ONGC Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 190
- ₹0.04 (0.00%)
- 15.75 K (5.74%) B S
- 2.9 L
- 20.25 K
- 0
- 0
- ₹44.65 (0.00%)
- 195
- ₹0.07 (0.00%)
- 0 (0.00%) B S
- 2.25 K
- 0
- 0
- 15.75 K
- ₹35 (0.00%)
- 200
- ₹0.04 (0.00%)
- 4.5 K (2.22%) B S
- 2.07 L
- 20.25 K
- 0
- 0
- ₹36.3 (0.00%)
- 205
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹35.3 (0.00%)
- 207
- ₹1.73 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 18 K
- ₹24.24 (0.00%)
- 210
- ₹0.04 (33.33%)
- 2.25 K (1.32%) B S
- 1.73 L
- 9 K
- 0
- 6.75 K
- ₹27.98 (0.00%)
- 212
- ₹0.02 (0.00%)
- -2.25 K (-2.27%) B S
- 96.75 K
- 2.25 K
- 0
- 2.25 K
- ₹21 (0.00%)
- 215
- ₹0.04 (100.00%)
- -0.2 L (-9.89%) B S
- 1.85 L
- 38.25 K
- 0
- 18 K
- ₹17.11 (0.00%)
- 217
- ₹0.04 (33.33%)
- -2.25 K (-1.92%) B S
- 1.15 L
- 6.75 K
- 0
- 1.31 L
- ₹17.59 (2.09%)
- 220
- ₹0.07 (40.00%)
- -1.31 L (-18.18%) B S
- 5.87 L
- 2.54 L
- 0
- 56.25 K
- ₹14.13 (0.00%)
- 222
- ₹0.07 (16.67%)
- -2.32 L (-68.21%) B S
- 1.08 L
- 2.57 L
- 29.25 K
- 1.69 L
- ₹10.5 (-16.60%)
- 225
- ₹0.17 (70.00%)
- -1.28 L (-3.79%) B S
- 32.58 L
- 6.89 L
- 20.25 K
- 3.29 L
- ₹8.37 (-19.52%)
- 227
- ₹0.18 (50.00%)
- -0.92 L (-18.64%) B S
- 4.03 L
- 1.6 L
- 4.64 L
- 8.71 L
- ₹5.55 (-23.87%)
- 230
- ₹0.24 (41.18%)
- -0.68 L (-3.19%) B S
- 20.45 L
- 24.91 L
- 7.92 L
- 12.44 L
- ₹3.29 (-30.15%)
- 232
- ₹0.5 (42.86%)
- 1.28 L (6.35%) B S
- 21.47 L
- 50.78 L
- 56.21 L
- 30.78 L
- ₹1.39 (-47.55%)
- 235 236
- ₹1.17 (50.00%)
- -4.05 L (-13.81%) B S
- 25.27 L
- 1.34 Cr
- 2.07 Cr
- 1.34 Cr
- ₹0.44 (-64.80%)
- 237
- ₹2.72 (48.63%)
- -5.9 L (-36.90%) B S
- 10.08 L
- 26.91 L
- 2.5 Cr
- 1.68 Cr
- ₹0.18 (-68.97%)
- 240
- ₹5 (38.12%)
- -0.14 L (-0.90%) B S
- 14.9 L
- 13.3 L
- 36.34 L
- 24.95 L
- ₹0.09 (-70.00%)
- 242
- ₹7.2 (30.91%)
- -1.31 L (-34.52%) B S
- 2.48 L
- 3.8 L
- 48.53 L
- 48.02 L
- ₹0.05 (-73.68%)
- 245
- ₹10 (25.31%)
- -0.16 L (-2.99%) B S
- 5.11 L
- 99 K
- 5.56 L
- 4.64 L
- ₹0.06 (-60.00%)
- 247
- ₹10.66 (0.00%)
- 0 (0.00%) B S
- 1.15 L
- 0
- 35.82 L
- 59.29 L
- ₹0.04 (-69.23%)
- 250
- ₹14.8 (8.82%)
- -9 K (-2.48%) B S
- 3.53 L
- 42.75 K
- 2.77 L
- 2.86 L
- ₹0.04 (-55.56%)
- 252
- ₹16.92 (0.00%)
- 0 (0.00%) B S
- 20.25 K
- 0
- 3.17 L
- 4.1 L
- ₹0.03 (-62.50%)
- 255
- ₹19.5 (2.90%)
- -2.25 K (-4.17%) B S
- 51.75 K
- 2.25 K
- 63 K
- 45 K
- ₹0.02 (-66.67%)
- 257
- ₹24.53 (0.00%)
- 0 (0.00%) B S
- 11.25 K
- 0
- 11.95 L
- 7.49 L
- ₹0.02 (-66.67%)
- 260
- ₹24.9 (8.83%)
- -0.18 L (-8.70%) B S
- 1.89 L
- 24.75 K
- 0
- 40.5 K
- ₹0.03 (0.00%)
- 262
- ₹25.92 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9 K
- 1.91 L
- ₹0.01 (-50.00%)
- 265
- ₹29.7 (6.03%)
- -4.5 K (-4.17%) B S
- 1.04 L
- 4.5 K
- 0
- 18 K
- ₹0.08 (0.00%)
- 267
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 36 K
- 5.22 L
- ₹0.02 (0.00%)
- 270
- ₹34.8 (6.29%)
- -0.5 L (-7.21%) B S
- 6.37 L
- 94.5 K
- 2.25 K
- 18 K
- ₹0.03 (0.00%)
- 275
- ₹40.2 (0.00%)
- 0 (0.00%) B S
- 4.5 K
- 0
- 24.75 K
- 4.43 L
- ₹0.02 (0.00%)
- 280
- ₹44.3 (1.84%)
- -0.25 L (-26.83%) B S
- 67.5 K
- 24.75 K
- 18 K
- 2.07 L
- ₹0.02 (100.00%)
- 290
- ₹54.25 (0.46%)
- -9 K (-8.70%) B S
- 94.5 K
- 15.75 K
Explore Option Chain on FnO360 Demo >
ONGC - Statistics
SHARE PRICE
235.86-3.14 (-1.31%)
DAY RANGE
234.71 - 238
52 W RANGE
227.65 - 307.5
total open interest
69,745,500
Call
Put
5.27 Cr
PCR 0.32
1.7 Cr
total Volume
94,344,750
Call
Put
6.72 Cr
PCR 0.40
2.71 Cr