What is current spot price of ONGC?

The current spot price of ONGC is ₹284.

What is the lot size of ONGC contracts?

The minimum lot size for a ONGC contract is 2250.

ONGC Option Chain

Explore full NSE Option Chain for Oil & Natural Gas Corporation Ltd on 5paisa, premier platform for options trading. Access crucial details like strike prices, expiry dates, put/call ratios, & open interest. Perfect for both beginners & professionals, our NSE Option Chain helps navigate market intricacies & customize trade strategies to enhance your trading potential.

Open FREE
Demat Account

+91

By proceeding, you agree to all T&C*

Volume
OI
OI Chg / %
LTP (Chg %)
Strike
LTP (Chg %)
OI Chg / %
OI
Volume

0
1.51 L
0 (0.00%) B S
₹50.25 (0.00%)
236
₹0.15 (-40.00%)
22.5 K (2.18%) B S
10.55 L
81 K

0
4.5 K
0 (0.00%) B S
₹49.5 (0.00%)
238
₹0.15 (-40.00%)
-9 K (-13.33%) B S
58.5 K
9 K

0
1.26 L
0 (0.00%) B S
₹40.25 (0.00%)
240
₹0.25 (-16.67%)
58.5 K (8.13%) B S
7.79 L
1.08 L

0
4.5 K
0 (0.00%) B S
₹46 (0.00%)
242
₹0.2 (-50.00%)
2.25 K (5.88%) B S
40.5 K
22.5 K

0
2.25 K
0 (0.00%) B S
₹43.75 (0.00%)
244
₹0.5 (-16.67%)
0 (0.00%) B S
63 K
2.25 K

0
0
0 (0.00%) B S
₹0 (0.00%)
245
₹0.35 (0.00%)
0 (0.00%) B S
33.75 K
0

0
29.25 K
0 (0.00%) B S
₹27.6 (0.00%)
246
₹0.3 (-25.00%)
-4.5 K (-2.33%) B S
1.89 L
4.5 K

0
0
0 (0.00%) B S
₹0 (0.00%)
248
₹0.5 (0.00%)
0 (0.00%) B S
69.75 K
0

0
2.25 K
0 (0.00%) B S
₹39.25 (0.00%)
249
₹0.8 (0.00%)
0 (0.00%) B S
1.17 L
0

4.5 K
1.58 L
0 (0.00%) B S
₹35.6 (3.19%)
250
₹0.35 (-22.22%)
-1.53 L (-10.06%) B S
13.68 L
7.49 L

0
0
0 (0.00%) B S
₹0 (0.00%)
251
₹0.5 (0.00%)
0 (0.00%) B S
58.5 K
0

0
0
0 (0.00%) B S
₹0 (0.00%)
252
₹0.5 (0.00%)
0 (0.00%) B S
83.25 K
0

0
0
0 (0.00%) B S
₹0 (0.00%)
253
₹1.2 (0.00%)
0 (0.00%) B S
31.5 K
0

0
22.5 K
0 (0.00%) B S
₹34 (0.00%)
254
₹0.4 (33.33%)
-6.75 K (-4.00%) B S
1.62 L
45 K

0
0
0 (0.00%) B S
₹0 (0.00%)
255
₹0.4 (-27.27%)
6.75 K (2.16%) B S
3.2 L
85.5 K

0
0
0 (0.00%) B S
₹0 (0.00%)
256
₹1.5 (0.00%)
0 (0.00%) B S
1.49 L
0

0
0
0 (0.00%) B S
₹0 (0.00%)
257
₹0.95 (0.00%)
0 (0.00%) B S
65.25 K
0

0
0
0 (0.00%) B S
₹0 (0.00%)
257
₹0.9 (0.00%)
0 (0.00%) B S
1.26 L
0

0
0
0 (0.00%) B S
₹0 (0.00%)
258
₹0.65 (-7.14%)
0 (0.00%) B S
1.55 L
0

0
0
0 (0.00%) B S
₹0 (0.00%)
259
₹0.85 (0.00%)
0 (0.00%) B S
85.5 K
0

2.25 K
3.2 L
-2.25 K (-0.70%) B S
₹25.6 (8.02%)
260
₹0.6 (-25.00%)
1.85 L (10.14%) B S
20.05 L
5.15 L

