ONGC Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 2.25 K
- ₹55.85 (0.00%)
- 209
- ₹0.15 (0.00%)
- -4.5 K (-2.74%) B S
- 1.6 L
- 3.71 L
- 0
- 0
- ₹0 (0.00%)
- 211
- ₹0.1 (-50.00%)
- -0.18 L (-80.00%) B S
- 4.5 K
- 58.5 K
- 0
- 9 K
- ₹62 (0.00%)
- 213
- ₹0.62 (0.00%)
- 0 (0.00%) B S
- 2.25 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 215
- ₹2.5 (0.00%)
- 0 (0.00%) B S
- 4.5 K
- 0
- 2.25 K
- 22.5 K
- ₹51 (0.00%)
- 220
- ₹0.62 (0.00%)
- 0 (0.00%) B S
- 2.25 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 222
- ₹2.5 (0.00%)
- 0 (0.00%) B S
- 4.5 K
- 0
- 0
- 9 K
- ₹51.85 (0.00%)
- 223
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 67.5 K
- 0
- 0
- 6.75 K
- ₹48 (0.00%)
- 228
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 31.5 K
- 0
- 0
- 2.25 K
- ₹50 (0.00%)
- 229
- ₹0.3 (-14.29%)
- 0 (0.00%) B S
- 2.41 L
- 11.25 K
- 0
- 2.25 K
- ₹43 (0.00%)
- 230
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 2.16 L
- 2.25 K
- 0
- 6.75 K
- ₹49 (0.00%)
- 230
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.25 K
- ₹48 (0.00%)
- 231
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 232
- ₹0.55 (0.00%)
- 0 (0.00%) B S
- 1.06 L
- 0
- 9 K
- 58.5 K
- ₹48 (0.52%)
- 233
- ₹0.25 (-37.50%)
- 87.75 K (33.05%) B S
- 3.53 L
- 1.28 L
- 0
- 0
- ₹0 (0.00%)
- 234
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 4.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 235
- ₹1.05 (0.00%)
- 0 (0.00%) B S
- 33.75 K
- 0
- 0
- 4.5 K
- ₹44 (0.00%)
- 235
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹32.77 (0.00%)
- 236
- ₹0.65 (0.00%)
- 0 (0.00%) B S
- 1.17 L
- 20.25 K
- 0
- 0
- ₹0 (0.00%)
- 236
- ₹0.95 (0.00%)
- 0 (0.00%) B S
- 20.25 K
- 0
- 0
- 0
- ₹9.5 (0.00%)
- 237
- ₹0.95 (0.00%)
- 0 (0.00%) B S
- 13.5 K
- 0
- 0
- 4.5 K
- ₹37.5 (0.00%)
- 238
- ₹0.4 (-27.27%)
- -9 K (-7.02%) B S
- 1.19 L
- 9 K
- 0
- 0
- ₹0 (0.00%)
- 239
- ₹0.8 (0.00%)
- 0 (0.00%) B S
- 2.03 L
- 22.5 K
- 0
- 2.25 K
- ₹36.5 (0.00%)
- 239
- ₹0.85 (0.00%)
- 0 (0.00%) B S
- 6.75 K
- 0
- 0
- 11.25 K
- ₹36.5 (0.00%)
- 240
- ₹0.55 (10.00%)
- -9 K (-2.50%) B S
- 3.51 L
- 38.25 K
- 0
- 4.5 K
- ₹25.5 (0.00%)
- 240
- ₹0.75 (0.00%)
- 0 (0.00%) B S
- 1.91 L
- 4.5 K
- 0
- 0
- ₹0 (0.00%)
- 241
- ₹0.95 (0.00%)
- 0 (0.00%) B S
- 9 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 242
- ₹1 (0.00%)
- 0 (0.00%) B S
- 2.25 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 242
- ₹0.95 (0.00%)
- 0 (0.00%) B S
- 22.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 243
- ₹1.6 (0.00%)
- 0 (0.00%) B S
- 20.25 K
- 0
- 0
- 1.91 L
- ₹32.85 (0.00%)
- 243
- ₹0.7 (0.00%)
- -0.32 L (-5.58%) B S
- 5.33 L
- 1.55 L
- 0
- 0
- ₹9.5 (0.00%)
- 244
- ₹1.3 (0.00%)
- 0 (0.00%) B S
