ONGC Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 200
- ₹0.05 (-50.00%)
- 0 (0.00%) B S
- 2.43 L
- 4.5 K
- 0
- 2.25 K
- ₹35.3 (0.00%)
- 208
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 6.75 K
- ₹61 (0.00%)
- 210
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 3.4 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 212
- ₹0.2 (-69.23%)
- -4.5 K (-3.39%) B S
- 1.28 L
- 74.25 K
- 0
- 0
- ₹0 (0.00%)
- 214
- ₹0.15 (-25.00%)
- -0.16 L (-8.54%) B S
- 1.69 L
- 18 K
- 0
- 0
- ₹0 (0.00%)
- 216
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 1.17 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 219
- ₹0.15 (-50.00%)
- 0 (0.00%) B S
- 1.33 L
- 0
- 0
- 20.25 K
- ₹46 (0.00%)
- 220
- ₹0.2 (0.00%)
- -4.5 K (-0.47%) B S
- 9.45 L
- 69.75 K
- 0
- 0
- ₹0 (0.00%)
- 221
- ₹0.55 (0.00%)
- 0 (0.00%) B S
- 1.55 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 222
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 1.55 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 223
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 94.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 224
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 20.25 K
- 0
- 0
- 6.75 K
- ₹24.5 (0.00%)
- 225
- ₹0.25 (25.00%)
- -2.25 K (-0.66%) B S
- 3.4 L
- 27 K
- 0
- 0
- ₹0 (0.00%)
- 226
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 1.04 L
- 0
- 0
- 6.75 K
- ₹25 (0.00%)
- 227
- ₹0.25 (0.00%)
- -0.45 L (-22.22%) B S
- 1.58 L
- 51.75 K
- 0
- 0
- ₹0 (0.00%)
- 228
- ₹0.2 (-20.00%)
- 0 (0.00%) B S
- 1.35 L
- 2.25 K
- 0
- 0
- ₹0 (0.00%)
- 229
- ₹0.25 (-28.57%)
- -0.41 L (-23.38%) B S
- 1.33 L
- 40.5 K
- 18 K
- 2.23 L
- ₹41.5 (3.62%)
- 230
- ₹0.3 (-14.29%)
- 29.25 K (1.09%) B S
- 27.09 L
- 2.03 L
- 0
- 0
- ₹0 (0.00%)
- 231
- ₹0.3 (-50.00%)
- -0.27 L (-26.67%) B S
- 74.25 K
- 33.75 K
- 0
- 0
- ₹0 (0.00%)
- 232
- ₹0.3 (0.00%)
- -4.5 K (-2.60%) B S
- 1.69 L
- 9 K
- 0
- 42.75 K
- ₹33.8 (0.00%)
- 233
- ₹0.3 (-25.00%)
- 0 (0.00%) B S
- 1.44 L
- 9 K
- 0
- 0
- ₹0 (0.00%)
- 234
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 27 K
- 2.25 K
- 9 K
- 1.26 L
- ₹31.35 (-14.81%)
- 235
- ₹0.3 (-14.29%)
- -4.5 K (-0.41%) B S
- 11.05 L
- 3.83 L
- 0
- 0
- ₹0 (0.00%)
- 236
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 92.25 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 237
- ₹0.35 (-22.22%)
- 38.25 K (36.17%) B S
- 1.44 L
- 1.73 L
- 0
- 24.75 K
- ₹21.85 (0.00%)
- 238
- ₹0.4 (-11.11%)
- 6.75 K (3.45%) B S
- 2.03 L
- 54 K
- 0
- 2.25 K
- ₹19.9 (0.00%)
- 239
- ₹0.45 (-10.00%)
- 13.5 K (15.00%) B S
- 1.04 L
- 78.75 K
- 6.75 K
- 4.32 L
- ₹27.5 (10.66%)
- 240
- ₹0.4 (-11.11%)
- -1.44 L (-13.06%) B S
- 9.59 L
- 5.4 L
- 0
- 1.17 L
- ₹24.5 (0.00%)
- 241
- ₹0.45 (-10.00%)
- -4.5 K (-2.70%) B S
- 1.62 L
- 54 K
- 0
- 65.25 K
- ₹13.5 (0.00%)
- 242
- ₹0.45 (-25.00%)
- -9 K (-5.97%) B S
- 1.42 L
- 72 K
- 0
- 1.26 L
- ₹24.05 (0.00%)
- 243
- ₹0.5 (-9.09%)