0
0
0 (0.00%) B S
₹0 (0.00%)
261
₹0.9 (-5.26%)
0 (0.00%) B S
1.15 L
0

0
15.75 K
0 (0.00%) B S
₹23.5 (0.00%)
262
₹1.05 (0.00%)
0 (0.00%) B S
85.5 K
0

0
0
0 (0.00%) B S
₹0 (0.00%)
262
₹1.15 (0.00%)
0 (0.00%) B S
67.5 K
0

0
24.75 K
0 (0.00%) B S
₹12.8 (-0.39%)
263
₹0.65 (-31.58%)
31.5 K (38.89%) B S
1.13 L
45 K

0
2.25 K
0 (0.00%) B S
₹16 (0.00%)
264
₹0.7 (-17.65%)
0 (0.00%) B S
96.75 K
4.5 K

0
1.01 L
0 (0.00%) B S
₹24.75 (0.00%)
265
₹0.75 (-28.57%)
-6.75 K (-0.78%) B S
8.64 L
4.16 L

0
31.5 K
0 (0.00%) B S
₹23.2 (0.00%)
266
₹1.2 (0.00%)
0 (0.00%) B S
1.22 L
0

0
87.75 K
0 (0.00%) B S
₹19.2 (0.00%)
267
₹0.9 (-28.00%)
-2.25 K (-1.54%) B S
1.44 L
4.5 K

0
0
0 (0.00%) B S
₹0 (0.00%)
267
₹0.9 (-45.45%)
33.75 K (45.45%) B S
1.08 L
83.25 K

0
1.04 L
0 (0.00%) B S
₹20.5 (0.00%)
268
₹1 (-25.93%)
0 (0.00%) B S
1.49 L
51.75 K

0
2.43 L
0 (0.00%) B S
₹20.25 (0.00%)
269
₹1.45 (0.00%)
0 (0.00%) B S
1.01 L
0

40.5 K
8.08 L
-0.25 L (-2.97%) B S
₹17.1 (16.72%)
270
₹1.15 (-25.81%)
-1.17 L (-2.41%) B S
47.36 L
18.43 L

0
1.6 L
0 (0.00%) B S
₹17.75 (1.43%)
271
₹1.2 (-29.41%)
18 K (7.08%) B S
2.72 L
1.26 L

0
81 K
0 (0.00%) B S
₹18.1 (0.00%)
272
₹1.4 (-22.22%)
11.25 K (5.56%) B S
2.14 L
92.25 K

2.25 K
2.25 K
0 (0.00%) B S
₹13.75 (-16.67%)
272
₹1.45 (0.00%)
0 (0.00%) B S
1.51 L
0

0
1.24 L
0 (0.00%) B S
₹13.8 (0.00%)
273
₹1.4 (-28.21%)
-4.5 K (-1.68%) B S
2.63 L
65.25 K

0
1.26 L
0 (0.00%) B S
₹18.05 (0.00%)
274
₹1.5 (-28.57%)
-0.14 L (-7.89%) B S
1.58 L
51.75 K

1.28 L
12.67 L
-1.04 L (-7.55%) B S
₹12.15 (11.98%)
275
₹1.6 (-30.43%)
-0.88 L (-5.64%) B S
14.67 L
11.99 L

0
1.6 L
0 (0.00%) B S
₹16.2 (0.00%)
276
₹1.8 (-25.00%)
-2.25 K (-0.88%) B S
2.52 L
42.75 K

0
2.48 L
0 (0.00%) B S
₹12.3 (-0.40%)
277
₹1.9 (-32.14%)
18 K (6.06%) B S
3.15 L
1.04 L

6.75 K
1.42 L
4.5 K (3.28%) B S
₹9.5 (-32.14%)
277
₹2.05 (-25.45%)
4.5 K (2.70%) B S
1.71 L
92.25 K

40.5 K
3.6 L
-2.25 K (-0.62%) B S
₹8.95 (4.68%)
278
₹2.25 (-23.73%)
-0.14 L (-1.90%) B S
6.98 L
1.13 L

4.5 K
4.25 L
-4.5 K (-1.05%) B S
₹8.5 (-30.33%)
279
₹2.3 (-30.30%)
-0.2 L (-4.05%) B S
4.79 L
1.62 L

16.54 L
20.59 L
-1.89 L (-8.41%) B S
₹7.6 (7.04%)
280
₹2.65 (-25.35%)
-0.77 L (-2.35%) B S
31.82 L
33.86 L

3.42 L
2.25 L
36 K (19.05%) B S
₹7.1 (8.40%)
281
₹2.95 (-25.32%)
-0.16 L (-3.35%) B S
4.55 L
8.89 L

6.26 L
4.5 L
9 K (2.04%) B S
₹6.1 (4.27%)
282
₹3.25 (-25.29%)
65.25 K (14.50%) B S
5.15 L
13.41 L

12.4 L
3.15 L