- 29.25 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 244
- ₹0.85 (0.00%)
- 0 (0.00%) B S
- 2.18 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 245
- ₹1.2 (0.00%)
- 0 (0.00%) B S
- 1.51 L
- 4.5 K
- 0
- 20.25 K
- ₹22.2 (0.00%)
- 245
- ₹1 (0.00%)
- 0 (0.00%) B S
- 72 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 246
- ₹1.1 (0.00%)
- 0 (0.00%) B S
- 18 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 246
- ₹1.35 (0.00%)
- 0 (0.00%) B S
- 45 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 247
- ₹1.6 (0.00%)
- 0 (0.00%) B S
- 45 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 247
- ₹1.35 (0.00%)
- 0 (0.00%) B S
- 47.25 K
- 0
- 0
- 2.25 K
- ₹29.85 (0.00%)
- 248
- ₹1.05 (5.00%)
- 78.75 K (129.63%) B S
- 1.4 L
- 1.44 L
- 0
- 2.25 K
- ₹28.75 (0.00%)
- 248
- ₹1 (0.00%)
- 0 (0.00%) B S
- 4.16 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 249
- ₹2.35 (0.00%)
- 0 (0.00%) B S
- 15.75 K
- 0
- 0
- 4.5 K
- ₹28.05 (0.00%)
- 249
- ₹1.35 (0.00%)
- 0 (0.00%) B S
- 31.5 K
- 0
- 0
- 87.75 K
- ₹32 (0.47%)
- 250
- ₹1.15 (15.00%)
- 69.75 K (8.16%) B S
- 9.25 L
- 5.33 L
- 0
- 0
- ₹0 (0.00%)
- 250
- ₹1.25 (-19.35%)
- -9 K (-7.84%) B S
- 1.06 L
- 18 K
- 0
- 0
- ₹0 (0.00%)
- 251
- ₹1.5 (0.00%)
- 0 (0.00%) B S
- 56.25 K
- 0
- 0
- 18 K
- ₹19.9 (0.25%)
- 252
- ₹1.4 (0.00%)
- -0.14 L (-11.32%) B S
- 1.06 L
- 49.5 K
- 0
- 6.75 K
- ₹26.9 (0.00%)
- 252
- ₹1.4 (12.00%)
- -0.11 L (-20.83%) B S
- 42.75 K
- 51.75 K
- 0
- 0
- ₹0 (0.00%)
- 253
- ₹1.7 (0.00%)
- 0 (0.00%) B S
- 40.5 K
- 0
- 6.75 K
- 1.94 L
- ₹28 (-1.75%)
- 253
- ₹1.5 (11.11%)
- -0.14 L (-3.00%) B S
- 4.37 L
- 49.5 K
- 0
- 4.5 K
- ₹26 (0.00%)
- 254
- ₹1.55 (6.90%)
- 0 (0.00%) B S
- 81 K
- 4.5 K
- 0
- 0
- ₹0 (0.00%)
- 254
- ₹1.9 (0.00%)
- 0 (0.00%) B S
- 20.25 K
- 0
- 0
- 2.25 K
- ₹22.5 (0.00%)
- 255
- ₹1.65 (13.79%)
- 0 (0.00%) B S
- 3.56 L
- 1.31 L
- 0
- 0
- ₹0 (0.00%)
- 255
- ₹1.7 (9.68%)
- 15.75 K (10.77%) B S
- 1.62 L
- 49.5 K
- 0
- 0
- ₹0 (0.00%)
- 256
- ₹2.75 (0.00%)
- 0 (0.00%) B S
- 45 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 256
- ₹2.1 (0.00%)
- 0 (0.00%) B S
- 56.25 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 257
- ₹1.9 (0.00%)
- 0 (0.00%) B S
- 40.5 K
- 0
- 0
- 4.5 K
- ₹22.75 (0.00%)
- 257
- ₹2.1 (0.00%)
- 0 (0.00%) B S
- 20.25 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 258
- ₹1.8 (0.00%)
- 0 (0.00%) B S
- 29.25 K
- 0
- 2.25 K
- 94.5 K
- ₹23.9 (15.18%)
- 258
- ₹2.2 (15.79%)
- -0.11 L (-5.10%) B S
- 2.09 L
- 72 K
- 0
- 0
- ₹0 (0.00%)
- 259
- ₹2.4 (0.00%)
- 0 (0.00%) B S
- 56.25 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 259
- ₹2.3 (0.00%)
- -9 K (-22.22%) B S
- 31.5 K
- 9 K
- 36 K
- 3.4 L
- ₹22.5 (-1.96%)
- 260
- ₹2.35 (11.90%)
