ONGC Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 195
- ₹0.07 (-41.67%)
- 47.25 K (52.50%) B S
- 1.37 L
- 1.91 L
- 0
- 0
- ₹0 (0.00%)
- 200
- ₹0.08 (0.00%)
- -1.01 L (-23.20%) B S
- 3.35 L
- 1.19 L
- 0
- 0
- ₹0 (0.00%)
- 205
- ₹0.1 (100.00%)
- 0 (0.00%) B S
- 31.5 K
- 2.25 K
- 15.75 K
- 13.5 K
- ₹34 (36.05%)
- 210
- ₹0.09 (-40.00%)
- -0.77 L (-11.26%) B S
- 6.03 L
- 2.52 L
- 0
- 0
- ₹0 (0.00%)
- 212
- ₹0.19 (0.00%)
- 0 (0.00%) B S
- 9 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 214
- ₹0.24 (-4.00%)
- -4.5 K (-1.67%) B S
- 2.66 L
- 27 K
- 0
- 24.75 K
- ₹24.5 (0.00%)
- 215
- ₹0.14 (-36.36%)
- -0.32 L (-5.28%) B S
- 5.65 L
- 3.6 L
- 0
- 0
- ₹0 (0.00%)
- 217
- ₹0.18 (-40.00%)
- -0.11 L (-1.57%) B S
- 7.07 L
- 24.75 K
- 0
- 6.75 K
- ₹27.14 (0.00%)
- 218
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.89 L
- 1.73 L
- ₹24.39 (47.82%)
- 220
- ₹0.22 (-43.59%)
- -2.21 L (-7.70%) B S
- 26.44 L
- 19.85 L
- 0
- 0
- ₹0 (0.00%)
- 222
- ₹0.25 (-50.98%)
- -0.56 L (-18.52%) B S
- 2.48 L
- 4.01 L
- 0
- 0
- ₹0 (0.00%)
- 222
- ₹0.22 (-58.49%)
- -1.51 L (-34.54%) B S
- 2.86 L
- 5.78 L
- 0
- 4.5 K
- ₹18.13 (0.00%)
- 224
- ₹0.29 (-55.38%)
- -0.68 L (-26.55%) B S
- 1.87 L
- 4.3 L
- 29.25 K
- 1.6 L
- ₹19.2 (64.81%)
- 225
- ₹0.31 (-57.53%)
- -0.36 L (-2.99%) B S
- 11.7 L
- 15.91 L
- 0
- 0
- ₹0 (0.00%)
- 226
- ₹0.41 (-50.60%)
- -0.72 L (-16.33%) B S
- 3.69 L
- 1.24 L
- 0
- 0
- ₹0 (0.00%)
- 227
- ₹0.37 (-60.64%)
- -1.58 L (-42.42%) B S
- 2.14 L
- 3.35 L
- 0
- 0
- ₹0 (0.00%)
- 227
- ₹0.39 (-61.39%)
- -1.82 L (-36.82%) B S
- 3.13 L
- 6.23 L
- 0
- 0
- ₹0 (0.00%)
- 228
- ₹0.4 (-62.62%)
- -1.8 L (-39.22%) B S
- 2.79 L
- 5.36 L
- 0
- 0
- ₹0 (0.00%)
- 229
- ₹0.46 (-62.90%)
- -1.33 L (-29.80%) B S
- 3.13 L
- 4.61 L
- 9.56 L
- 8.87 L
- ₹14.12 (82.66%)
- 230
- ₹0.52 (-63.64%)
- -1.87 L (-7.38%) B S
- 23.42 L
- 41.4 L
- 4.5 K
- 2.14 L
- ₹11.67 (65.30%)
- 231
- ₹0.54 (-67.27%)
- -2.34 L (-51.23%) B S
- 2.23 L
- 10.62 L
- 11.34 L
- 3.22 L
- ₹11.07 (78.26%)
- 232
- ₹0.66 (-65.08%)
- -9.54 L (-66.56%) B S
- 4.79 L
- 24.12 L
- 1.1 L
- 2.5 L
- ₹12.1 (103.36%)
- 232
- ₹0.66 (-67.00%)
- 1.67 L (44.05%) B S
- 5.45 L
- 10.94 L
- 94.5 K
- 2.41 L