-0.25 L (-7.28%) B S
₹5.8 (3.57%)
282
₹3.4 (-25.27%)
1.06 L (22.60%) B S
5.74 L
16.18 L

23.13 L
4.68 L
-1.01 L (-17.79%) B S
₹5.5 (4.76%)
283
₹3.6 (-23.40%)
56.25 K (6.44%) B S
9.29 L
24.66 L

35.12 L
7.43 L
-0.29 L (-3.79%) B S
₹4.85 (2.11%)
284 284
₹4.05 (-21.36%)
81 K (9.70%) B S
9.16 L
19.17 L

65.7 L
28.53 L
-2.18 L (-7.11%) B S
₹4.4 (3.53%)
285
₹4.45 (-21.24%)
1.42 L (9.68%) B S
16.07 L
31.82 L

26.91 L
12.74 L
2.25 K (0.18%) B S
₹3.8 (0.00%)
286
₹4.95 (-20.16%)
1.06 L (20.89%) B S
6.12 L
9.07 L

23.85 L
14.96 L
-1.44 L (-8.78%) B S
₹3.35 (-1.47%)
287
₹5.5 (-19.71%)
-6.75 K (-0.53%) B S
12.76 L
5.54 L

31.48 L
9.63 L
-1.26 L (-11.57%) B S
₹3.05 (-4.69%)
287
₹5.75 (-18.44%)
-0.23 L (-3.62%) B S
5.99 L
4.34 L

32.74 L
12.94 L
96.75 K (8.08%) B S
₹2.9 (-3.33%)
288
₹6.1 (-17.01%)
-0.63 L (-6.07%) B S
9.74 L
2.45 L

26.15 L
30.24 L
-1.76 L (-5.49%) B S
₹2.5 (-1.96%)
289
₹6.5 (-18.75%)
-0.88 L (-15.35%) B S
4.84 L
2.14 L

82.13 L
1.43 Cr
-3.78 L (-2.58%) B S
₹2.05 (-8.89%)
290
₹7.3 (-17.05%)
-1.51 L (-10.47%) B S
12.89 L
8.8 L

3.49 L
56.39 L
-2.25 K (-0.04%) B S
₹1.8 (-10.00%)
291
₹8.05 (-12.02%)
24.75 K (5.95%) B S
4.41 L
76.5 K

2.39 L
19.69 L
76.5 K (4.04%) B S
₹1.7 (-5.56%)
292
₹9.9 (0.00%)
0 (0.00%) B S
3.74 L
0

2.05 L
5.99 L
72 K (13.68%) B S
₹1.5 (-9.09%)
292
₹8.7 (-1.14%)
0 (0.00%) B S
5.4 L
0

5.02 L
98.37 L
2.25 K (0.02%) B S
₹1.35 (-12.90%)
293
₹8.9 (-2.20%)
0 (0.00%) B S
3.8 L
0

3.38 L
7.52 L
78.75 K (11.71%) B S
₹1.2 (-14.29%)
294
₹8.95 (0.00%)
0 (0.00%) B S
2.41 L
0

18.02 L
28.06 L
-0.29 L (-1.03%) B S
₹1.1 (-12.00%)
295
₹12.45 (-0.80%)
0 (0.00%) B S
2.9 L
24.75 K

2.03 L
5.29 L
78.75 K (17.50%) B S
₹0.95 (-13.64%)
296
₹9.65 (0.00%)
0 (0.00%) B S
51.75 K
0

0
0
0 (0.00%) B S
₹0 (0.00%)
297
₹18.4 (-0.27%)
0 (0.00%) B S
15.75 K
0

1.08 L
2.63 L
4.5 K (1.74%) B S
₹0.85 (-15.00%)
297
₹0 (0.00%)
0 (0.00%) B S
0
0

87.75 K
41.18 L
13.5 K (0.33%) B S
₹0.8 (-11.11%)
298
₹0 (0.00%)
0 (0.00%) B S
0
0

76.5 K
3.83 L
18 K (4.94%) B S
₹0.75 (-11.76%)
299
₹17.85 (0.00%)
0 (0.00%) B S
42.75 K
0

47.52 L
1.07 Cr
-3.94 L (-3.56%) B S
₹0.7 (-12.50%)
300
₹15.75 (-10.00%)
0 (0.00%) B S
4.07 L
65.25 K

81 K
4.39 L
47.25 K (12.07%) B S
₹0.65 (-7.14%)
301
₹0 (0.00%)
0 (0.00%) B S
0
0

1.06 L
2.72 L
11.25 K (4.31%) B S
₹0.55 (-21.43%)
302
₹0 (0.00%)
0 (0.00%) B S
0
0

38.25 K
2.84 L
33.75 K (13.51%) B S
₹0.5 (-16.67%)
302
₹0 (0.00%)
0 (0.00%) B S
0
0

18 K
