Oracle Financial Services Software Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1 K
- ₹2607 (0.00%)
- 8,200
- ₹8.2 (-3.53%)
- 1.2 K (31.58%) B S
- 5 K
- 28.7 K
- 0
- 1.2 K
- ₹1284 (0.00%)
- 8,400
- ₹13 (18.18%)
- 0 (0.00%) B S
- 500
- 200
- 0
- 0
- ₹0 (0.00%)
- 8,530
- ₹20 (0.00%)
- 0 (0.00%) B S
- 3.8 K
- 0
- 0
- 100
- ₹2230 (0.00%)
- 8,600
- ₹20 (0.00%)
- 0 (0.00%) B S
- 1.3 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 8,700
- ₹9.3 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
- 0
- 300
- ₹2100 (0.00%)
- 8,800
- ₹15.25 (0.00%)
- 0 (0.00%) B S
- 2.6 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 8,900
- ₹26 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 1.4 K
- 1.5 K
- ₹2279.75 (9.76%)
- 9,000
- ₹21.4 (-13.18%)
- 4.1 K (16.73%) B S
- 28.6 K
- 1.65 L
- 0
- 0
- ₹0 (0.00%)
- 9,100
- ₹44.4 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 0
- 1.2 K
- ₹515 (0.00%)
- 9,200
- ₹40.8 (17.24%)
- -0.1 K (-1.30%) B S
- 7.6 K
- 200
- 0
- 200
- ₹1620 (0.00%)
- 9,300
- ₹29.5 (4.24%)
- 4.4 K (314.29%) B S
- 5.8 K
- 6 K
- 0
- 200
- ₹459.2 (0.00%)
- 9,400
- ₹44.75 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 0
- 15.5 K
- ₹1500 (0.00%)
- 9,500
- ₹38.85 (-23.67%)
- 7.7 K (21.51%) B S
- 43.5 K
- 22.7 K
- 0
- 400
- ₹1395 (0.00%)
- 9,600
- ₹55.55 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
- 0
- 1.8 K
- ₹1288.4 (0.00%)
- 9,700
- ₹53.75 (-22.27%)
- -0.2 K (-4.17%) B S
- 4.6 K
- 1.5 K
- 0
- 1.2 K
- ₹1175 (0.00%)
- 9,800
- ₹62.15 (-25.92%)
- -0.3 K (-4.76%) B S
- 6 K
- 5.1 K
- 0
- 1.7 K
- ₹1234.05 (0.00%)
- 9,900
- ₹92.6 (0.00%)
- 0 (0.00%) B S
- 3.2 K
- 0
- 1.5 K
- 35 K
- ₹1290 (8.97%)
- 10,000
- ₹79 (-26.89%)
- 5.8 K (11.01%) B S
- 58.5 K
- 41 K
- 0
- 2.7 K
- ₹957.9 (0.00%)
- 10,100
- ₹101.3 (-19.57%)
- 100 (2.22%) B S
- 4.6 K
- 900
- 400
- 3.7 K
- ₹1138 (33.87%)
- 10,200
- ₹107.7 (-26.18%)
- -1.1 K (-11.34%) B S
- 8.6 K
- 5.3 K
- 0
- 3.8 K
- ₹840 (0.00%)
- 10,300
- ₹127 (-24.99%)
- 200 (2.44%) B S
- 8.4 K
- 3.1 K
- 300
- 13.9 K
- ₹860 (0.00%)
- 10,400
- ₹140 (-28.30%)
- 700 (7.37%) B S
- 10.2 K
- 7.5 K
- 4.5 K
- 22.9 K
- ₹900 (16.14%)
- 10,500
- ₹162 (-27.74%)
- 2.8 K (6.41%) B S
- 46.5 K
- 59.5 K
- 1.8 K
- 4.9 K
- ₹835.3 (14.98%)
- 10,600
- ₹200 (-22.78%)
- 800 (7.21%) B S
- 11.9 K
- 6.7 K
- 500
- 4.7 K
- ₹755.85 (17.80%)
- 10,700
- ₹226.85 (-22.91%)
- 4.2 K (28.77%) B S
- 18.8 K
- 10.9 K
- 5 K
- 28.2 K
- ₹710 (20.01%)
- 10,800
- ₹256.6 (-22.97%)
- -0.3 K (-1.03%) B S
- 28.9 K
- 21.1 K
- 4.3 K
- 18.4 K
- ₹630 (19.22%)
- 10,900
- ₹292 (-22.87%)
- 2.6 K (19.85%) B S
- 15.7 K
- 20 K
- 1.04 L
- 58.2 K
- ₹590 (23.34%)
- 11,000
- ₹318 (-25.31%)
- 8.6 K (15.64%) B S
- 63.6 K
- 88.1 K
- 49 K
- 19 K
- ₹530 (23.46%)
- 11,100
- ₹361.35 (-24.35%)
- 4 K (38.83%) B S
- 14.3 K
- 42 K
- 1.73 L
- 38.9 K
- ₹480.05 (24.27%)
- 11,200 11,201
- ₹405 (-24.16%)
- 5.6 K (35.44%) B S
- 21.4 K
- 59.1 K
- 56.5 K
- 15.8 K
- ₹423.9 (22.37%)
- 11,300
- ₹474.1 (-19.60%)
- 3.1 K (163.16%) B S
- 5 K
- 11.5 K
- 21.5 K
- 23 K
- ₹378.55 (24.07%)
- 11,400
- ₹512.3 (-16.62%)
- 2.5 K (192.31%) B S
- 3.8 K
- 7.8 K
- 1.74 L
- 68 K
- ₹347.1 (27.03%)
- 11,500
- ₹581.15 (-17.31%)
- -0.2 K (-1.64%) B S
- 12 K
- 9.2 K
- 27.5 K
- 9.7 K
- ₹302.3 (23.64%)
- 11,600
- ₹773.2 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 10.8 K
- 6.1 K
- ₹273.15 (27.82%)
- 11,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 24.4 K
- 25 K
- ₹240 (25.62%)
- 11,800
- ₹917.25 (0.00%)
- 0 (0.00%) B S
- 2.4 K
- 0
- 6.9 K
- 3.2 K
- ₹194.05 (14.79%)
- 11,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.04 L
- 32.3 K
- ₹184.2 (24.17%)
- 12,000
- ₹1039.8 (0.00%)
- 0 (0.00%) B S
- 900
- 0
- 8.2 K
- 4.8 K
- ₹161.1 (24.59%)
- 12,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.3 K
- 3.2 K
- ₹138 (20.58%)
- 12,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3 K
- 3 K
- ₹116.25 (15.16%)
- 12,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.4 K
- 3.3 K
- ₹100 (14.09%)
- 12,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 88.4 K
- 44.3 K
- ₹92.75 (22.44%)
- 12,500
- ₹1685 (0.00%)
- 0 (0.00%) B S
- 300
- 0
Explore Option Chain on FnO360 Demo >
Oracle Financial Services Software - Statistics
SHARE PRICE
11238252.00 (2.29%)
DAY RANGE
10936 - 11248
52 W RANGE
6234.5 - 11275
total open interest
979,500
Call
Put
5.22 L
PCR 0.88
4.57 L
total Volume
1,501,800
Call
Put
8.79 L
PCR 0.71
6.23 L