ONGC Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 209
- ₹0.08 (-27.27%)
- 2.25 K (3.03%) B S
- 76.5 K
- 11.25 K
- 0
- 0
- ₹0 (0.00%)
- 210
- ₹0.1 (-33.33%)
- 15.75 K (63.64%) B S
- 40.5 K
- 20.25 K
- 0
- 27 K
- ₹32.31 (0.00%)
- 214
- ₹0.13 (-7.14%)
- 2.25 K (2.63%) B S
- 87.75 K
- 31.5 K
- 0
- 0
- ₹0 (0.00%)
- 215
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 6.75 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 219
- ₹0.1 (-44.44%)
- 2.25 K (0.24%) B S
- 9.45 L
- 56.25 K
- 2.25 K
- 18 K
- ₹19.29 (-1.73%)
- 220
- ₹0.2 (-25.93%)
- 27 K (9.09%) B S
- 3.24 L
- 3.35 L
- 0
- 0
- ₹0 (0.00%)
- 221
- ₹0.32 (3.23%)
- 0 (0.00%) B S
- 5.78 L
- 0
- 0
- 6.75 K
- ₹22.95 (-0.22%)
- 222
- ₹0.26 (2,500.00%)
- -0.63 L (-36.84%) B S
- 1.08 L
- 1.53 L
- 0
- 9 K
- ₹22.25 (0.00%)
- 224
- ₹0.32 (-30.43%)
- -6.75 K (-2.80%) B S
- 2.34 L
- 15.75 K
- 0
- 2.25 K
- ₹24.9 (0.00%)
- 225
- ₹0.36 (-28.00%)
- -1.37 L (-20.20%) B S
- 5.42 L
- 6.86 L
- 0
- 0
- ₹0 (0.00%)
- 226
- ₹0.44 (-31.25%)
- -0.32 L (-26.92%) B S
- 85.5 K
- 42.75 K
- 0
- 0
- ₹0 (0.00%)
- 227
- ₹0.55 (-24.66%)
- -0.16 L (-5.34%) B S
- 2.79 L
- 72 K
- 0
- 20.25 K
- ₹11.45 (0.00%)
- 229
- ₹0.62 (-30.34%)
- 0 (0.00%) B S
- 3.29 L
- 1.04 L
- 36 K
- 3.06 L
- ₹10.81 (3.25%)
- 230
- ₹0.78 (-25.00%)
- 87.75 K (9.05%) B S
- 10.58 L
- 8.12 L
- 0
- 0
- ₹0 (0.00%)
- 231
- ₹0.94 (20.51%)
- -2.25 K (-1.82%) B S
- 1.22 L
- 11.25 K
- 2.25 K
- 2.25 K
- ₹7.74 (0.00%)
- 232
- ₹1.16 (-19.44%)
- 38.25 K (13.82%) B S
- 3.15 L
- 1.58 L
- 1.33 L
- 7.79 L
- ₹7.31 (4.43%)
- 234
- ₹1.35 (-25.41%)
- -0.86 L (-6.14%) B S
- 13.07 L
- 2.86 L
- 3.96 L
- 2.14 L
- ₹6.54 (-0.15%)
- 235
- ₹1.67 (-20.10%)
- 1.24 L (13.19%) B S
- 10.62 L
- 15.48 L
- 0
- 0
- ₹0 (0.00%)
- 236
- ₹1.99 (-22.57%)
- 47.25 K (16.41%) B S
- 3.35 L
- 1.67 L
- 2.95 L
- 74.25 K
- ₹4.92 (0.00%)
- 237
- ₹2.33 (-20.48%)
- -0.52 L (-13.45%) B S
- 3.33 L
- 6.46 L
- 5.49 L
- 3.62 L
- ₹3.81 (-2.56%)
- 239
- ₹3 (-16.20%)
- 22.5 K (6.54%) B S
- 3.67 L
- 4.46 L
- 62.17 L
- 59.24 L
- ₹3.26 (-6.32%)
- 240 240
- ₹3.45 (-11.99%)
- 49.5 K (2.70%) B S
- 18.81 L
- 22.61 L
- 4.14 L
- 4.19 L
- ₹2.57 (-9.82%)
- 241
- ₹4.2 (-13.40%)
- -0.63 L (-19.72%) B S
- 2.57 L
- 1.08 L
- 6.77 L
- 8.89 L
- ₹2.16 (-10.00%)
- 242
- ₹4.58 (-17.18%)
- -0.36 L (-8.74%) B S
- 3.76 L
- 2.3 L
- 5.45 L
- 35.57 L
- ₹1.67 (-11.17%)
- 244
- ₹5.3 (-17.45%)
- -0.16 L (-1.98%) B S
- 7.81 L
- 42.75 K
- 19.69 L
- 37.64 L
- ₹1.43 (-10.63%)
- 245
- ₹6.43 (-10.07%)
- -0.52 L (-5.62%) B S
- 8.69 L
- 1.8 L
- 5.67 L
- 15.66 L
- ₹1.15 (-9.45%)
- 246
- ₹7.37 (-14.30%)
- -0.41 L (-8.91%) B S
- 4.14 L
- 58.5 K
- 3.06 L
- 12.24 L
- ₹0.92 (-14.81%)
- 247
- ₹8.16 (-10.03%)
- 2.25 K (0.81%) B S
- 2.81 L
- 24.75 K
