ONGC Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 4.5 K
- 81 K
- ₹56.15 (-3.61%)
- 240
- ₹0.1 (0.00%)
- -0.38 L (-17.71%) B S
- 1.78 L
- 85.5 K
- 0
- 29.25 K
- ₹41.1 (0.00%)
- 245
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 78.75 K
- 18 K
- 0
- 65.25 K
- ₹47.55 (0.00%)
- 250
- ₹0.2 (0.00%)
- 4.5 K (1.07%) B S
- 4.25 L
- 63 K
- 0
- 13.5 K
- ₹45.1 (0.00%)
- 252
- ₹0.7 (0.00%)
- 0 (0.00%) B S
- 2.25 K
- 0
- 0
- 4.5 K
- ₹26.3 (0.00%)
- 255
- ₹0.25 (0.00%)
- 20.25 K (3.72%) B S
- 5.65 L
- 47.25 K
- 0
- 0
- ₹0 (0.00%)
- 257
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 54 K
- 0
- 0
- 47.25 K
- ₹35.15 (0.00%)
- 260
- ₹0.3 (0.00%)
- 4.5 K (0.76%) B S
- 5.99 L
- 7.88 L
- 0
- 27 K
- ₹36.15 (0.00%)
- 262
- ₹0.25 (-37.50%)
- -4.5 K (-4.88%) B S
- 87.75 K
- 6.75 K
- 0
- 20.25 K
- ₹19.75 (0.00%)
- 265
- ₹0.35 (-22.22%)
- 27 K (9.16%) B S
- 3.22 L
- 3.58 L
- 0
- 2.25 K
- ₹21 (0.00%)
- 267
- ₹0.4 (-27.27%)
- -0.2 L (-12.00%) B S
- 1.49 L
- 29.25 K
- 36 K
- 7.92 L
- ₹27.9 (0.72%)
- 270
- ₹0.45 (-25.00%)
- 38.25 K (6.56%) B S
- 6.21 L
- 5.96 L
- 13.5 K
- 49.5 K
- ₹25.6 (-3.21%)
- 272
- ₹0.6 (-20.00%)
- -0.11 L (-6.33%) B S
- 1.67 L
- 24.75 K
- 40.5 K
- 1.67 L
- ₹22.45 (8.98%)
- 275
- ₹0.7 (-26.32%)
- -0.38 L (-3.66%) B S
- 10.08 L
- 6.32 L
- 0
- 1.49 L
- ₹18.25 (-3.18%)
- 277
- ₹0.85 (-29.17%)
- -0.18 L (-3.86%) B S
- 4.48 L
- 1.6 L
- 5.09 L
- 14.18 L
- ₹18.7 (11.64%)
- 280
- ₹1.1 (-26.67%)
- 1.17 L (2.25%) B S
- 53.12 L
- 31.68 L
- 99 K
- 5.04 L
- ₹16.8 (17.89%)
- 282
- ₹1.35 (-27.03%)
- -0.36 L (-5.30%) B S
- 6.44 L
- 6.89 L
- 3.06 L
- 7.25 L
- ₹14.45 (13.78%)
- 285
- ₹1.65 (-29.79%)
- 33.75 K (3.17%) B S
- 10.98 L
- 26.82 L
- 1.49 L
- 9.16 L
- ₹12.5 (14.68%)
- 287
- ₹2.1 (-28.81%)
- 4.5 K (0.47%) B S
- 9.68 L
- 18.7 L
- 36.11 L
- 21.58 L
- ₹10.45 (14.84%)
- 290
- ₹2.65 (-28.38%)
- 6.75 K (0.23%) B S
- 29.97 L
- 85.48 L
- 25.38 L
- 7.54 L
- ₹8.75 (15.89%)
- 292
- ₹3.35 (-28.72%)
- -0.95 L (-9.61%) B S
- 8.89 L
- 30.53 L
- 1.15 Cr
- 70.74 L
- ₹7.1 (18.33%)
- 295
- ₹4.05 (-30.17%)
- 7.99 L (49.03%) B S
- 24.28 L
- 98.19 L
- 1 Cr
- 19.85 L
- ₹5.75 (10.58%)
- 297
- ₹5.3 (-24.29%)
- 1.91 L (15.37%) B S
- 14.36 L
- 36.05 L
- 4.13 Cr
- 1.45 Cr
- ₹4.6 (12.20%)
- 300
- ₹6.6 (-23.26%)
- 5.74 L (24.69%) B S
- 28.98 L
- 46.71 L
- 93.06 L
- 42.46 L
- ₹3.55 (7.58%)
- 302
- ₹8.15 (-21.63%)
- 1.6 L (34.47%) B S
- 6.23 L
- 11.07 L
- 2.14 Cr
- 1.42 Cr
- ₹2.8 (9.80%)
- 305
- ₹9.65 (-21.22%)
- 3.78 L (72.10%) B S
- 9.02 L
- 9.07 L
- 43.09 L
- 16.92 L
- ₹2.25 (2.27%)
- 307
- ₹11.7 (-15.52%)
- -0.2 L (-11.25%) B S
- 1.6 L
- 81 K
- 1.67 Cr
- 56.36 L
- ₹1.75 (0.00%)
- 310
- ₹13.85 (-14.24%)
- -0.25 L (-10.58%) B S
- 2.09 L
- 1.94 L
- 11.43 L
- 5.06 L
- ₹1.45 (0.00%)
- 312
- ₹15.5 (0.00%)
- 0 (0.00%) B S
- 65.25 K
- 0
- 29.12 L
- 14.18 L
- ₹1.15 (-8.00%)
- 315
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.65 L
- 3.2 L
- ₹1.05 (-4.55%)
- 317
- ₹20.3 (0.00%)
- 0 (0.00%) B S
- 6.75 K
- 0
- 78.03 L
- 43.36 L
- ₹0.9 (-5.26%)
- 320
- ₹23.1 (-10.12%)
- 0 (0.00%) B S
- 87.75 K
- 40.5 K
- 2.5 L
- 2.68 L
- ₹0.8 (-5.88%)
- 322
- ₹28.45 (0.00%)
- 0 (0.00%) B S
- 1.89 L
- 0
- 10.6 L
- 8.17 L
- ₹0.6 (-20.00%)
- 325
- ₹26.85 (-35.14%)
- 2.25 K (7.14%) B S
- 33.75 K
- 4.5 K
- 60.75 K
- 58.5 K
- ₹0.55 (-8.33%)
- 327
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 61.16 L
- 35.57 L
- ₹0.55 (0.00%)
- 330
- ₹32.15 (0.00%)
- 0 (0.00%) B S
- 24.75 K
- 0
- 1.15 L
- 72 K
- ₹0.5 (11.11%)
- 332
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.38 L
- 3.53 L
- ₹0.35 (-22.22%)
- 335
- ₹39.4 (0.00%)
- 0 (0.00%) B S
- 6.75 K
- 0
- 22.5 K
- 83.25 K
- ₹0.3 (-25.00%)
- 337
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 31.77 L
- 23.47 L
- ₹0.3 (0.00%)
- 340
- ₹40.25 (0.00%)
- 0 (0.00%) B S
- 18 K
- 0
- 24.75 K
- 3.89 L
- ₹0.25 (-16.67%)
- 342
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
ONGC - Statistics
SHARE PRICE
297.152.65 (0.90%)
DAY RANGE
294.1 - 300.2
52 W RANGE
228.61 - 307.5
total open interest
97,429,500
Call
Put
7.17 Cr
PCR 0.36
2.57 Cr
total Volume
188,403,750
Call
Put
14.52 Cr
PCR 0.30
4.32 Cr