- 1.04 L (7.17%) B S
- 15.48 L
- 9.2 L
- 13.5 K
- 1.28 L
- ₹23.9 (7.66%)
- 260
- ₹2.45 (11.36%)
- -0.41 L (-15.65%) B S
- 2.18 L
- 1.1 L
- 0
- 0
- ₹0 (0.00%)
- 261
- ₹2.8 (0.00%)
- 0 (0.00%) B S
- 1.1 L
- 0
- 0
- 29.25 K
- ₹19.45 (0.00%)
- 261
- ₹3.15 (0.00%)
- 0 (0.00%) B S
- 56.25 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 262
- ₹3.35 (0.00%)
- 0 (0.00%) B S
- 74.25 K
- 0
- 0
- 33.75 K
- ₹19.65 (0.00%)
- 262
- ₹3.1 (0.00%)
- 0 (0.00%) B S
- 83.25 K
- 0
- 0
- 4.5 K
- ₹18.8 (0.00%)
- 263
- ₹2.6 (0.00%)
- 0 (0.00%) B S
- 69.75 K
- 0
- 42.75 K
- 3.49 L
- ₹19.75 (0.25%)
- 263
- ₹3.15 (18.87%)
- -0.41 L (-9.18%) B S
- 4.01 L
- 1.6 L
- 0
- 6.75 K
- ₹16.2 (0.00%)
- 264
- ₹3.1 (12.73%)
- 47.25 K (22.11%) B S
- 2.61 L
- 1.35 L
- 4.5 K
- 45 K
- ₹20.35 (15.95%)
- 264
- ₹3.25 (-10.96%)
- -2.25 K (-1.23%) B S
- 1.8 L
- 1.01 L
- 4.5 K
- 27 K
- ₹18.7 (1.08%)
- 265
- ₹3.3 (6.45%)
- -0.83 L (-2.26%) B S
- 36.02 L
- 8.06 L
- 0
- 69.75 K
- ₹15.2 (0.00%)
- 265
- ₹3.6 (-4.00%)
- -0.23 L (-11.76%) B S
- 1.69 L
- 24.75 K
- 0
- 40.5 K
- ₹16.05 (0.00%)
- 266
- ₹3.6 (0.00%)
- -0.2 L (-9.89%) B S
- 1.85 L
- 1.13 L
- 0
- 18 K
- ₹13.8 (0.00%)
- 266
- ₹3.65 (-10.98%)
- -2.25 K (-1.89%) B S
- 1.17 L
- 6.75 K
- 0
- 4.5 K
- ₹16.1 (0.00%)
- 267
- ₹3.75 (4.17%)
- -0.11 L (-17.24%) B S
- 54 K
- 51.75 K
- 0
- 51.75 K
- ₹15.45 (0.00%)
- 267
- ₹4 (12.68%)
- -0.29 L (-26.53%) B S
- 81 K
- 69.75 K
- 0
- 15.75 K
- ₹16.5 (0.00%)
- 268
- ₹4.05 (10.96%)
- -0.29 L (-35.14%) B S
- 54 K
- 1.01 L
- 9 K
- 1.26 L
- ₹16.8 (5.00%)
- 268
- ₹4.25 (8.97%)
- -4.5 K (-2.47%) B S
- 1.78 L
- 58.5 K
- 0
- 2.25 K
- ₹14.5 (0.00%)
- 269
- ₹4.35 (-18.69%)
- 15.75 K (53.85%) B S
- 45 K
- 72 K
- 0
- 27 K
- ₹14.25 (0.00%)
- 269
- ₹4 (-12.09%)
- -0.11 L (-20.00%) B S
- 45 K
- 27 K
- 5.83 L
- 7.49 L
- ₹15.1 (1.00%)
- 270
- ₹4.5 (5.88%)
- -1.76 L (-11.44%) B S
- 13.59 L
- 22.43 L
- 11.25 K
- 2.05 L
- ₹13.9 (-4.47%)
- 270
- ₹4.75 (9.20%)
- -0.59 L (-28.89%) B S
- 1.44 L
- 1.22 L
- 0
- 2.25 K
- ₹14.5 (0.00%)
- 271
- ₹4.4 (-2.22%)
- 0 (0.00%) B S
- 29.25 K
- 0
- 0
- 96.75 K
- ₹12.2 (0.00%)
- 271
- ₹5.2 (10.64%)
- -4.5 K (-10.00%) B S
- 40.5 K
- 45 K
- 9 K
- 40.5 K
- ₹14.2 (10.94%)
- 272
- ₹5.3 (12.77%)
- -0.23 L (-11.76%) B S
- 1.69 L
- 1.46 L
- 6.75 K
- 20.25 K
- ₹13.15 (19.00%)
- 272
- ₹5.55 (-17.16%)
- -0.56 L (-67.57%) B S
- 27 K
- 72 K
- 0
- 67.5 K
- ₹13.5 (2.66%)
- 273
- ₹5.65 (10.78%)
- 0 (0.00%) B S
- 92.25 K
- 42.75 K
- 85.5 K
- 6.75 L
- ₹12.15 (-4.33%)
- 273
- ₹5.9 (12.38%)
- 0 (0.00%) B S
- 3.04 L
- 11.25 K
- 49.5 K
- 92.25 K
- ₹13.75 (14.11%)
- 274
- ₹6 (9.09%)
- -9 K (-6.67%) B S
- 1.26 L
- 69.75 K
- 2.25 K
- 65.25 K
- ₹11.8 (14.01%)
- 274
- ₹6.15 (8.85%)
- -0.16 L (-8.54%) B S
