ONGC Option Chain
Explore full NSE Option Chain for Oil & Natural Gas Corporation Ltd on 5paisa, premier platform for options trading. Access crucial details like strike prices, expiry dates, put/call ratios, & open interest. Perfect for both beginners & professionals, our NSE Option Chain helps navigate market intricacies & customize trade strategies to enhance your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| 0 | 6.75 K+0 % | ₹ 44+0 % | 200 | ₹ 0-50 % | 3.69 L+0 % | 9 K |
| - | - | - | 205 | ₹ 0+0 % | 3.08 L+0 % | 0 |
| - | - | - | 210 | ₹ 0+50 % | 6.86 L+0 % | 40.5 K |
| - | - | - | 215 | ₹ 0+25 % | 3.98 L+0 % | 6.75 K |
| 2.25 K | 1.24 L+2 % | ₹ 24+5.43 % | 220 | ₹ 0-12.5 % | 9.88 L-12.55 % | 4.84 L |
| 0 | 40.5 K+0 % | ₹ 24+0 % | 223 | - | - | - |
| 69.75 K | 1.04 L+28 % | ₹ 19+4.95 % | 225 | ₹ 1-20 % | 4.88 L+2 % | 1.19 L |
| 54 K | 1.37 L+0 % | ₹ 17+5.66 % | 228 | ₹ 1-10.53 % | 1.71 L+9 % | 33.75 K |
| 2.16 L | 4.66 L+14 % | ₹ 15+4.96 % | 230 | ₹ 1-22.22 % | 16.74 L+3 % | 7.18 L |
| 1.06 L | 1.76 L+5 % | ₹ 13+9.13 % | 233 | ₹ 1-19.44 % | 3.51 L+19 % | 1.42 L |
| 2.41 L | 3.29 L+18 % | ₹ 11+4.46 % | 235 | ₹ 2-17.39 % | 11.23 L-0.99 % | 8.82 L |
| 2.43 L | 3.22 L+6 % | ₹ 9+3.57 % | 238 | ₹ 3-16.39 % | 7.58 L-2.88 % | 3.13 L |
| 34.43 L | 26.91 L+24 % | ₹ 7+4.44 % | 240 | ₹ 3-16.25 % | 27.63 L+4 % | 24.75 L |
| 24.98 L | 36.97 L+0 % | ₹ 5+1.87 % | 243 | ₹ 4-13.86 % | 11.09 L-5.37 % | 14.72 L |
| 75.06 L | 1.34 Cr+1 % | ₹ 4+2.41 % | 245 | ₹ 6-12.7 % | 20.27 L-4.25 % | 14.06 L |
| 14.24 L | 74.32 L+0 % | ₹ 3+1.59 % | 248 | ₹ 7-10.26 % | 8.19 L-10.78 % | 5.78 L |
| 70 L | 1.48 Cr+0 % | ₹ 2-2.08 % | 250 | ₹ 9-8.47 % | 25.13 L+0 % | 4.61 L |
| 11.3 L | 11.95 L-13.52 % | ₹ 2-7.89 % | 253 | ₹ 11-8.62 % | 2.93 L-12.75 % | 1.19 L |
| 37.37 L | 44.35 L-6.5 % | ₹ 1-6.9 % | 255 | ₹ 13-5.95 % | 6.59 L+2 % | 1.42 L |
| 2 L | 11.81 L+0 % | ₹ 1-9.09 % | 258 | ₹ 15-4.82 % | 60.75 K-10 % | 94.5 K |
| 40.21 L | 77.69 L+4 % | ₹ 1-11.11 % | 260 | ₹ 17-4.75 % | 7.29 L+5 % | 87.75 K |
| 1.06 L | 3.96 L+4 % | ₹ 1-14.29 % | 263 | ₹ 19-3.5 % | 1.04 L-9.8 % | 13.5 K |
| 6.39 L | 12.17 L-0.37 % | ₹ 0-18.18 % | 265 | ₹ 22-3.76 % | 1.42 L-7.35 % | 27 K |
| 1.06 L | 4.03 L+9 % | ₹ 0-22.22 % | 268 | ₹ 26+0 % | 76.5 K+0 % | 0 |
| 13.43 L | 33.95 L+10 % | ₹ 0-25 % | 270 | ₹ 26+0 % | 13.82 L+0 % | 0 |
| 81 K | 1.85 L+58 % | ₹ 0-14.29 % | 273 | - | - | - |
| 1.71 L | 8.73 L-0.26 % | ₹ 0-16.67 % | 275 | ₹ 31+0.16 % | 1.42 L+0 % | 0 |
| 9 K | 2.07 L+0 % | ₹ 0+0 % | 278 | - | - | - |
| 3.11 L | 25.13 L-1.76 % | ₹ 0+0 % | 280 | ₹ 37+0 % | 3.29 L+0 % | 0 |
| 1.37 L | 13.57 L+2 % | ₹ 0-33.33 % | 285 | ₹ 39+0 % | 3.87 L+0 % | 0 |
| 1.71 L | 8.33 L-6.09 % | ₹ 0+0 % | 290 | ₹ 45+0 % | 33.75 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of ONGC is ₹243.
The minimum lot size for ONGC option chain is 2250.
Please Login
By proceeding, you agree T&C*