Oil & Natural Gas Corpn Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 225 | ₹ 0-25 % | 3.1 L+48 % | 6.06 L |
| 1.93 K | 25.03 K+8 % | ₹ 41-2.03 % | 230 | ₹ 0-30.77 % | 2.64 L+4 % | 1.91 L |
| - | - | - | 235 | ₹ 1-31.58 % | 75.08 K+50 % | 1.04 L |
| 0 | 0 | ₹ 26-3 % | 240 | ₹ 1-35.71 % | 8.91 L-5.51 % | 5.79 L |
| - | - | - | 243 | ₹ 1-38.24 % | 65.45 K-40.35 % | 1.12 L |
| 0 | 1.93 K+0 % | ₹ 26+0 % | 245 | ₹ 1-36.59 % | 3.75 L-13.72 % | 4.02 L |
| 1.93 K | 7.7 K+33 % | ₹ 25-5.73 % | 248 | ₹ 2-34 % | 92.4 K-42.86 % | 1.41 L |
| 2.46 L | 2.08 L-39.33 % | ₹ 23+20.21 % | 250 | ₹ 2-33.33 % | 16.61 L-8.48 % | 11.78 L |
| 9.63 K | 21.18 K+10 % | ₹ 20+14.37 % | 253 | ₹ 2-33.33 % | 1.35 L-11.39 % | 2.46 L |
| 17.33 K | 36.58 K+6 % | ₹ 19+23.68 % | 255 | ₹ 3-33.33 % | 3.93 L+4 % | 6.85 L |
| 26.95 K | 34.65 K-14.29 % | ₹ 17+22.06 % | 258 | ₹ 4-31.37 % | 77 K-4.76 % | 2.19 L |
| 2.62 L | 2.62 L-11.69 % | ₹ 15+19.68 % | 260 | ₹ 4-31.15 % | 21.02 L+19 % | 19.77 L |
| 53.9 K | 46.2 K-25 % | ₹ 13+23.61 % | 263 | ₹ 5-29.37 % | 1.79 L-13.08 % | 2 L |
| 12.96 L | 2.54 L-14.29 % | ₹ 12+19.69 % | 265 | ₹ 6-28.31 % | 9.01 L+11 % | 30.26 L |
| 11.76 L | 2.14 L+19 % | ₹ 10+21.56 % | 268 | ₹ 7-27.23 % | 2.27 L+4 % | 11.45 L |
| 73.98 L | 16.98 L+12 % | ₹ 9+22.92 % | 270 | ₹ 8-25.23 % | 24.85 L+0 % | 41.73 L |
| 14.26 L | 3.58 L+25 % | ₹ 8+21.26 % | 273 | ₹ 9-24.19 % | 2.81 L+17 % | 6.7 L |
| 43.39 L | 15.59 L+3 % | ₹ 7+20.91 % | 275 | ₹ 11-23.67 % | 11.92 L-5.64 % | 5.37 L |
| 8.72 L | 4.2 L+6 % | ₹ 6+19.79 % | 278 | ₹ 12-20.7 % | 3.52 L-0.54 % | 82.78 K |
| 55.98 L | 48.84 L+1 % | ₹ 5+18.07 % | 280 | ₹ 14-18.79 % | 16.94 L-4.45 % | 2.21 L |
| 7.1 L | 5.01 L+0 % | ₹ 4+19.44 % | 283 | ₹ 16-18.93 % | 3.98 L-2.36 % | 19.25 K |
| 23.43 L | 36.07 L-0.79 % | ₹ 4+12.9 % | 285 | ₹ 17-17.3 % | 7.85 L-1.92 % | 53.9 K |
| 2.33 L | 5.08 L+2 % | ₹ 3+13.21 % | 288 | ₹ 20-16.06 % | 1.77 L+15 % | 38.5 K |
| 30.05 L | 68.8 L-4.97 % | ₹ 3+10.64 % | 290 | ₹ 22-17.21 % | 8.62 L-5.49 % | 75.08 K |
| 4.02 L | 7.58 L-3.67 % | ₹ 2+15 % | 293 | ₹ 24-6.52 % | 2.52 L-0.76 % | 3.85 K |
| 10.14 L | 15.02 L-11.36 % | ₹ 2+8.57 % | 295 | ₹ 26-15.26 % | 3.95 L-2.38 % | 11.55 K |
| 4.54 L | 4.04 L-16.67 % | ₹ 2+6.45 % | 298 | ₹ 23+0 % | 1.04 L+0 % | 0 |
| 59.75 L | 1.77 Cr-5.59 % | ₹ 1+3.57 % | 300 | ₹ 32-8.23 % | 3.98 L-2.36 % | 19.25 K |
| 3.31 L | 2.79 L-13.17 % | ₹ 1+4.17 % | 303 | ₹ 34-6.93 % | 51.98 K-3.57 % | 5.78 K |
| 9.32 L | 52.92 L+1 % | ₹ 1+0 % | 305 | ₹ 37+0 % | 94.33 K+0 % | 0 |
| 2.41 L | 3 L-20 % | ₹ 1+0 % | 308 | ₹ 28+0 % | 44.28 K+0 % | 0 |
| 26.16 L | 59.64 L-0.45 % | ₹ 1-6.25 % | 310 | ₹ 44+31.62 % | 78.93 K+0 % | 1.93 K |
| 1.19 L | 2.16 L-20.57 % | ₹ 1+0 % | 313 | ₹ 35+0 % | 90.48 K+0 % | 0 |
| 1.12 L | 6.81 L+0 % | ₹ 1-14.29 % | 315 | ₹ 33+0 % | 1.73 L+0 % | 0 |
| 28.88 K | 3.29 L-0.58 % | ₹ 1-15.38 % | 318 | - | - | - |
| 10.78 L | 38.35 L+1 % | ₹ 1+0 % | 320 | ₹ 37+0 % | 1.29 L+0 % | 0 |
| 4.24 L | 21.21 L-3.67 % | ₹ 0+0 % | 325 | ₹ 37+0 % | 48.13 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Oil & Natural Gas Corpn Option Chain Options Company Performance
Day Range
- Low 7
- High 9.75
- Prev. Close 7.2
- Open 8
- Strike Price 270
- Avg Price 8.74
- Open Interest 0.17 Cr
- Chg in OI% 12.21
- Market Lot 1925 Shares
Please Login
By Proceeding, you agree T&C*