ONGC Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 11.25 K
- 9 K
- ₹41.8 (-5.86%)
- 225
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 230
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 87.75 K
- 9 K
- 0
- 6.75 K
- ₹34.6 (0.00%)
- 235
- ₹0.35 (40.00%)
- 2.25 K (2.94%) B S
- 78.75 K
- 4.5 K
- 0
- 1.76 L
- ₹28.85 (0.00%)
- 240
- ₹0.45 (12.50%)
- 13.5 K (1.05%) B S
- 12.98 L
- 2.12 L
- 0
- 2.25 K
- ₹56.2 (0.00%)
- 245
- ₹0.7 (7.69%)
- 20.25 K (13.04%) B S
- 1.76 L
- 1.04 L
- 0
- 0
- ₹0 (0.00%)
- 247
- ₹0.95 (11.76%)
- 0 (0.00%) B S
- 1.08 L
- 22.5 K
- 20.25 K
- 1.69 L
- ₹16.95 (-18.90%)
- 250
- ₹1.25 (31.58%)
- 36 K (2.16%) B S
- 17.06 L
- 5.22 L
- 0
- 0
- ₹0 (0.00%)
- 252
- ₹1.25 (0.00%)
- 0 (0.00%) B S
- 2.61 L
- 0
- 0
- 24.75 K
- ₹14.4 (0.00%)
- 255
- ₹2.15 (34.38%)
- -0.59 L (-6.47%) B S
- 8.46 L
- 2.34 L
- 0
- 2.25 K
- ₹14.45 (0.00%)
- 257
- ₹2.8 (36.59%)
- 1.31 L (44.96%) B S
- 4.21 L
- 3.71 L
- 4.1 L
- 5.99 L
- ₹9.65 (-23.11%)
- 260
- ₹3.5 (32.08%)
- -1.08 L (-5.69%) B S
- 17.89 L
- 14.45 L
- 1.44 L
- 3.06 L
- ₹8.1 (-23.94%)
- 262
- ₹4.5 (30.43%)
- -0.18 L (-2.80%) B S
- 6.26 L
- 6.3 L
- 20.07 L
- 18.9 L
- ₹6.65 (-27.72%)
- 265 265
- ₹5.6 (30.23%)
- -0.63 L (-3.00%) B S
- 20.36 L
- 18.97 L
- 13.55 L
- 12.76 L
- ₹5.4 (-30.32%)
- 267
- ₹6.95 (28.70%)
- 58.5 K (6.50%) B S
- 9.59 L
- 9.63 L
- 37.73 L
- 35.44 L
- ₹4.55 (-30.00%)
- 270
- ₹8.6 (28.36%)
- -0.77 L (-3.60%) B S
- 20.5 L
- 10.1 L
- 10.82 L
- 15.23 L
- ₹3.7 (-32.11%)
- 272
- ₹10.2 (27.50%)
- 9 K (2.09%) B S
- 4.39 L
- 2.3 L
- 23.78 L
- 27.99 L
- ₹3.15 (-30.77%)
- 275
- ₹12.2 (24.49%)
- -0.38 L (-3.66%) B S
- 10.08 L
- 1.31 L
- 10.53 L
- 11.81 L
- ₹2.6 (-31.58%)
- 277
- ₹11.2 (0.00%)
- 0 (0.00%) B S
- 4.64 L
- 0
- 38.34 L
- 66.65 L
- ₹2.2 (-31.25%)
- 280
- ₹16.2 (22.73%)
- -0.7 L (-1.71%) B S
- 40.21 L
- 1.49 L
- 3.08 L
- 9.07 L
- ₹1.85 (-30.19%)
- 282
- ₹17.65 (0.00%)
- 0 (0.00%) B S
- 3.47 L
- 0
- 12.87 L
- 27.32 L
- ₹1.65 (-26.67%)
- 285
- ₹17.05 (0.00%)
- 0 (0.00%) B S
- 9.56 L
- 0
- 2.97 L
- 13.37 L
- ₹1.35 (-28.95%)
- 287
- ₹23 (4.78%)
- 0 (0.00%) B S
- 5.96 L
- 2.25 K
- 12.8 L
- 73.08 L
- ₹1.2 (-27.27%)
- 290
- ₹22.05 (0.00%)
- 0 (0.00%) B S
- 14.49 L
- 0
- 1.06 L
- 8.64 L
- ₹1.05 (-25.00%)
- 292
- ₹23.45 (0.00%)
- 0 (0.00%) B S
- 2.05 L
- 0
- 6.01 L
- 19.26 L
- ₹0.95 (-24.00%)
- 295
- ₹30.5 (0.00%)
- 0 (0.00%) B S
- 4.7 L
- 0
- 49.5 K
- 5.33 L
- ₹0.85 (-19.05%)
- 297
- ₹32.5 (42.86%)
- 0 (0.00%) B S
- 3.2 L
- 2.25 K
- 35.17 L
- 1.06 Cr
- ₹0.7 (-26.32%)
- 300
- ₹31 (0.00%)
- 0 (0.00%) B S
- 8.55 L
- 0
- 27 K
- 3.33 L
- ₹0.6 (-20.00%)
- 302
- ₹14.15 (0.00%)
- 0 (0.00%) B S
- 2.79 L
- 0
- 1.96 L
- 8.78 L
- ₹0.55 (-21.43%)
- 305
- ₹35.1 (0.00%)
- 0 (0.00%) B S
- 56.25 K
- 0
- 9 K
- 1.4 L
- ₹0.5 (-16.67%)
- 307
- ₹37.5 (0.00%)
- 0 (0.00%) B S
- 6.75 K
- 0
- 14.38 L
- 37.53 L
- ₹0.45 (-25.00%)
- 310
- ₹40.5 (0.00%)
- 0 (0.00%) B S
- 2.12 L
- 0
- 2.25 K
- 1.82 L
- ₹0.4 (-11.11%)
- 312
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 58.5 K
- 4.66 L
- ₹0.35 (-12.50%)
- 315
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 65.25 K
- ₹0.35 (0.00%)
- 317
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.86 L
- 20.25 L
- ₹0.3 (-25.00%)
- 320
- ₹47.5 (0.00%)
- 0 (0.00%) B S
- 69.75 K
- 0
- 0
- 24.75 K
- ₹0.4 (0.00%)
- 322
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.75 K
- 3.22 L
- ₹0.25 (-28.57%)
- 325
- ₹50 (0.00%)
- 0 (0.00%) B S
- 2.25 K
- 0
- 0
- 1.08 L
- ₹0.3 (0.00%)
- 327
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.75 L
- 11.41 L
- ₹0.25 (0.00%)
- 330
- ₹32.5 (0.00%)
- 0 (0.00%) B S
- 4.5 K
- 0
- 0
- 40.5 K
- ₹0.7 (0.00%)
- 332
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.25 K
- 1.19 L
- ₹0.2 (-33.33%)
- 335
- ₹45.65 (0.00%)
- 0 (0.00%) B S
- 4.5 K
- 0
- 2.63 L
- 13.23 L
- ₹0.15 (-25.00%)
- 340
- ₹53.15 (0.00%)
- 0 (0.00%) B S
- 31.5 K
- 0
Explore Option Chain on FnO360 Demo >
ONGC - Statistics
SHARE PRICE
264.75-2.80 (-1.05%)
DAY RANGE
263.7 - 268.45
52 W RANGE
228.61 - 307.5
total open interest
81,481,500
Call
Put
5.72 Cr
PCR 0.42
2.42 Cr
total Volume
34,220,250
Call
Put
2.63 Cr
PCR 0.30
79.36 L