- 1.69 L
- 38.25 K
- 8.8 L
- 8.82 L
- ₹12 (3.00%)
- 275
- ₹6.25 (5.93%)
- 3.89 L (50.00%) B S
- 11.68 L
- 15.41 L
- 1.17 L
- 2.97 L
- ₹12.85 (14.22%)
- 275
- ₹6.7 (5.51%)
- 9 K (4.71%) B S
- 2 L
- 24.75 K
- 1.08 L
- 3.56 L
- ₹11.3 (0.89%)
- 276
- ₹6.8 (7.09%)
- 15.75 K (4.38%) B S
- 3.76 L
- 1.62 L
- 1.13 L
- 1.89 L
- ₹11.05 (3.27%)
- 276
- ₹7.1 (5.19%)
- -0.29 L (-8.13%) B S
- 3.31 L
- 94.5 K
- 2.12 L
- 4.93 L
- ₹10.65 (0.95%)
- 277
- ₹7.25 (7.41%)
- 15.75 K (7.07%) B S
- 2.39 L
- 2.72 L
- 1.73 L
- 1.91 L
- ₹9.95 (-2.45%)
- 277
- ₹7.5 (7.14%)
- -0.2 L (-10.59%) B S
- 1.71 L
- 1.26 L
- 7.52 L
- 4.52 L
- ₹10.2 (4.08%)
- 278
- ₹7.65 (8.51%)
- -0.11 L (-4.95%) B S
- 2.16 L
- 1.89 L
- 2 L
- 2.21 L
- ₹9.5 (0.53%)
- 278
- ₹7.9 (6.76%)
- -9 K (-8.70%) B S
- 94.5 K
- 1.69 L
- 4.75 L
- 2.09 L
- ₹9.5 (2.15%)
- 279
- ₹8.1 (8.72%)
- 22.5 K (8.55%) B S
- 2.86 L
- 7.76 L
- 8.66 L
- 2.86 L
- ₹9.2 (2.22%)
- 279
- ₹8.35 (6.37%)
- 24.75 K (23.40%) B S
- 1.31 L
- 6.68 L
- 1.32 Cr
- 54.45 L
- ₹9.15 (2.81%)
- 280
- ₹8.4 (5.00%)
- 13.5 K (1.68%) B S
- 8.19 L
- 35.46 L
- 22.5 L
- 3.22 L
- ₹8.75 (1.74%)
- 280
- ₹8.9 (7.88%)
- 18 K (8.00%) B S
- 2.43 L
- 7.85 L
- 14.49 L
- 1.96 L
- ₹8.7 (2.96%)
- 281
- ₹9.1 (-8.08%)
- 1.49 L (132.00%) B S
- 2.61 L
- 10.8 L
- 9.45 L
- 1.42 L
- ₹8.4 (3.70%)
- 281
- ₹9.3 (-9.27%)
- 9 K (8.70%) B S
- 1.13 L
- 2.95 L
- 18.38 L
- 3.06 L
- ₹8.25 (5.10%)
- 282
- ₹9.45 (-19.57%)
- -0.11 L (-15.15%) B S
- 63 K
- 45 K
- 9.88 L
- 1.37 L
- ₹7.7 (0.65%)
- 282
- ₹10.05 (8.06%)
- 76.5 K (121.43%) B S
- 1.4 L
- 4.07 L
- 5.6 L
- 1.31 L
- ₹7.55 (0.67%)
- 283
- ₹10.3 (10.16%)
- 94.5 K (300.00%) B S
- 1.26 L
- 2.23 L
- 1.78 L
- 2.18 L
- ₹7.4 (3.50%)
- 283
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.31 L
- 1.6 L
- ₹7.35 (2.80%)
- 284
- ₹10.9 (-15.50%)
- 36 K (133.33%) B S
- 63 K
- 1.19 L
- 40.5 K
- 58.5 K
- ₹6.85 (-0.72%)
- 284
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 72.47 L
- 63.5 L
- ₹6.9 (4.55%)
- 285
- ₹11.4 (8.06%)
- 1.06 L (134.29%) B S
- 1.85 L
- 4.95 L
- 1.85 L
- 3.89 L
- ₹6.45 (2.38%)
- 285
- ₹14.15 (0.00%)
- 0 (0.00%) B S
- 6.75 K
- 0
- 42.75 K
- 1.06 L
- ₹6.45 (16.22%)
- 286
- ₹15.15 (0.00%)
- 0 (0.00%) B S
- 2.25 K
- 0
- 49.5 K
- 49.5 K
- ₹6.6 (45.05%)
- 286
- ₹11.45 (-16.42%)
- 20.25 K (225.00%) B S
- 29.25 K
- 42.75 K
- 1.46 L
- 1.31 L
- ₹6.2 (5.98%)
- 287
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 24.75 K
- 3.15 L
- ₹5.5 (-2.65%)
- 287
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 20.25 K
- 1.1 L
- ₹5.5 (-6.78%)
- 288
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.6 L
- 2.36 L
- ₹5.45 (2.83%)
- 288
- ₹16.9 (0.00%)
- 0 (0.00%) B S
- 6.75 K
- 0
- 49.5 K
- 67.5 K
- ₹5.25 (-0.94%)
- 289