- 2.84 L
- 8.15 L
- ₹0.73 (-15.12%)
- 249
- ₹10.96 (6.30%)
- 0 (0.00%) B S
- 2.75 L
- 0
- 23.18 L
- 96.89 L
- ₹0.63 (-13.70%)
- 250
- ₹10.5 (-6.25%)
- 9 K (0.55%) B S
- 16.58 L
- 47.25 K
- 1.89 L
- 3.29 L
- ₹0.51 (-12.07%)
- 251
- ₹9.05 (0.11%)
- 0 (0.00%) B S
- 78.75 K
- 0
- 1.13 L
- 12.29 L
- ₹0.45 (-11.76%)
- 252
- ₹9.9 (1.54%)
- 0 (0.00%) B S
- 42.75 K
- 0
- 2.03 L
- 10.15 L
- ₹0.37 (-11.90%)
- 254
- ₹15.4 (3.08%)
- 0 (0.00%) B S
- 4.77 L
- 0
- 14.96 L
- 18.43 L
- ₹0.31 (-16.22%)
- 255
- ₹16.5 (0.00%)
- 0 (0.00%) B S
- 1.19 L
- 0
- 74.25 K
- 1.91 L
- ₹0.27 (-10.00%)
- 256
- ₹9.5 (0.00%)
- 0 (0.00%) B S
- 42.75 K
- 0
- 1.37 L
- 2.34 L
- ₹0.24 (-4.00%)
- 257
- ₹14.19 (0.00%)
- 0 (0.00%) B S
- 40.5 K
- 0
- 92.25 K
- 3.11 L
- ₹0.22 (4.76%)
- 259
- ₹14.5 (0.00%)
- 0 (0.00%) B S
- 1.04 L
- 0
- 6.62 L
- 28.87 L
- ₹0.2 (0.00%)
- 260
- ₹21 (3.04%)
- 0 (0.00%) B S
- 4.16 L
- 20.25 K
- 33.75 K
- 92.25 K
- ₹0.15 (-44.44%)
- 261
- ₹15.25 (-0.33%)
- 0 (0.00%) B S
- 1.06 L
- 0
- 9 K
- 1.26 L
- ₹0.16 (-11.11%)
- 262
- ₹15.35 (0.00%)
- 0 (0.00%) B S
- 13.5 K
- 0
- 15.75 K
- 4.64 L
- ₹0.1 (11.11%)
- 264
- ₹18.05 (1.98%)
- 0 (0.00%) B S
- 1.17 L
- 0
- 72 K
- 8.53 L
- ₹0.11 (10.00%)
- 265
- ₹21.65 (0.00%)
- 0 (0.00%) B S
- 12.15 L
- 0
- 13.5 K
- 1.55 L
- ₹0.12 (-29.41%)
- 266
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.16 L
- ₹0.15 (0.00%)
- 267
- ₹27 (0.00%)
- 0 (0.00%) B S
- 2.25 K
- 0
- 9 K
- 2.05 L
- ₹0.1 (0.00%)
- 269
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 81 K
- 7.47 L
- ₹0.03 (-70.00%)
- 270
- ₹29 (0.00%)
- 0 (0.00%) B S
- 1.55 L
- 0
- 0
- 1.4 L
- ₹0.2 (0.00%)
- 271
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.96 L
- ₹0.15 (0.00%)
- 272
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 36 K
- 6.89 L
- ₹0.06 (50.00%)
- 274
- ₹27.5 (0.92%)
- 0 (0.00%) B S
- 2.99 L
- 0
- 47.25 K
- 65.25 K
- ₹0.06 (500.00%)
- 275
- ₹27.5 (0.00%)
- 0 (0.00%) B S
- 83.25 K
- 0
- 0
- 60.75 K
- ₹0.05 (0.00%)
- 279
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 20.25 K
- 2.41 L
- ₹0.05 (-44.44%)
- 280
- ₹35 (0.00%)
- 0 (0.00%) B S
- 1.13 L
- 0
- 0
- 4.5 K
- ₹0.4 (0.00%)
- 284
- ₹37.6 (0.00%)
- 0 (0.00%) B S
- 6.75 K
- 0
- 0
- 6.75 K
- ₹0.15 (0.00%)
- 285
- ₹37.7 (0.00%)
- 0 (0.00%) B S
- 2.25 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 289
- ₹38.15 (0.00%)
- 0 (0.00%) B S
- 2.25 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 290
- ₹38.7 (0.00%)
- 0 (0.00%) B S
- 4.5 K
- 0
Explore Option Chain on FnO360 Demo >
ONGC - Statistics
SHARE PRICE
239.841.32 (0.55%)
DAY RANGE
236.83 - 240.2
52 W RANGE
205 - 273.5
total open interest
60,727,500
Call
Put
4.2 Cr
PCR 0.45
1.88 Cr
total Volume
26,583,750
Call
Put
1.8 Cr
PCR 0.48
85.73 L