ONGC Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 205
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 209
- ₹0.27 (92.86%)
- 60.75 K (67.50%) B S
- 1.51 L
- 1.08 L
- 0
- 0
- ₹0 (0.00%)
- 210
- ₹0.18 (20.00%)
- -0.56 L (-10.37%) B S
- 4.86 L
- 3.53 L
- 0
- 27 K
- ₹32.31 (0.00%)
- 214
- ₹0.24 (33.33%)
- -2.25 K (-1.67%) B S
- 1.33 L
- 2.5 L
- 0
- 0
- ₹0 (0.00%)
- 215
- ₹0.25 (31.58%)
- -6.75 K (-1.88%) B S
- 3.53 L
- 2.61 L
- 0
- 0
- ₹0 (0.00%)
- 217
- ₹0.33 (43.48%)
- -0.29 L (-20.97%) B S
- 1.1 L
- 1.13 L
- 0
- 0
- ₹0 (0.00%)
- 219
- ₹0.37 (37.04%)
- -0.54 L (-5.52%) B S
- 9.25 L
- 2.34 L
- 13.5 K
- 67.5 K
- ₹13.1 (-18.28%)
- 220
- ₹0.45 (45.16%)
- -0.27 L (-3.21%) B S
- 8.15 L
- 8.15 L
- 0
- 0
- ₹0 (0.00%)
- 221
- ₹0.57 (62.86%)
- 2.25 K (0.36%) B S
- 6.3 L
- 87.75 K
- 0
- 6.75 K
- ₹22.95 (-0.22%)
- 222
- ₹0.65 (58.54%)
- 4.5 K (1.45%) B S
- 3.15 L
- 1.04 L
- 0
- 9 K
- ₹22.25 (0.00%)
- 224
- ₹0.85 (73.47%)
- -0.43 L (-9.84%) B S
- 3.92 L
- 1.55 L
- 27 K
- 99 K
- ₹8.67 (-22.24%)
- 225
- ₹0.98 (71.93%)
- -3.24 L (-27.80%) B S
- 8.42 L
- 16.45 L
- 0
- 0
- ₹0 (0.00%)
- 226
- ₹1.25 (73.61%)
- -2.25 K (-1.02%) B S
- 2.18 L
- 1.4 L
- 65.25 K
- 1.19 L
- ₹7.02 (-7.87%)
- 227
- ₹1.44 (73.49%)
- -1.33 L (-25.00%) B S
- 3.98 L
- 5.94 L
- 99 K
- 81 K
- ₹5.84 (-23.36%)
- 229
- ₹1.84 (76.92%)
- 1.37 L (30.65%) B S
- 5.85 L
- 4.66 L
- 25.4 L
- 11.84 L
- ₹4.74 (-32.09%)
- 230
- ₹2.14 (73.98%)
- -4.21 L (-12.03%) B S
- 30.78 L
- 56.03 L
- 0
- 0
- ₹0 (0.00%)
- 231
- ₹2.67 (71.15%)
- 81 K (15.13%) B S
- 6.17 L
- 6.89 L
- 17.12 L
- 9.77 L
- ₹3.27 (-36.01%)
- 232
- ₹3.09 (67.03%)
- -2.21 L (-17.44%) B S
- 10.44 L
- 22.25 L
- 16.09 L
- 11.45 L
- ₹2.52 (-38.24%)
- 234
- ₹3.88 (65.11%)
- -1.89 L (-13.73%) B S
- 11.88 L
- 12.11 L
- 66.71 L
- 25.43 L
- ₹2.1 (-39.48%)
- 235
- ₹4.42 (62.50%)
- -0.5 L (-3.77%) B S
- 12.65 L
- 28.98 L
- 0
- 0
- ₹0 (0.00%)
- 236
- ₹5.31 (55.72%)
- -4.5 K (-1.12%) B S
- 3.98 L
- 2.79 L
- 16.29 L
- 11.3 L
- ₹1.28 (-41.28%)
- 237
- ₹6.11 (56.27%)
- -0.47 L (-6.48%) B S
- 6.82 L
- 2.18 L
- 8.48 L
- 9.29 L
- ₹0.93 (-40.38%)
- 239
- ₹7.19 (49.48%)
- -0.23 L (-5.21%) B S
- 4.1 L
- 90 K
- 57.22 L
- 96.01 L
- ₹0.76 (-38.21%)
- 240
- ₹8.05 (46.10%)
- -1.71 L (-10.57%) B S
- 14.47 L
- 4.68 L
- 11.43 L
- 55.13 L
- ₹0.55 (-37.50%)
- 241
- ₹9.03 (33.38%)
- -6.75 K (-2.31%) B S
- 2.86 L
- 13.5 K
- 5.76 L
- 16.54 L
- ₹0.47 (-33.80%)
- 242
- ₹8.03 (0.00%)
- 0 (0.00%) B S
- 2.99 L
- 0
- 10.6 L
- 34.88 L
- ₹0.35 (-32.69%)
- 244
- ₹11.59 (32.46%)
- -0.9 L (-12.90%) B S
- 6.08 L
- 1.06 L
- 12.2 L
- 44.33 L
- ₹0.3 (-31.82%)
- 245
- ₹12.56 (31.52%)
- -0.16 L (-2.05%) B S
- 7.54 L
- 42.75 K
- 4.16 L
- 14.6 L
- ₹0.26 (-21.21%)
- 246
- ₹11.14 (0.00%)
- 0 (0.00%) B S
- 3.71 L
- 0
- 2.68 L
- 11.59 L
- ₹0.23 (-23.33%)
- 247
