Oil & Natural Gas Corpn
Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 225 | ₹ 0-70 % | 15.4 K+33 % | 19.25 K |
| 11.55 K | 15.4 K+33 % | ₹ 56+12.5 % | 230 | ₹ 0-30 % | 84.7 K+10 % | 44.28 K |
| - | - | - | 235 | - | - | - |
| 0 | 11.55 K+0 % | ₹ 46+0 % | 240 | ₹ 1-31.58 % | 9.22 L+8 % | 5.78 L |
| - | - | - | 243 | - | - | - |
| - | - | - | 245 | ₹ 1-36 % | 2.1 L+60 % | 2.25 L |
| - | - | - | 248 | ₹ 1-27.59 % | 98.18 K+183 % | 1.33 L |
| 44.28 K | 1.93 L-10.71 % | ₹ 39+6.04 % | 250 | ₹ 1-28.57 % | 23.04 L-2.21 % | 15.73 L |
| 1.93 K | 1.93 K+0 % | ₹ 34+0 % | 253 | ₹ 1-36.96 % | 78.93 K+193 % | 90.48 K |
| 1.93 K | 1.93 K+0 % | ₹ 33+0 % | 255 | ₹ 2-23.91 % | 3.08 L+13 % | 3.1 L |
| 1.93 K | 1.93 K+0 % | ₹ 30+0 % | 258 | ₹ 2-24.07 % | 71.23 K+68 % | 90.48 K |
| 44.28 K | 1.71 L-9.18 % | ₹ 28+2.18 % | 260 | ₹ 3-20.31 % | 27.47 L+2 % | 13.8 L |
| 0 | 34.65 K+0 % | ₹ 25+0 % | 263 | ₹ 3-20.55 % | 67.38 K+35 % | 1 L |
| 9.63 K | 28.88 K-6.25 % | ₹ 26+12.9 % | 265 | ₹ 3-19.05 % | 4.75 L+10 % | 5.04 L |
| 25.03 K | 38.5 K+25 % | ₹ 23+6.79 % | 268 | - | - | - |
| 3.98 L | 6.16 L-7.51 % | ₹ 20+2.02 % | 270 | ₹ 5-18.26 % | 13.11 L+5 % | 16.34 L |
| 15.4 K | 51.98 K+4 % | ₹ 20+10.28 % | 273 | ₹ 5-14.29 % | 78.93 K+105 % | 1.56 L |
| 6.28 L | 6.24 L-21.36 % | ₹ 17+2.42 % | 275 | ₹ 6-13.51 % | 14.21 L+7 % | 19.23 L |
| 3.45 L | 2.16 L+40 % | ₹ 16+2.98 % | 278 | ₹ 7-13.61 % | 1.81 L+4 % | 3.31 L |
| 60.81 L | 36.58 L-29.42 % | ₹ 14+1.08 % | 280 | ₹ 8-13.02 % | 16.02 L+3 % | 33.82 L |
| 10.18 L | 3.66 L-18.8 % | ₹ 13+0.79 % | 283 | ₹ 10-12.04 % | 1.58 L+11 % | 7.37 L |
| 47.43 L | 16.88 L+14 % | ₹ 12+0.44 % | 285 | ₹ 11-12.35 % | 6.01 L+126 % | 29.28 L |
| 5.97 L | 1.93 L+150 % | ₹ 10+0.98 % | 288 | ₹ 12-10.66 % | 94.33 K+513 % | 3.66 L |
| 83.2 L | 30.76 L-0.87 % | ₹ 9-0.53 % | 290 | ₹ 14-10.42 % | 3.1 L+15 % | 5.91 L |
| 2.1 L | 1.02 L+39 % | ₹ 9+0.59 % | 293 | ₹ 15-19.1 % | 71.23 K-36.21 % | 1.1 L |
| 36.94 L | 6.81 L+45 % | ₹ 8-0.66 % | 295 | ₹ 17-6.69 % | 1 L+0 % | 1.02 L |
| 1.62 L | 90.48 K+68 % | ₹ 7-2.16 % | 298 | ₹ 19-11.61 % | 32.73 K+113 % | 48.13 K |
| 1.01 Cr | 69.67 L+23 % | ₹ 6-1.61 % | 300 | ₹ 20-7.94 % | 4.5 L+13 % | 1.27 L |
| 50.05 K | 1 L+18 % | ₹ 5-3.54 % | 303 | ₹ 22-12.92 % | 19.25 K+400 % | 26.95 K |
| 20.37 L | 5.49 L+34 % | ₹ 5-3 % | 305 | - | - | - |
| 1.1 L | 67.38 K+119 % | ₹ 4-5.43 % | 308 | - | - | - |
| 27.32 L | 16.02 L+20 % | ₹ 4-3.75 % | 310 | ₹ 28-22.5 % | 61.6 K+1500 % | 67.38 K |
| 1.67 L | 1.94 L+12 % | ₹ 3-6.85 % | 313 | - | - | - |
| 7.39 L | 9.74 L+12 % | ₹ 3-4.69 % | 315 | ₹ 30-14.45 % | 1.62 L+0 % | 1.93 K |
| 1.69 L | 1.06 L+817 % | ₹ 3+0 % | 318 | - | - | - |
| 23.04 L | 29.82 L+10 % | ₹ 2-9.62 % | 320 | ₹ 40+0 % | 1.12 L+0 % | 0 |
| 20.71 L | 15.65 L+60 % | ₹ 2-9.52 % | 325 | ₹ 44+0 % | 42.35 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Oil & Natural Gas Corpn Options Company Performance
Day Range
- Low 13.35
- High 16.3
- Prev. Close 13.85
- Open 14.15
- Strike Price 280
- Avg Price 14.61
- Open Interest 0.37 Cr
- Chg in OI% -29.42
- Market Lot 3850 Shares
Please Login
By Proceeding, you agree T&C*