ONGC Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 194
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 40.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 200
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 40.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 204
- ₹0.05 (0.00%)
- 81 K (163.64%) B S
- 1.31 L
- 1.4 L
- 0
- 0
- ₹40.9 (0.00%)
- 209
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 1.89 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 210
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 49.5 K
- 2.25 K
- 0
- 24.75 K
- ₹31.7 (0.00%)
- 214
- ₹0.05 (0.00%)
- 22.5 K (3.86%) B S
- 6.05 L
- 22.5 K
- 0
- 0
- ₹40.9 (0.00%)
- 215
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 92.25 K
- 4.5 K
- 0
- 0
- ₹0 (0.00%)
- 219
- ₹0.05 (0.00%)
- -0.23 L (-3.26%) B S
- 6.68 L
- 72 K
- 9 K
- 24.75 K
- ₹31.7 (0.00%)
- 220
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 5.94 L
- 69.75 K
- 0
- 0
- ₹0 (0.00%)
- 221
- ₹0.05 (0.00%)
- -9 K (-21.05%) B S
- 33.75 K
- 9 K
- 6.01 L
- 2.14 L
- ₹23.15 (-4.34%)
- 224
- ₹0.1 (100.00%)
- -0.18 L (-2.42%) B S
- 7.25 L
- 47.25 K
- 0
- 0
- ₹0 (0.00%)
- 225
- ₹0.1 (-33.33%)
- 2.25 K (3.45%) B S
- 67.5 K
- 40.5 K
- 0
- 42.75 K
- ₹20.1 (0.00%)
- 226
- ₹0.1 (0.00%)
- -0.43 L (-17.59%) B S
- 2 L
- 42.75 K
- 0
- 0
- ₹0 (0.00%)
- 227
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 51.75 K
- 56.25 K
- 0
- 2.18 L
- ₹21 (0.00%)
- 229
- ₹0.15 (50.00%)
- -0.68 L (-13.22%) B S
- 4.43 L
- 2.12 L
- 4.5 K
- 7.31 L
- ₹21.5 (0.00%)
- 230
- ₹0.15 (-70.00%)
- 13.5 K (66.67%) B S
- 33.75 K
- 27 K
- 0
- 1.06 L
- ₹17.9 (0.00%)
- 231
- ₹0.2 (0.00%)
- -6.75 K (-3.13%) B S
- 2.09 L
- 6.75 K
- 0
- 42.75 K
- ₹20.1 (0.00%)
- 232
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 2.79 L
- 1.44 L
- 1.26 L
- 4.12 L
- ₹13.1 (-12.67%)
- 234
- ₹0.25 (0.00%)
- 72 K (3.43%) B S
- 21.74 L
- 4.82 L
- 54 K
- 2.23 L
- ₹16.55 (-0.30%)
- 235
- ₹0.3 (-25.00%)
- -6.84 L (-99.35%) B S
- 4.5 K
- 4.5 K
- 72 K
- 85.5 K
- ₹10.6 (-9.01%)
- 236
- ₹0.35 (0.00%)
- -0.18 L (-3.94%) B S
- 4.39 L
- 63 K
- 69.75 K
- 1.08 L
- ₹14.6 (2.10%)
- 237
- ₹0.45 (-10.00%)
- 0 (0.00%) B S
- 3.62 L
- 4.25 L
- 1.44 L
- 1.67 L
- ₹8.3 (-16.58%)
- 239
- ₹0.55 (10.00%)
- -1.01 L (-7.96%) B S
- 11.7 L
- 4.23 L
- 1.76 L
- 58.5 K
- ₹7.45 (-18.58%)
- 240
- ₹0.65 (18.18%)
- 47.25 K (55.26%) B S
- 1.33 L
- 1.42 L
- 1.42 L
- 4.59 L
- ₹6.15 (-21.15%)
- 241
- ₹0.85 (13.33%)
- -0.72 L (-7.84%) B S
- 8.46 L
- 3.62 L
- 38.25 K
- 18 K
- ₹5.55 (-18.98%)
- 242
- ₹1 (5.26%)
- 45 K (71.43%) B S
- 1.08 L
- 99 K
- 8.48 L
- 41.96 L
- ₹4.25 (-26.72%)
- 244
- ₹1.45 (20.83%)
- -0.97 L (-4.62%) B S
- 19.96 L
- 11.93 L
- 22.46 L
- 8.01 L
- ₹3.55 (-29.70%)
- 245
- ₹1.7 (17.24%)
- 74.25 K (60.00%) B S
- 1.98 L
- 9.81 L
- 17.73 L
- 49.05 L
- ₹2.75 (-31.25%)
- 246
- ₹2.5 (28.21%)
- 54 K (5.38%) B S
- 10.58 L
- 28.96 L
- 18 L
- 4.32 L
- ₹2.2 (-35.29%)
- 247
- ₹3 (27.66%)
- 13.5 K (5.00%) B S
- 2.84 L
- 32.92 L
- 54.54 L
- 58.03 L
