ONGC Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 190
- ₹0.09 (-30.77%)
- 40.5 K (34.62%) B S
- 1.58 L
- 4.01 L
- 0
- 18 K
- ₹33 (0.00%)
- 200
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 1.62 L
- 2.25 K
- 0
- 24.75 K
- ₹22.8 (0.00%)
- 210
- ₹0.15 (0.00%)
- -0.11 L (-6.49%) B S
- 1.62 L
- 83.25 K
- 0
- 6.75 K
- ₹27.98 (0.00%)
- 212
- ₹0.17 (0.00%)
- 0 (0.00%) B S
- 1.58 L
- 2.25 K
- 0
- 0
- ₹0 (0.00%)
- 215
- ₹0.23 (4.55%)
- -2.25 K (-0.60%) B S
- 3.71 L
- 33.75 K
- 0
- 6.75 K
- ₹17 (0.00%)
- 217
- ₹0.28 (-24.32%)
- -6.75 K (-1.19%) B S
- 5.63 L
- 65.25 K
- 2.57 L
- 2 L
- ₹16.76 (2.95%)
- 220
- ₹0.44 (-16.98%)
- -0.92 L (-8.47%) B S
- 9.97 L
- 7.25 L
- 0
- 18 K
- ₹15.1 (0.00%)
- 222
- ₹0.66 (-8.33%)
- -1.6 L (-38.59%) B S
- 2.54 L
- 8.39 L
- 42.75 K
- 3.13 L
- ₹13 (14.04%)
- 225
- ₹0.92 (-14.81%)
- 2.03 L (5.18%) B S
- 41.15 L
- 19.78 L
- 20.25 K
- 3.24 L
- ₹10.17 (8.08%)
- 227
- ₹1.32 (-12.58%)
- 1.22 L (15.30%) B S
- 9.16 L
- 19.37 L
- 19.91 L
- 12.11 L
- ₹8.35 (10.74%)
- 230
- ₹1.82 (-17.27%)
- 4.55 L (14.99%) B S
- 34.88 L
- 45.54 L
- 17.57 L
- 10.24 L
- ₹6.57 (14.06%)
- 232
- ₹2.56 (-18.73%)
- 1.44 L (12.70%) B S
- 12.78 L
- 31.25 L
- 1.04 Cr
- 37.89 L
- ₹5.16 (14.92%)
- 235
- ₹3.59 (-15.33%)
- 1.89 L (8.96%) B S
- 23 L
- 59.2 L
- 1.71 Cr
- 89.08 L
- ₹3.92 (16.67%)
- 237
- ₹4.76 (-13.61%)
- 2.81 L (33.33%) B S
- 11.25 L
- 38.99 L
- 3.36 Cr
- 1.03 Cr
- ₹2.97 (16.47%)
- 240
- ₹6.28 (-12.04%)
- -0.61 L (-1.75%) B S
- 34.09 L
- 40.79 L
- 42.19 L
- 7.4 L
- ₹2.2 (16.40%)
- 242
- ₹8.3 (-7.68%)
- 18 K (23.53%) B S
- 94.5 K
- 1.33 L
- 75.65 L
- 44.1 L
- ₹1.68 (18.31%)
- 245
- ₹10 (-7.66%)
- 4.5 K (1.83%) B S
- 2.5 L
- 87.75 K
- 15.98 L
- 4.86 L
- ₹1.28 (18.52%)
- 247
- ₹13.03 (0.00%)
- 0 (0.00%) B S
- 27 K
- 56.25 K
- 97.99 L
- 72.9 L
- ₹1 (17.65%)
- 250
- ₹14.1 (-7.42%)
- -0.52 L (-9.62%) B S
- 4.86 L
- 1.98 L
- 11.61 L
- 3.04 L
- ₹0.77 (20.31%)
- 252
- ₹17.5 (0.00%)
- 0 (0.00%) B S
- 22.5 K
- 29.25 K
- 11.59 L
- 10.22 L
- ₹0.6 (11.11%)
- 255
- ₹17.08 (-14.60%)
- 0 (0.00%) B S
- 72 K
- 4.5 K
- 3.24 L
- 1.73 L
- ₹0.5 (0.00%)
- 257
- ₹24.53 (0.00%)
- 0 (0.00%) B S
- 11.25 K
- 0
- 24.14 L
- 24.73 L
- ₹0.4 (8.11%)
- 260
- ₹24.1 (-12.24%)
- -0.14 L (-4.51%) B S
- 2.86 L
- 42.75 K
- 0
- 31.5 K
- ₹0.33 (0.00%)
- 262
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.31 L
- 2.45 L
- ₹0.29 (45.00%)
- 265
- ₹31.59 (0.00%)
- 0 (0.00%) B S
- 1.33 L
- 0
- 0
- 27 K
- ₹0.94 (0.00%)
- 267
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.57 L
- 7.74 L
- ₹0.2 (5.26%)
- 270
- ₹33.18 (-9.67%)
- -0.41 L (-5.50%) B S
- 6.95 L
- 3.53 L
- 4.5 K
- 45 K
- ₹0.2 (-64.29%)
- 275
- ₹38 (0.00%)
- 0 (0.00%) B S
- 6.75 K
- 0
- 1.42 L
- 5.83 L
- ₹0.11 (-15.38%)
- 280
- ₹44.35 (0.00%)
- 0 (0.00%) B S
- 1.31 L
- 11.25 K
- 63 K
- 1.06 L
- ₹0.1 (0.00%)
- 290
- ₹52.2 (0.00%)
- 0 (0.00%) B S
- 27 K
- 0
Explore Option Chain on FnO360 Demo >
ONGC - Statistics
SHARE PRICE
237.51.05 (0.44%)
DAY RANGE
235.64 - 239.21
52 W RANGE
227.65 - 307.5
total open interest
66,521,250
Call
Put
4.48 Cr
PCR 0.48
2.17 Cr
total Volume
123,653,250
Call
Put
9.51 Cr
PCR 0.30
2.86 Cr