ONGC Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 18 K
- ₹38.62 (0.00%)
- 200
- ₹0.07 (0.00%)
- 0 (0.00%) B S
- 4.77 L
- 0
- 0
- 15.75 K
- ₹32.55 (0.00%)
- 205
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 63 K
- ₹28.66 (0.00%)
- 210
- ₹0.07 (0.00%)
- -4.5 K (-0.83%) B S
- 5.36 L
- 85.5 K
- 0
- 6.75 K
- ₹27.79 (0.00%)
- 212
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 67.5 K
- 0
- 0
- 11.25 K
- ₹23 (0.00%)
- 215
- ₹0.17 (30.77%)
- 4.5 K (1.46%) B S
- 3.13 L
- 9 K
- 6.75 K
- 2.59 L
- ₹22.56 (8.67%)
- 217
- ₹0.21 (0.00%)
- 0 (0.00%) B S
- 99 K
- 0
- 0
- 92.25 K
- ₹20.87 (0.00%)
- 220
- ₹0.19 (-9.52%)
- -0.34 L (-3.78%) B S
- 8.6 L
- 1.71 L
- 0
- 2.36 L
- ₹17.09 (0.12%)
- 222
- ₹0.29 (0.00%)
- 0 (0.00%) B S
- 1.96 L
- 0
- 27 K
- 1.55 L
- ₹14.86 (-6.95%)
- 225
- ₹0.4 (-4.76%)
- 22.5 K (1.82%) B S
- 12.58 L
- 4.75 L
- 0
- 63 K
- ₹14.09 (0.00%)
- 227
- ₹0.62 (-1.59%)
- 6.75 K (2.65%) B S
- 2.61 L
- 1.67 L
- 1.78 L
- 7.11 L
- ₹10.5 (-7.89%)
- 230
- ₹0.92 (-3.16%)
- -0.16 L (-0.40%) B S
- 39.58 L
- 9.32 L
- 1.04 L
- 2.52 L
- ₹8.61 (-7.12%)
- 232
- ₹1.38 (1.47%)
- -9 K (-1.07%) B S
- 8.33 L
- 5.94 L
- 7.34 L
- 9.02 L
- ₹6.53 (-11.16%)
- 235
- ₹2.02 (2.02%)
- 1.82 L (8.01%) B S
- 24.57 L
- 23.42 L
- 18.38 L
- 7.45 L
- ₹4.92 (-13.99%)
- 237
- ₹2.95 (5.36%)
- 2.21 L (35.77%) B S
- 8.37 L
- 15.46 L
- 71.69 L
- 91.82 L
- ₹3.63 (-16.55%)
- 240 239
- ₹4.13 (5.36%)
- -0.45 L (-1.25%) B S
- 35.55 L
- 40.43 L
- 39.04 L
- 27.09 L
- ₹2.63 (-19.08%)
- 242
- ₹5.67 (9.88%)
- 40.5 K (6.41%) B S
- 6.73 L
- 8.6 L
- 43.52 L
- 73.98 L
- ₹1.93 (-20.58%)
- 245
- ₹7.35 (5.76%)
- -0.54 L (-4.12%) B S
- 12.58 L
- 3.76 L
- 7.94 L
- 11.18 L
- ₹1.39 (-21.47%)
- 247
- ₹9.11 (4.95%)
- -6.75 K (-3.13%) B S
- 2.09 L
- 31.5 K
- 56.88 L
- 1.36 Cr
- ₹1.02 (-23.31%)
- 250
- ₹10.73 (-0.65%)
- -0.14 L (-1.02%) B S
- 13.12 L
- 65.25 K
- 5.27 L
- 9.7 L
- ₹0.75 (-25.00%)
- 252
- ₹15.57 (0.00%)
- 0 (0.00%) B S
- 1.55 L
- 0
- 10.17 L
- 38.61 L
- ₹0.58 (-23.68%)
- 255
- ₹15.28 (1.13%)
- 0 (0.00%) B S
- 6.91 L
- 0
- 3.02 L
- 2.99 L
- ₹0.47 (-22.95%)
- 257
- ₹17.5 (0.00%)
- 0 (0.00%) B S
- 29.25 K
- 0
- 23.81 L
- 54.25 L
- ₹0.4 (-20.00%)
- 260
- ₹20 (2.15%)
- -0.27 L (-4.86%) B S
- 5.29 L
- 54 K
- 47.25 K
- 3.15 L
- ₹0.31 (-18.42%)
- 262
- ₹14.4 (0.00%)
- 0 (0.00%) B S
- 9 K
- 0
- 3.44 L
- 13.46 L
- ₹0.26 (-16.13%)
- 265
- ₹25.06 (0.00%)
- 0 (0.00%) B S
- 5.6 L
- 0
- 0
- 49.5 K
- ₹0.26 (0.00%)
- 267
- ₹25.81 (-0.46%)
- 0 (0.00%) B S
- 7.81 L
- 0
- 5.42 L
- 20.95 L
- ₹0.19 (-20.83%)
- 270
- ₹30.75 (2.74%)
- -0.14 L (-2.02%) B S
- 6.55 L
- 22.5 K
- 0
- 33.75 K
- ₹0.4 (0.00%)
- 272
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 49.5 K
- 4.23 L
- ₹0.16 (-5.88%)
- 275
- ₹35.24 (0.00%)
- 0 (0.00%) B S
- 87.75 K
- 0
- 1.8 L
- 12.42 L
- ₹0.11 (-8.33%)
- 280
- ₹40.32 (0.42%)
- 0 (0.00%) B S
- 5.02 L
- 22.5 K
- 9 K
- 2.93 L
- ₹0.1 (0.00%)
- 285
- ₹44.96 (0.00%)
- 0 (0.00%) B S
- 1.53 L
- 0
- 4.68 L
- 17.8 L
- ₹0.05 (-37.50%)
- 300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
ONGC - Statistics
SHARE PRICE
239.05-0.40 (-0.17%)
DAY RANGE
238.65 - 241.33
52 W RANGE
227.65 - 307.5
total open interest
78,981,750
Call
Put
5.57 Cr
PCR 0.42
2.33 Cr
total Volume
42,453,000
Call
Put
3.07 Cr
PCR 0.38
1.18 Cr