- ₹1.65 (-37.74%)
- 249
- ₹3.95 (27.42%)
- -0.32 L (-2.31%) B S
- 13.32 L
- 21.49 L
- 93.47 L
- 24.1 L
- ₹1.3 (-39.53%)
- 250
- ₹4.45 (23.61%)
- 76.5 K (60.71%) B S
- 2.03 L
- 17.08 L
- 31.55 L
- 17.35 L
- ₹0.9 (-43.75%)
- 251
- ₹5.55 (23.33%)
- -0.43 L (-12.58%) B S
- 2.97 L
- 5.09 L
- 12.04 L
- 2.7 L
- ₹0.75 (-42.31%)
- 252
- ₹6.05 (15.24%)
- 31.5 K (127.27%) B S
- 56.25 K
- 2.16 L
- 57.33 L
- 1.59 Cr
- ₹0.55 (-42.11%)
- 254
- ₹7.5 (20.00%)
- -1.06 L (-15.88%) B S
- 5.6 L
- 3.4 L
- 11.68 L
- 4.77 L
- ₹0.45 (-43.75%)
- 255
- ₹8.6 (13.91%)
- 20.25 K (50.00%) B S
- 60.75 K
- 1.33 L
- 3.65 L
- 15.84 L
- ₹0.35 (-41.67%)
- 256
- ₹10 (18.34%)
- 6.75 K (9.68%) B S
- 76.5 K
- 1.06 L
- 40.5 K
- 40.5 K
- ₹0.25 (-50.00%)
- 257
- ₹9.9 (4.21%)
- 9 K (100.00%) B S
- 18 K
- 42.75 K
- 28.67 L
- 34.11 L
- ₹0.2 (-50.00%)
- 259
- ₹12.3 (12.84%)
- 2.25 K (1.72%) B S
- 1.33 L
- 1.33 L
- 1.33 L
- 1.15 L
- ₹0.2 (-42.86%)
- 260
- ₹13.35 (16.09%)
- 4.5 K (66.67%) B S
- 11.25 K
- 54 K
- 1.55 L
- 3.89 L
- ₹0.2 (-33.33%)
- 261
- ₹13.85 (6.13%)
- 2.25 K (2.50%) B S
- 92.25 K
- 6.75 K
- 27 K
- 20.25 K
- ₹0.2 (-20.00%)
- 262
- ₹11.75 (0.00%)
- 0 (0.00%) B S
- 58.5 K
- 81 K
- 8.33 L
- 44.6 L
- ₹0.15 (-40.00%)
- 264
- ₹16.2 (3.18%)
- 0 (0.00%) B S
- 13.73 L
- 6.75 K
- 47.3 L
- 35.6 L
- ₹0.4 (-11.11%)
- 265
- ₹13.45 (-3.58%)
- 0 (0.00%) B S
- 1.67 L
- 96.75 K
- 36 K
- 3.87 L
- ₹0.15 (0.00%)
- 266
- ₹17.8 (0.00%)
- 0 (0.00%) B S
- 2.27 L
- 0
- 9.43 L
- 5.09 L
- ₹0.35 (0.00%)
- 267
- ₹16.05 (-1.83%)
- 0 (0.00%) B S
- 83.25 K
- 45 K
- 1.28 L
- 7.22 L
- ₹0.15 (0.00%)
- 269
- ₹20.35 (0.00%)
- 0 (0.00%) B S
- 65.25 K
- 0
- 0
- 27 K
- ₹0.15 (0.00%)
- 270
- ₹21.4 (11.75%)
- 0 (0.00%) B S
- 2.25 K
- 2.25 K
- 0
- 2.14 L
- ₹0.15 (0.00%)
- 271
- ₹20.3 (0.00%)
- 0 (0.00%) B S
- 92.25 K
- 0
- 2.32 L
- 3.53 L
- ₹0.2 (0.00%)
- 272
- ₹17.8 (0.00%)
- 0 (0.00%) B S
- 2.27 L
- 0
- 69.75 K
- 15.93 L
- ₹0.05 (-50.00%)
- 274
- ₹24.5 (0.00%)
- 0 (0.00%) B S
- 5.76 L
- 0
- 9.43 L
- 10.76 L
- ₹0.2 (0.00%)
- 275
- ₹20.35 (0.00%)
- 0 (0.00%) B S
- 65.25 K
- 0
- 15.75 K
- 1.96 L
- ₹0.15 (0.00%)
- 277
- ₹20.3 (0.00%)
- 0 (0.00%) B S
- 92.25 K
- 0
- 4.3 L
- 14.18 L
- ₹0.05 (0.00%)
- 279
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.25 K
- 2.25 K
- ₹0.05 (-66.67%)
- 280
- ₹28.1 (0.00%)
- 0 (0.00%) B S
- 5.85 L
- 18 K
- 2.25 K
- 7.16 L
- ₹0.05 (0.00%)
- 284
- ₹40.45 (0.00%)
- 0 (0.00%) B S
- 60.75 K
- 0
- 0
- 4.5 K
- ₹0.05 (0.00%)
- 285
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 289
- ₹40.3 (0.00%)
- 0 (0.00%) B S
- 2.25 K
- 0
- 47.25 K
- 7.45 L
- ₹0.05 (0.00%)
- 290
- ₹40.45 (0.00%)
- 0 (0.00%) B S
- 60.75 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 295
- ₹40.3 (0.00%)
- 0 (0.00%) B S
- 2.25 K
- 0
Explore Option Chain on FnO360 Demo >
ONGC - Statistics
SHARE PRICE
246.95-1.10 (-0.44%)
DAY RANGE
246.3 - 249.45
52 W RANGE
205 - 273.5
total open interest
81,171,000
Call
Put
6.14 Cr
PCR 0.32
1.98 Cr
total Volume
63,060,750
Call
Put
4.62 Cr
PCR 0.37
1.69 Cr