1.76 L
18 K (11.43%) B S
₹0.5 (-16.67%)
303
₹0 (0.00%)
0 (0.00%) B S
0
0

6.75 K
2.12 L
-4.5 K (-2.08%) B S
₹0.5 (-9.09%)
304
₹26.35 (0.00%)
0 (0.00%) B S
36 K
0

9.14 L
10.13 L
-0.92 L (-8.35%) B S
₹0.45 (-10.00%)
305
₹19.5 (0.00%)
0 (0.00%) B S
9 K
0

1.98 L
19.08 L
-0.41 L (-2.08%) B S
₹0.35 (-30.00%)
306
₹21.2 (0.00%)
0 (0.00%) B S
27 K
0

0
1.76 L
0 (0.00%) B S
₹0.45 (0.00%)
307
₹0 (0.00%)
0 (0.00%) B S
0
0

1.01 L
2.63 L
78.75 K (42.68%) B S
₹0.4 (-38.46%)
307
₹0 (0.00%)
0 (0.00%) B S
0
0

24.75 K
1.24 L
-4.5 K (-3.51%) B S
₹0.35 (-12.50%)
308
₹20.35 (0.00%)
0 (0.00%) B S
99 K
0

25.31 L
56.61 L
4.61 L (8.87%) B S
₹0.35 (-12.50%)
310
₹22.9 (0.00%)
0 (0.00%) B S
47.25 K
0

0
1.06 L
0 (0.00%) B S
₹0.5 (0.00%)
311
₹27.6 (0.00%)
0 (0.00%) B S
54 K
0

0
3.38 L
0 (0.00%) B S
₹0.35 (0.00%)
312
₹32.65 (0.00%)
0 (0.00%) B S
49.5 K
0

0
3.67 L
0 (0.00%) B S
₹0.85 (0.00%)
312
₹0 (0.00%)
0 (0.00%) B S
0
0

0
2.48 L
0 (0.00%) B S
₹0.3 (0.00%)
313
₹28.4 (0.00%)
0 (0.00%) B S
11.25 K
0

1.62 L
2.09 L
1.15 L (121.43%) B S
₹0.3 (-14.29%)
314
₹25.65 (0.00%)
0 (0.00%) B S
11.25 K
0

21.24 L
58.03 L
9.32 L (19.12%) B S
₹0.3 (0.00%)
315
₹0 (0.00%)
0 (0.00%) B S
0
0

0
1.1 L
0 (0.00%) B S
₹0.3 (0.00%)
316
₹0 (0.00%)
0 (0.00%) B S
0
0

40.5 K
54 K
0 (0.00%) B S
₹0.25 (-77.27%)
317
₹0 (0.00%)
0 (0.00%) B S
0
0

0
38.25 K
0 (0.00%) B S
₹0.65 (0.00%)
318
₹0 (0.00%)
0 (0.00%) B S
0
0

6.17 L
16.65 L
-1.33 L (-7.38%) B S
₹0.2 (0.00%)
320
₹0 (0.00%)
0 (0.00%) B S
0
0

0
2.16 L
0 (0.00%) B S
₹0.6 (0.00%)
322
₹0 (0.00%)
0 (0.00%) B S
0
0

4.5 K
4.07 L
2.25 K (0.56%) B S
₹0.15 (-62.50%)
324
₹0 (0.00%)
0 (0.00%) B S
0
0

1.1 L
5.92 L
9 K (1.54%) B S
₹0.15 (0.00%)
325
₹0 (0.00%)
0 (0.00%) B S
0
0

20.25 K
9.52 L
2.25 K (0.24%) B S
₹0.1 (-33.33%)
330
₹43.9 (0.00%)
0 (0.00%) B S
13.5 K
0

Explore Option Chain on FnO360 Demo >

ONGC - Statistics

SHARE PRICE

284.051.30 (0.46%)

DAY RANGE

282.2 - 285.5

52 W RANGE

228.45 - 293

Call Put

9.4 Cr PCR 0.37 3.47 Cr

Call Put

5.46 Cr PCR 0.45 2.43 Cr

More About ONGC

ONGC Futures ONGC Share Price ONGC Chart

Other Recommendations

nifty option chain

nifty futures

bank nifty option chain

finnifty option chain

bank nifty futures

midcap nifty option chain

bse option chain

bse futures

nifty midcap futures

finnifty futures

nifty next 50 futures

nifty next 50 option chain

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*