Oil & Natural Gas Corpn Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 230 | ₹ 0+0 % | 80.85 K+5 % | 28.88 K |
| 0 | 0 | ₹ 76+0 % | 240 | ₹ 0+16.67 % | 17.33 K+125 % | 11.55 K |
| - | - | - | 245 | ₹ 1+0 % | 1.93 K+0 % | 0 |
| 0 | 3.85 K+0 % | ₹ 68+0 % | 250 | ₹ 0-20 % | 3.47 L+3 % | 2.46 L |
| - | - | - | 255 | ₹ 2+100 % | 17.33 K+0 % | 1.93 K |
| 3.85 K | 5.78 K+0 % | ₹ 72+11.76 % | 260 | ₹ 1+8.33 % | 3.41 L-1.12 % | 82.78 K |
| - | - | - | 265 | ₹ 1+0 % | 25.03 K+63 % | 13.48 K |
| 5.78 K | 51.98 K+0 % | ₹ 64-2.44 % | 270 | ₹ 1+0 % | 5.37 L+25 % | 4.87 L |
| 0 | 3.85 K+0 % | ₹ 56+0 % | 275 | ₹ 1+0 % | 1.66 L+13 % | 82.78 K |
| 25.03 K | 1.6 L-5.68 % | ₹ 52-6.42 % | 280 | ₹ 1-7.69 % | 13.88 L+1 % | 8.26 L |
| 0 | 71.23 K+0 % | ₹ 51+0 % | 285 | ₹ 2-6.25 % | 2.48 L-3.73 % | 3.43 L |
| 17.33 K | 1.91 L+0 % | ₹ 43-8.4 % | 290 | ₹ 2-2.56 % | 15.82 L+13 % | 13.86 L |
| 11.55 K | 1.21 L+3 % | ₹ 39-10.1 % | 295 | ₹ 2-4 % | 3.48 L+1 % | 6.01 L |
| 5.02 L | 14.03 L+13 % | ₹ 35-9.79 % | 300 | ₹ 3-6.25 % | 28.49 L+11 % | 27.18 L |
| 77 K | 78.93 K-4.65 % | ₹ 31-10.89 % | 305 | ₹ 4+1.25 % | 6.18 L+7 % | 9.47 L |
| 6.16 L | 5.24 L-4.23 % | ₹ 27-12.13 % | 310 | ₹ 5-2.91 % | 22.91 L+84 % | 37.65 L |
| 3.7 L | 5.54 L+18 % | ₹ 23-12.9 % | 315 | ₹ 6+0 % | 7.55 L+25 % | 18.06 L |
| 14.13 L | 30.65 L+2 % | ₹ 20-14.13 % | 320 | ₹ 8+1.26 % | 22.95 L+5 % | 33.4 L |
| 15.86 L | 10.03 L-9.23 % | ₹ 17-16.58 % | 325 | ₹ 10+3.05 % | 7.64 L+24 % | 32.47 L |
| 89.36 L | 40 L+24 % | ₹ 15-16.33 % | 330 | ₹ 13+5.04 % | 23.37 L+22 % | 64.95 L |
| Spot Price: 332 | ||||||
| 1.06 Cr | 25.97 L+69 % | ₹ 12-18.06 % | 335 | ₹ 15+4.15 % | 9.51 L+37 % | 24.16 L |
| 1.24 Cr | 52.05 L+48 % | ₹ 10-20.31 % | 340 | ₹ 18+5.54 % | 6.68 L+33 % | 14.5 L |
| 45.72 L | 9.8 L+36 % | ₹ 9-21.2 % | 345 | ₹ 22+6.7 % | 2.12 L+11 % | 3.39 L |
| 1 Cr | 50.45 L+36 % | ₹ 7-22.4 % | 350 | ₹ 25+5.93 % | 4.08 L+12 % | 1.98 L |
| 21.18 L | 5.56 L+57 % | ₹ 6-24.68 % | 355 | ₹ 29+5.89 % | 98.18 K+65 % | 80.85 K |
| 50.26 L | 20.83 L+49 % | ₹ 5-25.58 % | 360 | ₹ 33+8.17 % | 1.79 L+39 % | 1.41 L |
| 16.81 L | 6.76 L+19 % | ₹ 4-27.1 % | 365 | ₹ 37+6.06 % | 51.98 K+23 % | 30.8 K |
| 40.33 L | 24.81 L-1.3 % | ₹ 3-28.09 % | 370 | ₹ 42-3.15 % | 1.81 L+42 % | 1.25 L |
| 3.33 L | 1.06 L+817 % | ₹ 3-29.17 % | 375 | ₹ 45+4.74 % | 15.4 K+60 % | 7.7 K |
| 26.78 L | 11.49 L+453 % | ₹ 2-27.87 % | 380 | ₹ 48+0.73 % | 1.12 L+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Oil & Natural Gas Corpn Option Chain Options Company Performance
Day Range
- Low 13.4
- High 18.75
- Prev. Close 17.45
- Open 18.05
- Strike Price 330
- Avg Price 15.03
- Open Interest 0.4 Cr
- Chg in OI% 24.06
- Market Lot 1925 Shares
Oil & Natural Gas Corpn Option Chain
Oil & Natural Gas Corpn Share Price
Oil & Natural Gas Corpn
Futures
Please Login
By proceeding, you agree T&C*