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 60.75 K
- 1.85 L
- ₹4.85 (16.87%)
- 289
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 57.94 L
- 22.93 L
- ₹5.2 (6.12%)
- 290
- ₹14.9 (7.19%)
- 1.24 L (275.00%) B S
- 1.69 L
- 1.91 L
- 2.25 L
- 5.42 L
- ₹4.8 (7.87%)
- 290
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.41 L
- 1.67 L
- ₹4.6 (3.37%)
- 291
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.42 L
- ₹3.6 (0.00%)
- 291
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 22.66 L
- 17.21 L
- ₹4.55 (7.06%)
- 292
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.55 L
- 2.16 L
- ₹4.3 (7.50%)
- 292
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 4.5 K
- ₹2.7 (0.00%)
- 293
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.2 L
- 10.46 L
- ₹4.2 (6.33%)
- 293
- ₹16.5 (-3.23%)
- 0 (0.00%) B S
- 1.31 L
- 0
- 2.09 L
- 1.89 L
- ₹4.05 (6.58%)
- 294
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 81 K
- 2.21 L
- ₹4.35 (20.83%)
- 294
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 15.75 K
- 22.5 K
- ₹2.6 (0.00%)
- 295
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.17 L
- 2.7 L
- ₹3.7 (7.25%)
- 295
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 74.25 K
- 1.04 L
- ₹3.5 (20.69%)
- 296
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 40.5 K
- 1.6 L
- ₹3.9 (30.00%)
- 296
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 60.75 K
- ₹3.55 (0.00%)
- 297
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.75 L
- 4.73 L
- ₹3.15 (43.18%)
- 298
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.98 L
- 4.59 L
- ₹3.05 (5.17%)
- 298
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 99 K
- 4.32 L
- ₹2.9 (13.73%)
- 299
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 56.54 L
- 41.96 L
- ₹3 (13.21%)
- 300
- ₹22.4 (4.19%)
- 6.75 K (3.85%) B S
- 1.82 L
- 6.75 K
- 7.83 L
- 11.27 L
- ₹2.75 (12.24%)
- 300
- ₹22.9 (-8.22%)
- -2.25 K (-1.69%) B S
- 1.31 L
- 4.5 K
- 2.5 L
- 4.95 L
- ₹2.6 (6.12%)
- 301
- ₹29.8 (0.00%)
- 0 (0.00%) B S
- 27 K
- 0
- 11.09 L
- 14.74 L
- ₹2.6 (8.33%)
- 302
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 24.75 K
- ₹4.45 (0.00%)
- 303
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 18.41 L
- 11.52 L
- ₹2.35 (0.00%)
- 304
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 54 K
- 6.77 L
- ₹1.5 (0.00%)
- 305
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 15.75 K
- 13.5 K
- ₹1.35 (8.00%)
- 308
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
ONGC - Statistics
SHARE PRICE
279.7-0.40 (-0.14%)
DAY RANGE
277 - 282.5
52 W RANGE
205 - 282.5
total open interest
63,204,750
Call
Put
4.04 Cr
PCR 0.56
2.28 Cr
total Volume
73,728,000
Call
Put
5.5 Cr
PCR 0.34
1.87 Cr