- 11.25 K (3.88%) B S
- 3.02 L
- 56.25 K
- 0
- 65.25 K
- ₹21.15 (0.24%)
- 244
- ₹0.55 (-15.38%)
- -6.75 K (-2.29%) B S
- 2.88 L
- 2.07 L
- 4.5 K
- 4.66 L
- ₹22.5 (-3.43%)
- 245
- ₹0.55 (-15.38%)
- -0.45 L (-4.49%) B S
- 9.56 L
- 8.57 L
- 0
- 1.73 L
- ₹20.6 (0.00%)
- 246
- ₹0.6 (-14.29%)
- -4.5 K (-1.31%) B S
- 3.4 L
- 96.75 K
- 0
- 76.5 K
- ₹21.4 (0.00%)
- 247
- ₹0.65 (-18.75%)
- 36 K (9.14%) B S
- 4.3 L
- 1.19 L
- 2.25 K
- 2.16 L
- ₹20.2 (6.88%)
- 248
- ₹0.7 (-22.22%)
- 20.25 K (7.89%) B S
- 2.77 L
- 1.71 L
- 0
- 3.4 L
- ₹19.55 (0.00%)
- 249
- ₹0.8 (-11.11%)
- 13.5 K (5.13%) B S
- 2.77 L
- 1.15 L
- 2.09 L
- 20.25 L
- ₹22 (6.28%)
- 250
- ₹0.85 (-15.00%)
- 1.71 L (5.69%) B S
- 31.75 L
- 17.87 L
- 4.5 K
- 2.36 L
- ₹21.2 (6.00%)
- 251
- ₹0.95 (-13.64%)
- 18 K (5.10%) B S
- 3.71 L
- 1.17 L
- 9 K
- 10.15 L
- ₹20.05 (41.20%)
- 252
- ₹0.95 (-20.83%)
- 4.5 K (0.82%) B S
- 5.56 L
- 1.31 L
- 0
- 11.12 L
- ₹13.3 (-0.75%)
- 253
- ₹1.1 (-18.52%)
- 11.25 K (1.87%) B S
- 6.14 L
- 2.07 L
- 2.25 K
- 7 L
- ₹18.65 (21.10%)
- 254
- ₹1.25 (-19.35%)
- 40.5 K (8.82%) B S
- 5 L
- 2.68 L
- 2.7 L
- 72.95 L
- ₹18.05 (11.08%)
- 255
- ₹1.3 (-21.21%)
- 1.37 L (4.97%) B S
- 28.98 L
- 21.44 L
- 20.25 K
- 6.62 L
- ₹17.1 (14.00%)
- 256
- ₹1.45 (-21.62%)
- 56.25 K (17.73%) B S
- 3.74 L
- 2.57 L
- 9 K
- 17.17 L
- ₹11.5 (-10.16%)
- 257
- ₹1.7 (-15.00%)
- -1.33 L (-17.51%) B S
- 6.26 L
- 7.65 L
- 49.5 K
- 2.12 L
- ₹15.65 (17.67%)
- 258
- ₹1.75 (-22.22%)
- -0.14 L (-4.05%) B S
- 3.2 L
- 3.92 L
- 0
- 3.13 L
- ₹13 (-0.76%)
- 259
- ₹1.95 (-22.00%)
- -4.5 K (-1.68%) B S
- 2.63 L
- 3.38 L
- 18.63 L
- 35.06 L
- ₹14 (13.82%)
- 260
- ₹2.15 (-20.37%)
- 94.5 K (3.54%) B S
- 27.65 L
- 36.56 L
- 1.31 L
- 3.02 L
- ₹12.8 (7.11%)
- 261
- ₹2.5 (-15.25%)
- 18 K (9.30%) B S
- 2.12 L
- 2.21 L
- 85.5 K
- 22.5 L
- ₹12.35 (14.88%)
- 262
- ₹2.7 (-19.40%)
- 56.25 K (12.02%) B S
- 5.24 L
- 5.99 L
- 18 K
- 2.9 L
- ₹11.35 (13.50%)
- 263
- ₹2.95 (-18.06%)
- 9 K (3.31%) B S
- 2.81 L
- 40.5 K
- 1.42 L
- 10.78 L
- ₹10.9 (12.37%)
- 264
- ₹3.25 (-18.75%)
- 1.42 L (31.03%) B S
- 5.99 L
- 7.16 L
- 37.82 L
- 32.56 L
- ₹10.6 (17.13%)
- 265
- ₹3.55 (-19.32%)
- 5.22 L (26.73%) B S
- 24.75 L
- 39.31 L
- 9.52 L
- 11.57 L
- ₹9.5 (11.76%)
- 266
- ₹3.9 (-18.75%)
- 85.5 K (13.10%) B S
- 7.38 L
- 10.87 L
- 11.43 L
- 9.86 L
- ₹9.25 (15.63%)
- 267
- ₹4.2 (-20.75%)
- 33.75 K (5.36%) B S
- 6.64 L
- 18.38 L
- 27.92 L
- 8.64 L
- ₹8.6 (16.22%)
- 268
- ₹4.6 (-20.00%)
- 27 K (4.48%) B S
- 6.3 L
- 12.24 L
- 20.32 L
- 7.11 L
- ₹8.1 (17.39%)
- 269
- ₹5.1 (-17.74%)
- -0.14 L (-2.80%) B S
- 4.68 L
- 6.64 L
- 2.16 Cr
- 88.56 L
- ₹7.6 (16.92%)
- 270
- ₹5.6 (-17.65%)
- 4.37 L (17.26%) B S
- 29.66 L
- 52.61 L
- 23.36 L
- 13.73 L
- ₹7.15 (18.18%)
- 271
- ₹6.1 (-15.86%)
- 85.5 K (34.55%) B S
- 3.33 L
- 4.05 L
- 38.23 L
- 13.41 L
- ₹6.75 (19.47%)
- 272
- ₹6.75 (-15.63%)
- 1.33 L (39.07%) B S
- 4.73 L
- 7 L
- 18.7 L
- 6.35 L
