ONGC Option Chain
Explore full NSE Option Chain for Oil & Natural Gas Corporation Ltd on 5paisa, premier platform for options trading. Access crucial details like strike prices, expiry dates, put/call ratios, & open interest. Perfect for both beginners & professionals, our NSE Option Chain helps navigate market intricacies & customize trade strategies to enhance your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 175 | ₹ 0+0 % | 78.93 K+0 % | 1.93 K |
| - | - | - | 180 | ₹ 0-50 % | 6.06 L-0.32 % | 82.78 K |
| - | - | - | 185 | ₹ 0-50 % | 12.03 L-2.04 % | 63.53 K |
| - | - | - | 190 | ₹ 0+0 % | 10.86 L+0 % | 5.78 K |
| 3.85 K | 42.35 K+5 % | ₹ 51+105.24 % | 195 | ₹ 0-50 % | 1.98 L-7.21 % | 73.15 K |
| 0 | 9.63 K+0 % | ₹ 22+0 % | 198 | ₹ 0-66.67 % | 1.6 L+0 % | 23.1 K |
| 40.43 K | 2.5 L-7.14 % | ₹ 50+14.15 % | 200 | ₹ 0-50 % | 15.96 L-6.22 % | 2.39 L |
| 0 | 96.25 K+0 % | ₹ 23+0 % | 203 | ₹ 0-50 % | 88.55 K+0 % | 7.7 K |
| 1.93 K | 2.02 L+0 % | ₹ 36+0 % | 205 | ₹ 0-50 % | 10.4 L-8.78 % | 1.67 L |
| 1.93 K | 2.7 L+0 % | ₹ 38+4.99 % | 208 | ₹ 0-66.67 % | 1.66 L-11.34 % | 1.46 L |
| 9.63 K | 3.04 L-0.63 % | ₹ 40+17.35 % | 210 | ₹ 0+0 % | 11.01 L-1.55 % | 8.43 L |
| 1.93 K | 4.08 L+0 % | ₹ 33+7.31 % | 213 | ₹ 0-66.67 % | 2.12 L-7.56 % | 75.08 K |
| 7.7 K | 3.97 L-1.44 % | ₹ 31+10.77 % | 215 | ₹ 0-75 % | 9.07 L-8.37 % | 3.35 L |
| 1.93 K | 3.31 L+0 % | ₹ 28+18.86 % | 218 | ₹ 0-50 % | 3.14 L-4.68 % | 3.33 L |
| 1.66 L | 6.8 L-12.62 % | ₹ 29+20 % | 220 | ₹ 0-60 % | 16.42 L-18.22 % | 15.57 L |
| 26.95 K | 2.44 L-4.51 % | ₹ 24+16.79 % | 223 | ₹ 0-50 % | 6.33 L+2 % | 1.33 L |
| 92.4 K | 6.47 L-5.88 % | ₹ 25+30.69 % | 225 | ₹ 0-71.43 % | 8.53 L-35.04 % | 12.2 L |
| 36.58 K | 3.68 L-5.45 % | ₹ 22+32.53 % | 228 | ₹ 0-55.56 % | 5.18 L-20.88 % | 6.81 L |
| 2.25 L | 10.93 L-8.53 % | ₹ 19+34.28 % | 230 | ₹ 0-63.64 % | 17.13 L-20.61 % | 28.07 L |
| 4.77 L | 4.1 L-27.3 % | ₹ 17+47.23 % | 233 | ₹ 0-64.29 % | 10.53 L-34.73 % | 21.41 L |
| 3.85 L | 20.64 L-4.63 % | ₹ 14+40.63 % | 235 | ₹ 0-65 % | 16.75 L+22 % | 31.69 L |
| 6.53 L | 6.35 L-26.01 % | ₹ 11+49.66 % | 238 | ₹ 0-70.37 % | 6.51 L-1.46 % | 15.77 L |
| 33.71 L | 20.19 L-30.76 % | ₹ 9+63.06 % | 240 | ₹ 1-71.79 % | 22.85 L-14.42 % | 66.93 L |
| 19.79 L | 6.85 L-41.83 % | ₹ 7+66.25 % | 243 | ₹ 1-74.14 % | 12.94 L+21 % | 37.61 L |
| 97.69 L | 14.28 L-48.47 % | ₹ 5+63.64 % | 245 | ₹ 1-69.51 % | 15.52 L+32 % | 80.31 L |
| 53.26 L | 7.24 L-40.03 % | ₹ 3+58.33 % | 248 | ₹ 2-61.95 % | 12.71 L+36 % | 38.75 L |
| Spot Price: 250 | ||||||
| Spot Price: 250 | ||||||
| 2.04 Cr | 48.68 L-33.39 % | ₹ 2+37.5 % | 250 | ₹ 3-55.03 % | 16.52 L+63 % | 46.57 L |
| 65.24 L | 33.78 L+11 % | ₹ 1+38.46 % | 253 | ₹ 5-46.03 % | 8.99 L+34 % | 15.44 L |
| 1.59 Cr | 1.14 Cr+5 % | ₹ 0+50 % | 255 | ₹ 7-38.63 % | 7.97 L+10 % | 6.49 L |
| 35.42 L | 1.09 Cr+2 % | ₹ 0+33.33 % | 258 | ₹ 9-49.11 % | 7.93 L-14.17 % | 5.49 L |
| 85.34 L | 1.59 Cr-1.97 % | ₹ 0-33.33 % | 260 | ₹ 12-28.22 % | 8.43 L-16.41 % | 5.12 L |
| 5.7 L | 21.58 L-0.36 % | ₹ 0-50 % | 263 | ₹ 15-21.67 % | 1.42 L+0 % | 15.4 K |
| 11.74 L | 12.42 L-12.84 % | ₹ 0-33.33 % | 265 | ₹ 15-29.72 % | 2.6 L-0.74 % | 3.85 K |
| 4.95 L | 4.6 L+10 % | ₹ 0+0 % | 268 | ₹ 19-17.04 % | 1.48 L+0 % | 5.78 K |
| 6.16 L | 42.75 L-3.39 % | ₹ 0+0 % | 270 | ₹ 21-22.06 % | 3.35 L-49.57 % | 4.41 L |
| 75.08 K | 2.83 L-1.34 % | ₹ 0-50 % | 273 | ₹ 23+0 % | 2.6 L+0 % | 0 |
| 71.23 K | 5.41 L+2 % | ₹ 0+0 % | 275 | ₹ 26-18.4 % | 2.68 L-4.14 % | 25.03 K |
| 48.13 K | 3.52 L+0 % | ₹ 0-50 % | 278 | ₹ 54+0 % | 2.12 L+0 % | 0 |
| 92.4 K | 14.73 L-4.26 % | ₹ 0+0 % | 280 | ₹ 31-14.64 % | 5.76 L-5.68 % | 2.35 L |
| 9.63 K | 1.58 L+3 % | ₹ 0+100 % | 283 | ₹ 39+0 % | 3.85 K+0 % | 0 |
| 71.23 K | 7.33 L-7.97 % | ₹ 0-50 % | 285 | ₹ 35-15.24 % | 10.13 L-0.94 % | 15.4 K |
| 0 | 78.93 K+0 % | ₹ 0+0 % | 290 | ₹ 41-10.87 % | 15.4 K+0 % | 3.85 K |
| 96.25 K | 13.78 L-4.02 % | ₹ 0+0 % | 300 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of ONGC is ₹250.
The minimum lot size for ONGC option chain is 1925.
Please Login
By proceeding, you agree T&C*