
- 600
- ₹1946.85 (0.00%)
- 9,600
- ₹10.7 (-14.40%)
- 100 (2.50%) B S
- 4.1 K
- 1.5 K
- 0
- 0
- ₹0 (0.00%)
- 9,700
- ₹14.15 (0.00%)
- 0 (0.00%) B S
- 2.7 K
- 0
- 0
- 400
- ₹1400 (0.00%)
- 9,800
- ₹9 (-44.95%)
- 200 (3.64%) B S
- 5.7 K
- 1.8 K
- 0
- 200
- ₹1698 (0.00%)
- 9,900
- ₹8 (-46.67%)
- -0.3 K (-4.69%) B S
- 6.1 K
- 600
- 500
- 6.7 K
- ₹1870 (34.53%)
- 10,000
- ₹9 (-59.91%)
- 2.8 K (3.23%) B S
- 89.5 K
- 49.7 K
- 600
- 200
- ₹1645.3 (1.34%)
- 10,100
- ₹13 (-64.24%)
- -0.2 K (-3.92%) B S
- 4.9 K
- 500
- 0
- 1.8 K
- ₹1335 (0.00%)
- 10,200
- ₹12.05 (-58.09%)
- 900 (11.69%) B S
- 8.6 K
- 5 K
- 0
- 15.3 K
- ₹1560.95 (0.00%)
- 10,300
- ₹14 (-60.00%)
- -0.1 K (-3.23%) B S
- 3 K
- 200
- 100
- 7.7 K
- ₹1214.25 (-15.91%)
- 10,400
- ₹14.7 (-64.06%)
- -0.7 K (-8.33%) B S
- 7.7 K
- 9.1 K
- 300
- 41.2 K
- ₹1201.15 (31.27%)
- 10,500
- ₹16 (-68.16%)
- 800 (1.82%) B S
- 44.7 K
- 60 K
- 0
- 5.5 K
- ₹1201.75 (0.00%)
- 10,600
- ₹23.3 (-61.36%)
- 2.7 K (23.48%) B S
- 14.2 K
- 12.5 K
- 2.2 K
- 7.2 K
- ₹1051.95 (36.52%)
- 10,700
- ₹27 (-64.29%)
- -0.8 K (-7.34%) B S
- 10.1 K
- 16.7 K
- 0
- 20 K
- ₹999 (0.00%)
- 10,800
- ₹29.5 (-68.65%)
- 1.1 K (4.12%) B S
- 27.8 K
- 21.3 K
- 0
- 11.9 K
- ₹801.5 (0.00%)
- 10,900
- ₹33.45 (-69.97%)
- -4.9 K (-30.06%) B S
- 11.4 K
- 24.5 K
- 10.1 K
- 35.3 K
- ₹927 (81.18%)
- 11,000
- ₹43.6 (-69.31%)
- 4 K (4.12%) B S
- 1.01 L
- 3.6 L
- 0
- 11.7 K
- ₹595.9 (0.00%)
- 11,100
- ₹51.7 (-70.07%)
- 34.3 K (184.41%) B S
- 52.9 K
- 64.3 K
- 11.4 K
- 13.2 K
- ₹748.8 (92.92%)
- 11,200
- ₹62 (-70.85%)
- -5.6 K (-22.95%) B S
- 18.8 K
- 69.4 K
- 30.7 K
- 17.4 K
- ₹655.5 (98.31%)
- 11,300
- ₹77 (-69.94%)
- 7 K (23.57%) B S
- 36.7 K
- 1.01 L
- 69 K
- 21.7 K
- ₹586.05 (106.98%)
- 11,400
- ₹95.5 (-68.75%)
- 37.6 K (132.86%) B S
- 65.9 K
- 1.28 L
- 2.87 L
- 61.1 K
- ₹506 (112.78%)
- 11,500
- ₹120 (-66.71%)
- 30.8 K (58.78%) B S
- 83.2 K
- 1.63 L
- 2.29 L
- 44.4 K
- ₹435 (115.03%)
- 11,600
- ₹148.65 (-64.45%)
- 10.4 K (42.80%) B S
- 34.7 K
- 69.2 K
- 3.32 L
- 36 K
- ₹375 (118.47%)
- 11,700
- ₹186 (-62.07%)
- 18 K (133.33%) B S
- 31.5 K
- 90.2 K
- 3.05 L
- 61.7 K
- ₹313.2 (121.89%)
- 11,800 11,828
- ₹230 (-58.69%)
- 23.7 K (91.15%) B S
- 49.7 K
- 73.7 K
- 1.26 L
- 22.6 K
- ₹268 (128.47%)
- 11,900
- ₹281.25 (-56.99%)
- 2.9 K (32.58%) B S
- 11.8 K
- 10.2 K
- 7.08 L
- 1.48 L
- ₹221.2 (124.80%)
- 12,000
- ₹338.65 (-52.19%)
- 1.9 K (4.75%) B S
- 41.9 K
- 18.2 K
- 1.07 L
- 24 K
- ₹183.9 (126.90%)
- 12,100
- ₹394 (-35.12%)
- 17.6 K (17,600.00%) B S
- 17.7 K
- 19.7 K
- 1.07 L
- 23.7 K
- ₹156 (128.91%)
- 12,200
- ₹648.8 (0.00%)
- 0 (0.00%) B S
- 1.1 K
- 0
- 1.09 L
- 35.1 K
- ₹130.6 (124.98%)
- 12,300
- ₹794.4 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 35.2 K
- 10.2 K
- ₹106.5 (123.50%)
- 12,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.09 L
- 99.3 K
- ₹88.8 (110.68%)
- 12,500
- ₹922 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 34.3 K
- 21.1 K
- ₹72.5 (124.11%)
- 12,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 16.9 K
- 7.7 K
- ₹62 (103.28%)
- 12,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 62.5 K
- 48.9 K
- ₹51 (100.00%)
- 12,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.71 L
- 1.61 L
- ₹38 (95.37%)
- 13,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 93.6 K
- 62.8 K
- ₹24.45 (85.93%)
- 13,200
- ₹1355 (0.00%)
- 0 (0.00%) B S
- 400
- 0
Explore Option Chain on FnO360 Demo >
Oracle Financial Services Software - Statistics
SHARE PRICE
11828408.00 (3.57%)
DAY RANGE
11318 - 11850
52 W RANGE
6234.5 - 11979
total open interest
1,984,400
Call
Put
10.88 L
PCR 0.82
8.96 L
total Volume
4,640,800
Call
Put
32.55 L
PCR 0.43
13.85 L