ONGC Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 190
- ₹0.03 (-40.00%)
- -0.77 L (-68.00%) B S
- 36 K
- 81 K
- 0
- 0
- ₹44.65 (0.00%)
- 195
- ₹1.75 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 18 K
- ₹33 (0.00%)
- 200
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 1.53 L
- 0
- 0
- 0
- ₹36.3 (0.00%)
- 205
- ₹3.3 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹35.3 (0.00%)
- 207
- ₹1.73 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 24.75 K
- ₹22.8 (0.00%)
- 210
- ₹0.12 (-20.00%)
- -6.75 K (-4.41%) B S
- 1.46 L
- 29.25 K
- 0
- 6.75 K
- ₹27.98 (0.00%)
- 212
- ₹0.17 (0.00%)
- 0 (0.00%) B S
- 1.55 L
- 2.25 K
- 0
- 0
- ₹28.85 (0.00%)
- 215
- ₹0.19 (-38.71%)
- -9 K (-3.42%) B S
- 2.54 L
- 45 K
- 0
- 6.75 K
- ₹17 (0.00%)
- 217
- ₹0.27 (-20.59%)
- -0.36 L (-6.69%) B S
- 5.02 L
- 81 K
- 99 K
- 1.51 L
- ₹15.75 (1.81%)
- 220
- ₹0.42 (-10.64%)
- 67.5 K (6.98%) B S
- 10.35 L
- 2.81 L
- 0
- 42.75 K
- ₹13.21 (0.00%)
- 222
- ₹0.62 (-8.82%)
- 38.25 K (12.78%) B S
- 3.38 L
- 1.64 L
- 2.25 K
- 3.15 L
- ₹10.6 (-5.10%)
- 225
- ₹0.91 (-9.90%)
- -1.17 L (-2.87%) B S
- 39.62 L
- 6.44 L
- 0
- 3.24 L
- ₹10.17 (0.39%)
- 227
- ₹1.38 (-8.00%)
- 9 K (1.02%) B S
- 8.89 L
- 3.87 L
- 10.69 L
- 11.52 L
- ₹7 (-4.50%)
- 230
- ₹1.99 (-8.29%)
- -5.83 L (-17.51%) B S
- 27.45 L
- 25.22 L
- 8.6 L
- 9.92 L
- ₹5.33 (-6.00%)
- 232
- ₹2.89 (-4.62%)
- -0.25 L (-2.13%) B S
- 11.36 L
- 15.77 L
- 70.79 L
- 48.26 L
- ₹4.05 (-6.90%)
- 235 235
- ₹4.06 (-2.64%)
- 1.01 L (4.52%) B S
- 23.4 L
- 20.25 L
- 36.25 L
- 87.64 L
- ₹2.99 (-8.84%)
- 237
- ₹5.42 (-2.69%)
- 13.5 K (1.32%) B S
- 10.33 L
- 4.55 L
- 51.46 L
- 1.04 Cr
- ₹2.21 (-9.80%)
- 240
- ₹7.13 (-0.83%)
- -3.2 L (-9.81%) B S
- 29.36 L
- 16.58 L
- 6.71 L
- 6.46 L
- ₹1.58 (-12.71%)
- 242
- ₹9.02 (0.00%)
- 0 (0.00%) B S
- 1.04 L
- 0
- 15.01 L
- 45.77 L
- ₹1.16 (-14.71%)
- 245
- ₹11.15 (0.00%)
- 0 (0.00%) B S
- 2.32 L
- 0
- 3.96 L
- 3.35 L
- ₹0.87 (-13.86%)
- 247
- ₹13.03 (0.00%)
- 0 (0.00%) B S
- 27 K
- 0
- 23.92 L
- 69.93 L
- ₹0.68 (-15.00%)
- 250
- ₹14.98 (-4.46%)
- -6.75 K (-1.40%) B S
- 4.75 L
- 47.25 K
- 2.03 L
- 3.06 L
- ₹0.5 (-18.03%)
- 252
- ₹17.5 (0.00%)
- 0 (0.00%) B S
- 22.5 K
- 0
- 2.45 L
- 10.6 L
- ₹0.4 (-18.37%)
- 255
- ₹17.08 (0.00%)
- 0 (0.00%) B S
- 72 K
- 0
- 27 K
- 2.16 L
- ₹0.37 (-5.13%)
- 257
- ₹24.53 (0.00%)
- 0 (0.00%) B S
- 11.25 K
- 0
- 4.37 L
- 25 L
- ₹0.28 (-17.65%)
- 260
- ₹24.91 (-0.36%)
- -0.11 L (-3.94%) B S
- 2.75 L
- 13.5 K
- 0
- 33.75 K
- ₹0.3 (0.00%)
- 262
- ₹25.92 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 83.25 K
- 2.34 L
- ₹0.19 (-13.64%)
- 265
- ₹31.59 (0.00%)
- 0 (0.00%) B S
- 1.33 L
- 0
- 0
- 9 K
- ₹0.18 (0.00%)
- 267
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.05 L
- 8.24 L
- ₹0.13 (-27.78%)
- 270
- ₹34.66 (4.46%)
- 29.25 K (4.19%) B S
- 7.27 L
- 51.75 K
- 0
- 45 K
- ₹0.2 (0.00%)
- 275
- ₹38 (0.00%)
- 0 (0.00%) B S
- 6.75 K
- 0
- 1.08 L
- 5.63 L
- ₹0.1 (-23.08%)
- 280
- ₹44.35 (0.00%)
- 0 (0.00%) B S
- 1.31 L
- 0
- 2.25 K
- 1.78 L
- ₹0.09 (-10.00%)
- 290
- ₹52.2 (0.00%)
- 0 (0.00%) B S
- 27 K
- 0
Explore Option Chain on FnO360 Demo >
ONGC - Statistics
SHARE PRICE
234.65-1.35 (-0.57%)
DAY RANGE
233.6 - 235.44
52 W RANGE
227.65 - 307.5
total open interest
65,454,750
Call
Put
4.56 Cr
PCR 0.44
1.99 Cr
total Volume
34,211,250
Call
Put
2.41 Cr
PCR 0.42
1.01 Cr