- ₹6.25 (17.92%)
- 273
- ₹7.15 (-16.86%)
- 36 K (23.88%) B S
- 1.87 L
- 2.81 L
- 28.26 L
- 32.54 L
- ₹5.7 (17.53%)
- 274
- ₹7.8 (-29.73%)
- 72 K (21.62%) B S
- 4.05 L
- 2.16 L
- 1.71 Cr
- 84.78 L
- ₹5.5 (19.57%)
- 275 275
- ₹8.45 (-14.65%)
- 94.5 K (24.71%) B S
- 4.77 L
- 6.98 L
- 14.67 L
- 5.6 L
- ₹5.1 (17.24%)
- 276
- ₹9.1 (-28.35%)
- 22.5 K (55.56%) B S
- 63 K
- 36 K
- 10.96 L
- 5.99 L
- ₹4.85 (19.75%)
- 277
- ₹10.1 (-35.46%)
- 4.5 K (5.71%) B S
- 83.25 K
- 27 K
- 21.98 L
- 8.64 L
- ₹4.55 (21.33%)
- 278
- ₹10.8 (-27.76%)
- -2.25 K (-3.33%) B S
- 65.25 K
- 9 K
- 4.03 L
- 6.57 L
- ₹4.1 (17.14%)
- 279
- ₹14.95 (0.00%)
- 0 (0.00%) B S
- 22.5 K
- 0
- 82.15 L
- 1.09 Cr
- ₹4 (19.40%)
- 280
- ₹11.9 (-11.85%)
- -0.32 L (-12.07%) B S
- 2.3 L
- 94.5 K
- 2.52 L
- 13.93 L
- ₹3.75 (22.95%)
- 281
- ₹12.85 (-20.19%)
- 11.25 K (21.74%) B S
- 63 K
- 18 K
- 6.68 L
- 15.26 L
- ₹3.4 (19.30%)
- 282
- ₹13.95 (-20.51%)
- 11.25 K (25.00%) B S
- 56.25 K
- 24.75 K
- 1.37 L
- 4.3 L
- ₹3.25 (20.37%)
- 283
- ₹17.11 (0.00%)
- 0 (0.00%) B S
- 76.5 K
- 0
- 2.97 L
- 3.76 L
- ₹3 (20.00%)
- 284
- ₹14.91 (0.00%)
- 0 (0.00%) B S
- 9 K
- 0
- 16.36 L
- 12.69 L
- ₹2.8 (19.15%)
- 285
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.22 L
- 2.63 L
- ₹2.7 (22.73%)
- 286
- ₹20.55 (0.00%)
- 0 (0.00%) B S
- 33.75 K
- 0
- 56.25 K
- 2.68 L
- ₹2.45 (16.67%)
- 287
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.89 L
- 4.21 L
- ₹2.3 (15.00%)
- 288
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.49 L
- 3.62 L
- ₹2.25 (28.57%)
- 289
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 42.73 L
- 35.93 L
- ₹2.05 (24.24%)
- 290
- ₹20.65 (-4.18%)
- 0 (0.00%) B S
- 90 K
- 6.75 K
- 2.14 L
- 1.51 L
- ₹1.9 (0.00%)
- 291
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.62 L
- 3.62 L
- ₹1.65 (13.79%)
- 292
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.35 L
- 2.05 L
- ₹1.5 (15.38%)
- 294
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.6 L
- 3.67 L
- ₹1.45 (16.00%)
- 295
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.32 L
- 13.82 L
- ₹1.35 (17.39%)
- 296
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.46 L
- 94.5 K
- ₹1.2 (20.00%)
- 298
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.25 K
- ₹0.6 (0.00%)
- 299
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 31.48 L
- 25.99 L
- ₹1.05 (16.67%)
- 300
- ₹28.75 (-6.66%)
- 2.25 K (2.50%) B S
- 92.25 K
- 2.25 K
- 8.8 L
- 12.49 L
- ₹0.8 (14.29%)
- 305
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 13.5 K
- 15.75 K
- ₹0.75 (-16.67%)
- 306
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.19 L
- 4.75 L
- ₹0.7 (27.27%)
- 308
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
ONGC - Statistics
SHARE PRICE
274.62.45 (0.90%)
DAY RANGE
266.35 - 275.1
52 W RANGE
205 - 277.77
total open interest
123,581,250
Call
Put
8.65 Cr
PCR 0.43
3.7 Cr
total Volume
122,661,000
Call
Put
9.1 Cr
PCR 0.35
3.17 Cr