ONGC Option Chain
Explore full NSE Option Chain for Oil & Natural Gas Corporation Ltd on 5paisa, premier platform for options trading. Access crucial details like strike prices, expiry dates, put/call ratios, & open interest. Perfect for both beginners & professionals, our NSE Option Chain helps navigate market intricacies & customize trade strategies to enhance your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 175 | ₹ 0+0 % | 1.23 L+0 % | 0 |
| - | - | - | 178 | ₹ 0+0 % | 5.78 K+0 % | 0 |
| - | - | - | 180 | ₹ 0+0 % | 3.62 L+0 % | 0 |
| - | - | - | 185 | ₹ 0+0 % | 4.83 L+0 % | 0 |
| - | - | - | 193 | ₹ 0+0 % | 71.23 K+0 % | 0 |
| - | - | - | 195 | ₹ 0+0 % | 3.33 L+0 % | 0 |
| - | - | - | 198 | ₹ 0+0 % | 1.08 L+0 % | 0 |
| 0 | 51.98 K+0 % | ₹ 49+0 % | 200 | ₹ 0-50 % | 12.24 L-3.49 % | 3.33 L |
| - | - | - | 203 | ₹ 0+0 % | 80.85 K+0 % | 0 |
| - | - | - | 205 | ₹ 0+0 % | 3.87 L+0 % | 0 |
| - | - | - | 208 | ₹ 0-66.67 % | 1.62 L-4.55 % | 23.1 K |
| 3.85 K | 9.63 K+0 % | ₹ 34-13.44 % | 210 | ₹ 0-33.33 % | 4.91 L-2.67 % | 82.78 K |
| - | - | - | 213 | ₹ 0-33.33 % | 1.17 L-10.29 % | 15.4 K |
| 0 | 88.55 K+0 % | ₹ 34+0 % | 215 | ₹ 0-66.67 % | 10.26 L-3.62 % | 1.48 L |
| 0 | 42.35 K+0 % | ₹ 31+0 % | 218 | ₹ 0-75 % | 2.89 L+0 % | 23.1 K |
| 15.4 K | 2.19 L-0.87 % | ₹ 25+15.12 % | 220 | ₹ 0-60 % | 8.22 L-5.74 % | 3.35 L |
| 0 | 1.29 L+0 % | ₹ 25+0 % | 223 | ₹ 0-66.67 % | 1.93 L-14.53 % | 40.43 K |
| 11.55 K | 1.23 L-4.48 % | ₹ 19+9.51 % | 225 | ₹ 0-66.67 % | 4.08 L-1.85 % | 88.55 K |
| 71.23 K | 78.93 K-18 % | ₹ 16+11.5 % | 228 | ₹ 0-50 % | 2.85 L-10.3 % | 1.21 L |
| 1.54 L | 5.27 L-1.79 % | ₹ 14+15.38 % | 230 | ₹ 0-54.55 % | 13.69 L-6.32 % | 8.41 L |
| 1.19 L | 2.04 L-3.64 % | ₹ 12+18.27 % | 233 | ₹ 0-60 % | 8.86 L+1 % | 4.47 L |
| 5.26 L | 6.41 L-14.18 % | ₹ 9+18.35 % | 235 | ₹ 0-60.87 % | 17.9 L+7 % | 19.5 L |
| 5.85 L | 3.02 L-10.29 % | ₹ 7+17.5 % | 238 | ₹ 1-55.88 % | 10.2 L-9.86 % | 15.44 L |
| 41.52 L | 1.05 Cr+1 % | ₹ 5+18.82 % | 240 | ₹ 1-52 % | 44.18 L+7 % | 69.32 L |
| 55.46 L | 7.49 L-17.41 % | ₹ 3+11.29 % | 243 | ₹ 2-45.45 % | 9.12 L+42 % | 41.89 L |
| Spot Price: 244 | ||||||
| Spot Price: 244 | ||||||
| 90.74 L | 42.62 L+6 % | ₹ 2+6.82 % | 245 | ₹ 3-36.7 % | 10.41 L+1 % | 38.58 L |
| 34.59 L | 43.54 L-3.5 % | ₹ 1-3.33 % | 248 | ₹ 5-27.46 % | 9.05 L+18 % | 10.34 L |
| 87.51 L | 1.22 Cr-1.46 % | ₹ 1-13.04 % | 250 | ₹ 7-21.74 % | 13.69 L-6.08 % | 8.6 L |
| 21.48 L | 37.04 L+1 % | ₹ 1-17.65 % | 253 | ₹ 9-21.21 % | 5.04 L+3 % | 1.54 L |
| 32.07 L | 37.17 L-7.07 % | ₹ 1-23.08 % | 255 | ₹ 12-15.38 % | 3.89 L+4 % | 1.42 L |
| 4.81 L | 6.28 L-2.69 % | ₹ 0-22.22 % | 258 | ₹ 14-14.6 % | 1.41 L-6.41 % | 59.68 K |
| 38.48 L | 50.86 L-3.89 % | ₹ 0-25 % | 260 | ₹ 16-12.3 % | 5.02 L-8.1 % | 1.33 L |
| 1.46 L | 4.95 L-10.45 % | ₹ 0-16.67 % | 263 | ₹ 19-10.17 % | 80.85 K-4.55 % | 17.33 K |
| 8.49 L | 12.01 L-14.29 % | ₹ 0-20 % | 265 | ₹ 19+0 % | 1.12 L+0 % | 0 |
| 61.6 K | 2.64 L-9.87 % | ₹ 0-50 % | 268 | ₹ 22+0 % | 98.18 K+0 % | 0 |
| 41.83 L | 34.17 L-2.47 % | ₹ 0-25 % | 270 | ₹ 26-6.5 % | 2.7 L-1.41 % | 15.4 K |
| 38.5 K | 2.87 L-3.25 % | ₹ 0-50 % | 273 | ₹ 23+0 % | 96.25 K+0 % | 0 |
| 6.35 L | 11.07 L-13.4 % | ₹ 0+0 % | 275 | ₹ 31+19.69 % | 1.48 L-1.28 % | 1.93 K |
| 8.51 L | 28.2 L+13 % | ₹ 0+0 % | 280 | ₹ 36-10.14 % | 5.2 L-3.91 % | 21.18 K |
| 69.3 K | 18.11 L-0.11 % | ₹ 0-50 % | 285 | ₹ 40+26.98 % | 9.36 L-7.6 % | 77 K |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of ONGC is ₹244.
The minimum lot size for ONGC option chain is 1925.
Please Login
By proceeding, you agree T&C*