ONGC Option Chain

ONGC Option Chain

Explore full NSE Option Chain for Oil & Natural Gas Corporation Ltd on 5paisa, premier platform for options trading. Access crucial details like strike prices, expiry dates, put/call ratios, & open interest. Perfect for both beginners & professionals, our NSE Option Chain helps navigate market intricacies & customize trade strategies to enhance your trading potential.  
CALLSPUTS
VolumeOpen IntLTPStrike PriceLTPOpen IntVolume
0 6.75 K+0 % ₹ 44+0 % 200 ₹ 0-50 % 3.69 L+0 % 9 K
- - - 205 ₹ 0+0 % 3.08 L+0 % 0
- - - 210 ₹ 0+50 % 6.86 L+0 % 40.5 K
- - - 215 ₹ 0+25 % 3.98 L+0 % 6.75 K
2.25 K 1.24 L+2 % ₹ 24+5.43 % 220 ₹ 0-12.5 % 9.88 L-12.55 % 4.84 L
0 40.5 K+0 % ₹ 24+0 % 223 - - -
69.75 K 1.04 L+28 % ₹ 19+4.95 % 225 ₹ 1-20 % 4.88 L+2 % 1.19 L
54 K 1.37 L+0 % ₹ 17+5.66 % 228 ₹ 1-10.53 % 1.71 L+9 % 33.75 K
2.16 L 4.66 L+14 % ₹ 15+4.96 % 230 ₹ 1-22.22 % 16.74 L+3 % 7.18 L
1.06 L 1.76 L+5 % ₹ 13+9.13 % 233 ₹ 1-19.44 % 3.51 L+19 % 1.42 L
2.41 L 3.29 L+18 % ₹ 11+4.46 % 235 ₹ 2-17.39 % 11.23 L-0.99 % 8.82 L
2.43 L 3.22 L+6 % ₹ 9+3.57 % 238 ₹ 3-16.39 % 7.58 L-2.88 % 3.13 L
34.43 L 26.91 L+24 % ₹ 7+4.44 % 240 ₹ 3-16.25 % 27.63 L+4 % 24.75 L
24.98 L 36.97 L+0 % ₹ 5+1.87 % 243 ₹ 4-13.86 % 11.09 L-5.37 % 14.72 L
75.06 L 1.34 Cr+1 % ₹ 4+2.41 % 245 ₹ 6-12.7 % 20.27 L-4.25 % 14.06 L
14.24 L 74.32 L+0 % ₹ 3+1.59 % 248 ₹ 7-10.26 % 8.19 L-10.78 % 5.78 L
70 L 1.48 Cr+0 % ₹ 2-2.08 % 250 ₹ 9-8.47 % 25.13 L+0 % 4.61 L
11.3 L 11.95 L-13.52 % ₹ 2-7.89 % 253 ₹ 11-8.62 % 2.93 L-12.75 % 1.19 L
37.37 L 44.35 L-6.5 % ₹ 1-6.9 % 255 ₹ 13-5.95 % 6.59 L+2 % 1.42 L
2 L 11.81 L+0 % ₹ 1-9.09 % 258 ₹ 15-4.82 % 60.75 K-10 % 94.5 K
40.21 L 77.69 L+4 % ₹ 1-11.11 % 260 ₹ 17-4.75 % 7.29 L+5 % 87.75 K
1.06 L 3.96 L+4 % ₹ 1-14.29 % 263 ₹ 19-3.5 % 1.04 L-9.8 % 13.5 K
6.39 L 12.17 L-0.37 % ₹ 0-18.18 % 265 ₹ 22-3.76 % 1.42 L-7.35 % 27 K
1.06 L 4.03 L+9 % ₹ 0-22.22 % 268 ₹ 26+0 % 76.5 K+0 % 0
13.43 L 33.95 L+10 % ₹ 0-25 % 270 ₹ 26+0 % 13.82 L+0 % 0
81 K 1.85 L+58 % ₹ 0-14.29 % 273 - - -
1.71 L 8.73 L-0.26 % ₹ 0-16.67 % 275 ₹ 31+0.16 % 1.42 L+0 % 0
9 K 2.07 L+0 % ₹ 0+0 % 278 - - -
3.11 L 25.13 L-1.76 % ₹ 0+0 % 280 ₹ 37+0 % 3.29 L+0 % 0
1.37 L 13.57 L+2 % ₹ 0-33.33 % 285 ₹ 39+0 % 3.87 L+0 % 0
1.71 L 8.33 L-6.09 % ₹ 0+0 % 290 ₹ 45+0 % 33.75 K+0 % 0

Frequently Asked Questions

The current spot price of ONGC is ₹243.

The minimum lot size for ONGC option chain is 2250.

Please Login

By proceeding, you agree T&C*
0 ONGC
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form