ONGC Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 2.25 K
- ₹41.03 (0.00%)
- 185
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 6.75 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 190
- ₹0.08 (-55.56%)
- -0.18 L (-11.43%) B S
- 1.4 L
- 20.25 K
- 0
- 2.25 K
- ₹29.86 (0.00%)
- 195
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 197
- ₹0.16 (77.78%)
- -6.75 K (-20.00%) B S
- 27 K
- 9 K
- 4.5 K
- 40.5 K
- ₹35 (0.14%)
- 200
- ₹0.14 (-22.22%)
- -0.18 L (-2.77%) B S
- 6.32 L
- 2.09 L
- 0
- 0
- ₹0 (0.00%)
- 202
- ₹0.1 (-23.08%)
- -0.27 L (-46.15%) B S
- 31.5 K
- 42.75 K
- 2.25 K
- 4.5 K
- ₹29.87 (-5.50%)
- 205
- ₹0.11 (-31.25%)
- -4.5 K (-0.16%) B S
- 28.08 L
- 2.86 L
- 0
- 0
- ₹0 (0.00%)
- 207
- ₹0.24 (0.00%)
- 0 (0.00%) B S
- 40.5 K
- 0
- 0
- 24.75 K
- ₹23.77 (0.00%)
- 210
- ₹0.22 (-26.67%)
- -0.47 L (-2.26%) B S
- 20.41 L
- 2.18 L
- 0
- 0
- ₹0 (0.00%)
- 212
- ₹0.25 (-30.56%)
- -9 K (-2.26%) B S
- 3.89 L
- 83.25 K
- 6.75 K
- 6.75 K
- ₹19.5 (27.45%)
- 215
- ₹0.34 (-17.07%)
- 1.51 L (13.79%) B S
- 12.44 L
- 5.94 L
- 4.5 K
- 2.23 L
- ₹17.34 (23.68%)
- 217
- ₹0.42 (-22.22%)
- 1.58 L (27.13%) B S
- 7.38 L
- 9.81 L
- 3.47 L
- 8.87 L
- ₹14.01 (-6.72%)
- 220
- ₹0.55 (-21.43%)
- -3.89 L (-8.46%) B S
- 42.12 L
- 15.55 L
- 0
- 1.28 L
- ₹10.51 (0.00%)
- 222
- ₹0.71 (-20.22%)
- -1.67 L (-15.85%) B S
- 8.84 L
- 17.57 L
- 5.27 L
- 13.82 L
- ₹9.8 (-6.93%)
- 225
- ₹1.06 (-15.87%)
- -3.53 L (-12.81%) B S
- 24.05 L
- 34.09 L
- 4.79 L
- 9.68 L
- ₹7.56 (-13.10%)
- 227
- ₹1.53 (-12.57%)
- -0.5 L (-3.69%) B S
- 12.94 L
- 22.91 L
- 36.41 L
- 58.1 L
- ₹5.85 (-14.35%)
- 230
- ₹2.26 (-8.13%)
- -7 L (-15.16%) B S
- 39.15 L
- 40.75 L
- 33.89 L
- 23.24 L
- ₹4.31 (-20.19%)
- 232
- ₹3.26 (-4.40%)
- 2.23 L (23.57%) B S
- 11.68 L
- 23.51 L
- 85.16 L
- 62.08 L
- ₹3.2 (-21.76%)
- 235
- ₹4.62 (0.00%)
- 1.8 L (10.55%) B S
- 18.86 L
- 26.17 L
- 27.68 L
- 23.33 L
- ₹2.35 (-24.92%)
- 237
- ₹6.22 (2.30%)
- 2.09 L (68.38%) B S
- 5.15 L
- 8.28 L
- 1.02 Cr
- 1.16 Cr
- ₹1.72 (-28.63%)
- 240
- ₹7.97 (1.14%)
- 42.75 K (6.11%) B S
- 7.43 L
- 4.52 L
- 16.31 L
- 9.38 L
- ₹1.27 (-28.65%)
- 242
- ₹12.76 (-0.39%)
- 0 (0.00%) B S
- 76.5 K
- 0
- 37.78 L
- 42.93 L
- ₹0.94 (-32.37%)
- 245
- ₹12.12 (-19.20%)
- 0 (0.00%) B S
- 1.33 L
- 20.25 K
- 19.98 L
- 6.39 L
- ₹0.76 (-30.28%)
- 247
- ₹20 (0.00%)
- 0 (0.00%) B S
- 4.5 K
- 0
- 41.24 L
- 63.09 L
- ₹0.59 (-32.95%)
- 250
- ₹16.84 (5.25%)
- 9 K (1.40%) B S
- 6.53 L
- 54 K
- 4.52 L
- 1.28 L
- ₹0.48 (-31.43%)
- 252
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.74 L
- 7.94 L
- ₹0.4 (-29.82%)
- 255
- ₹26 (0.00%)
- 0 (0.00%) B S
- 24.75 K
- 0
- 90 K
- 56.25 K
- ₹0.34 (-30.61%)
- 257
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 13.95 L
- 21.74 L
- ₹0.3 (-25.00%)
- 260
- ₹26.4 (3.53%)
- -0.11 L (-1.95%) B S
- 5.65 L
- 33.75 K
- 49.5 K
- 2.48 L
- ₹0.2 (-23.08%)
- 265
- ₹32.82 (0.00%)
- 0 (0.00%) B S
- 1.89 L
- 0
- 38.25 K
- 2.32 L
- ₹0.16 (-33.33%)
- 270
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 24.75 K
- 1.1 L
- ₹0.17 (21.43%)
- 280
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
ONGC - Statistics
SHARE PRICE
233.5-1.30 (-0.55%)
DAY RANGE
233 - 236.78
52 W RANGE
218.53 - 307.5
total open interest
74,675,250
Call
Put
4.79 Cr
PCR 0.56
2.68 Cr
total Volume
66,294,000
Call
Put
4.44 Cr
PCR 0.49
2.19 Cr