- ₹11.56 (107.91%)
- 233
- ₹0.73 (-66.20%)
- 1.58 L (61.40%) B S
- 4.14 L
- 21.78 L
- 7.54 L
- 24.37 L
- ₹10.6 (118.56%)
- 234
- ₹0.77 (-69.32%)
- -1.98 L (-17.50%) B S
- 9.34 L
- 30.8 L
- 44.33 L
- 39.35 L
- ₹9.62 (127.42%)
- 235
- ₹0.92 (-67.72%)
- -0.2 L (-0.61%) B S
- 32.74 L
- 1.04 Cr
- 12.44 L
- 26.06 L
- ₹8.96 (146.15%)
- 236
- ₹1.01 (-69.02%)
- -1.04 L (-10.02%) B S
- 9.29 L
- 23.96 L
- 10.82 L
- 9.99 L
- ₹8.15 (159.55%)
- 237
- ₹1.16 (-69.07%)
- 1.46 L (14.87%) B S
- 11.3 L
- 26.73 L
- 8.82 L
- 14.74 L
- ₹7.42 (158.54%)
- 237
- ₹1.29 (-67.67%)
- 2.86 L (28.60%) B S
- 12.85 L
- 21.04 L
- 80.62 L
- 1.19 Cr
- ₹7.18 (173.00%)
- 238
- ₹1.35 (-68.46%)
- 16.88 L (284.09%) B S
- 22.82 L
- 47.81 L
- 40.32 L
- 16.76 L
- ₹6.45 (184.14%)
- 239
- ₹1.57 (-67.83%)
- 7.63 L (153.39%) B S
- 12.6 L
- 23.67 L
- 5.03 Cr
- 1.37 Cr
- ₹5.61 (189.18%)
- 240
- ₹1.89 (-66.01%)
- 41.67 L (128.70%) B S
- 74.05 L
- 1.93 Cr
- 83.9 L
- 12.02 L
- ₹5 (199.40%)
- 241
- ₹2.2 (-64.40%)
- 6.82 L (157.81%) B S
- 11.14 L
- 39.17 L
- 1.1 Cr
- 11.48 L
- ₹4.4 (205.56%)
- 242
- ₹2.62 (-64.50%)
- 6.62 L (288.24%) B S
- 8.91 L
- 30.26 L
- 73.98 L
- 35.03 L
- ₹4.05 (216.41%)
- 242
- ₹2.77 (-63.21%)
- 9.43 L (361.21%) B S
- 12.04 L
- 35.19 L
- 67.5 L
- 13.32 L
- ₹3.84 (214.75%)
- 243
- ₹3.06 (-74.65%)
- 9.07 L (395.10%) B S
- 11.36 L
- 27.9 L
- 72.99 L
- 17.44 L
- ₹3.36 (223.08%)
- 244 244
- ₹3.47 (-60.16%)
- 6.37 L (156.35%) B S
- 10.44 L
- 19.01 L
- 3.45 Cr
- 1.01 Cr
- ₹2.85 (206.45%)
- 245
- ₹4.07 (-58.89%)
- 11.72 L (136.75%) B S
- 20.3 L
- 33.59 L
- 42.46 L
- 11.79 L
- ₹2.43 (203.75%)
- 246
- ₹4.62 (-69.63%)
- 54 K (54.55%) B S
- 1.53 L
- 1.31 L
- 97.72 L
- 48.58 L
- ₹2.03 (174.32%)
- 247
- ₹6.27 (-28.51%)
- -0.11 L (-27.78%) B S
- 29.25 K
- 33.75 K
- 86.9 L
- 63.88 L
- ₹1.9 (179.41%)
- 247
- ₹5.68 (-36.89%)
- 4.82 L (563.16%) B S
- 5.67 L
- 7.27 L
- 23.99 L
- 5.6 L
- ₹1.75 (169.23%)
- 248
- ₹10.32 (0.00%)
- 0 (0.00%) B S
- 78.75 K
- 0
- 22.52 L
- 5.15 L
- ₹1.55 (162.71%)
- 249
- ₹6.63 (-18.85%)
- -0.11 L (-12.50%) B S
- 78.75 K
- 67.5 K
- 2.29 Cr
- 1.14 Cr
- ₹1.36 (151.85%)
- 250
- ₹7.43 (-46.93%)
- 56.25 K (12.08%) B S
- 5.22 L
- 3.4 L
- 15.77 L