- ₹12.02 (0.50%)
- 0 (0.00%) B S
- 2.63 L
- 0
- 2.95 L
- 9.86 L
- ₹0.19 (-24.00%)
- 249
- ₹17.09 (27.54%)
- -4.5 K (-1.75%) B S
- 2.52 L
- 6.75 K
- 28.87 L
- 98.98 L
- ₹0.18 (-18.18%)
- 250
- ₹17.37 (20.79%)
- -0.52 L (-3.17%) B S
- 15.82 L
- 96.75 K
- 1.53 L
- 4.23 L
- ₹0.16 (-11.11%)
- 251
- ₹9.05 (0.11%)
- 0 (0.00%) B S
- 78.75 K
- 0
- 81 K
- 12.94 L
- ₹0.13 (-23.53%)
- 252
- ₹14.04 (0.00%)
- 0 (0.00%) B S
- 45 K
- 0
- 1.76 L
- 11.43 L
- ₹0.12 (-20.00%)
- 254
- ₹21.27 (15.66%)
- -1.1 L (-23.90%) B S
- 3.51 L
- 1.67 L
- 3.38 L
- 26.24 L
- ₹0.16 (14.29%)
- 255
- ₹17.9 (0.00%)
- 0 (0.00%) B S
- 1.17 L
- 0
- 2.25 K
- 1.8 L
- ₹0.13 (30.00%)
- 256
- ₹9.5 (0.00%)
- 0 (0.00%) B S
- 42.75 K
- 0
- 24.75 K
- 1.85 L
- ₹0.04 (-63.64%)
- 257
- ₹14.19 (0.00%)
- 0 (0.00%) B S
- 40.5 K
- 0
- 87.75 K
- 2.45 L
- ₹0.09 (-10.00%)
- 259
- ₹26 (0.00%)
- 0 (0.00%) B S
- 96.75 K
- 0
- 6.05 L
- 23.11 L
- ₹0.1 (0.00%)
- 260
- ₹23.78 (0.00%)
- 0 (0.00%) B S
- 4.14 L
- 0
- 87.75 K
- 72 K
- ₹0.06 (-60.00%)
- 261
- ₹15.25 (-0.33%)
- 0 (0.00%) B S
- 1.06 L
- 0
- 47.25 K
- 1.1 L
- ₹0.09 (-35.71%)
- 262
- ₹15.35 (0.00%)
- 0 (0.00%) B S
- 13.5 K
- 0
- 24.75 K
- 4.39 L
- ₹0.07 (133.33%)
- 264
- ₹18.05 (1.98%)
- 0 (0.00%) B S
- 1.17 L
- 0
- 20.25 K
- 7.99 L
- ₹0.05 (25.00%)
- 265
- ₹31 (0.00%)
- 0 (0.00%) B S
- 12.13 L
- 0
- 0
- 1.53 L
- ₹0.12 (0.00%)
- 266
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 65.25 K
- 1.53 L
- ₹0.1 (-28.57%)
- 267
- ₹27 (0.00%)
- 0 (0.00%) B S
- 2.25 K
- 0
- 2.25 K
- 2.07 L
- ₹0.04 (0.00%)
- 269
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 15.75 K
- 6.44 L
- ₹0.04 (-20.00%)
- 270
- ₹33.7 (0.00%)
- 0 (0.00%) B S
- 1.6 L
- 0
- 0
- 1.4 L
- ₹0.1 (0.00%)
- 271
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.96 L
- ₹0.15 (0.00%)
- 272
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 18 K
- 5.2 L
- ₹0.02 (0.00%)
- 274
- ₹27.5 (0.92%)
- 0 (0.00%) B S
- 2.99 L
- 0
- 0
- 65.25 K
- ₹0.06 (20.00%)
- 275
- ₹27.5 (0.00%)
- 0 (0.00%) B S
- 83.25 K
- 0
- 0
- 47.25 K
- ₹0.02 (0.00%)
- 279
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.5 K
- 2.27 L
- ₹0.05 (66.67%)
- 280
- ₹35 (0.00%)
- 0 (0.00%) B S
- 1.13 L
- 0
- 0
- 4.5 K
- ₹0.4 (0.00%)
- 284
- ₹37.6 (0.00%)
- 0 (0.00%) B S
- 6.75 K
- 0
- 0
- 6.75 K
- ₹0.15 (0.00%)
- 285
- ₹37.7 (0.00%)
- 0 (0.00%) B S
- 2.25 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 289
- ₹38.15 (0.00%)
- 0 (0.00%) B S
- 2.25 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 290
- ₹38.7 (0.00%)
- 0 (0.00%) B S
- 4.5 K
- 0
Explore Option Chain on FnO360 Demo >
ONGC - Statistics
SHARE PRICE
232.21-3.14 (-1.33%)
DAY RANGE
230.75 - 235.3
52 W RANGE
205 - 273.5
total open interest
82,892,250
Call
Put
5.87 Cr
PCR 0.41
2.42 Cr
total Volume
49,988,250
Call
Put
3.06 Cr
PCR 0.64
1.94 Cr