- 5.09 L
- ₹1.19 (153.19%)
- 251
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12.31 L
- 4.52 L
- ₹1 (132.56%)
- 252
- ₹10.9 (-0.27%)
- 0 (0.00%) B S
- 36 K
- 0
- 7.88 L
- 4.01 L
- ₹0.96 (134.15%)
- 252
- ₹9.09 (0.00%)
- 0 (0.00%) B S
- 38.25 K
- 0
- 3.53 L
- 2.03 L
- ₹0.87 (117.50%)
- 253
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.3 L
- 3.44 L
- ₹0.8 (122.22%)
- 254
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 48.92 L
- 12.58 L
- ₹0.71 (108.82%)
- 255
- ₹12.05 (-21.85%)
- 2.25 K (0.76%) B S
- 2.99 L
- 31.5 K
- 3.51 L
- 1.76 L
- ₹0.55 (71.88%)
- 256
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.61 L
- 2.21 L
- ₹0.55 (103.70%)
- 257
- ₹18.51 (0.00%)
- 0 (0.00%) B S
- 4.5 K
- 0
- 7.65 L
- 3.13 L
- ₹0.51 (82.14%)
- 258
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 68.04 L
- 38.36 L
- ₹0.41 (70.83%)
- 260
- ₹16.84 (-30.12%)
- 4.5 K (3.51%) B S
- 1.33 L
- 13.5 K
- 0
- 1.94 L
- ₹0.31 (0.00%)
- 262
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.77 L
- 1.67 L
- ₹0.36 (-21.74%)
- 262
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.06 L
- 2.81 L
- ₹0.24 (26.32%)
- 264
- ₹21.78 (0.00%)
- 0 (0.00%) B S
- 60.75 K
- 0
- 20.63 L
- 5.6 L
- ₹0.3 (30.43%)
- 265
- ₹28.55 (0.00%)
- 0 (0.00%) B S
- 12.22 L
- 0
- 15.75 K
- 51.75 K
- ₹0.41 (192.86%)
- 267
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 24.5 L
- 10.24 L
- ₹0.21 (40.00%)
- 270
- ₹28.5 (0.00%)
- 0 (0.00%) B S
- 1.8 L
- 0
- 27 K
- 78.75 K
- ₹0.11 (83.33%)
- 274
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.54 L
- 19.76 L
- ₹0.17 (41.67%)
- 275
- ₹33 (0.00%)
- 0 (0.00%) B S
- 3.08 L
- 0
- 9 K
- 58.5 K
- ₹0.12 (-7.69%)
- 279
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.84 L
- 4.3 L
- ₹0.14 (40.00%)
- 280
- ₹37.5 (-1.96%)
- -6.75 K (-6.82%) B S
- 92.25 K
- 6.75 K
- 11.25 K
- 60.75 K
- ₹0.13 (8.33%)
- 285
- ₹43.45 (0.00%)
- 0 (0.00%) B S
- 9 K
- 0
Explore Option Chain on FnO360 Demo >
ONGC - Statistics
SHARE PRICE
243.788.07 (3.42%)
DAY RANGE
235.8 - 244.15
52 W RANGE
205 - 270.47
total open interest
139,974,750
Call
Put
9.76 Cr
PCR 0.43
4.24 Cr
total Volume
308,877,750
Call
Put
22.3 Cr
PCR 0.39
8.59 Cr