ONGC Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 185
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 6.62 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 190
- ₹0.03 (0.00%)
- 0 (0.00%) B S
- 31.5 K
- 0
- 0
- 0
- ₹48.07 (0.00%)
- 195
- ₹0.03 (-62.50%)
- -0.43 L (-59.38%) B S
- 29.25 K
- 47.25 K
- 0
- 29.25 K
- ₹24.6 (0.00%)
- 200
- ₹0.03 (-25.00%)
- -6.75 K (-0.85%) B S
- 7.9 L
- 36 K
- 0
- 0
- ₹0 (0.00%)
- 202
- ₹0.11 (0.00%)
- 0 (0.00%) B S
- 1.26 L
- 0
- 0
- 0
- ₹39.44 (0.00%)
- 205
- ₹0.04 (0.00%)
- -2.25 K (-1.05%) B S
- 2.12 L
- 42.75 K
- 0
- 0
- ₹30.74 (0.00%)
- 207
- ₹0.08 (0.00%)
- 0 (0.00%) B S
- 1.78 L
- 0
- 6.75 K
- 1.15 L
- ₹15.5 (6.90%)
- 210
- ₹0.05 (-28.57%)
- -1.28 L (-14.58%) B S
- 7.52 L
- 4.39 L
- 0
- 18 K
- ₹12.71 (-0.16%)
- 212
- ₹0.07 (-46.15%)
- -0.61 L (-18.37%) B S
- 2.7 L
- 2.9 L
- 27 K
- 4.48 L
- ₹10.4 (7.55%)
- 215
- ₹0.12 (-47.83%)
- -0.63 L (-3.61%) B S
- 16.81 L
- 10.1 L
- 87.75 K
- 3.04 L
- ₹7.82 (-10.93%)
- 217
- ₹0.2 (-50.00%)
- -1.58 L (-14.37%) B S
- 9.38 L
- 16.16 L
- 8.64 L
- 16.25 L
- ₹5.55 (9.25%)
- 220
- ₹0.43 (-44.16%)
- -0.97 L (-2.01%) B S
- 47.25 L
- 38.77 L
- 17.15 L
- 15.89 L
- ₹3.48 (7.08%)
- 222
- ₹0.82 (-41.43%)
- -2.34 L (-13.38%) B S
- 15.14 L
- 62.35 L
- 60.14 L
- 1.24 Cr
- ₹1.84 (-1.60%)
- 225 226
- ₹1.73 (-30.24%)
- 2.48 L (9.70%) B S
- 27.99 L
- 39.49 L
- 72.45 L
- 29.7 L
- ₹0.98 (-4.85%)
- 227
- ₹3.23 (-21.22%)
- 92.25 K (10.41%) B S
- 9.79 L
- 13.79 L
- 1.12 Cr
- 81.29 L
- ₹0.6 (-6.25%)
- 230
- ₹5.44 (-13.65%)
- -0.63 L (-4.46%) B S
- 13.5 L
- 14.22 L
- 25.63 L
- 13.59 L
- ₹0.34 (-10.53%)
- 232
- ₹7.64 (-5.33%)
- -0.45 L (-9.22%) B S
- 4.43 L
- 2.97 L
- 19.69 L
- 42.37 L
- ₹0.24 (-11.11%)
- 235
- ₹9.94 (-9.80%)
- -1.89 L (-13.79%) B S
- 11.81 L
- 3.06 L
- 4.34 L
- 9.92 L
- ₹0.16 (-15.79%)
- 237
- ₹12.24 (8.03%)
- -0.65 L (-20.86%) B S
- 2.48 L
- 74.25 K
- 24.55 L
- 56.43 L
- ₹0.13 (-13.33%)
- 240
- ₹15.05 (-4.14%)
- -1.58 L (-13.75%) B S
- 9.88 L
- 2.81 L
- 2.18 L
- 2.86 L
- ₹0.1 (-23.08%)
- 242
- ₹17.65 (-2.38%)
- 2.25 K (12.50%) B S
- 20.25 K
- 15.75 K
- 4.59 L
- 13.91 L
- ₹0.07 (-30.00%)
- 245
- ₹20.27 (-8.45%)
- -0.14 L (-6.00%) B S
- 2.12 L
- 13.5 K
- 42.75 K
- 1.69 L
- ₹0.08 (-11.11%)
- 247
- ₹13.93 (0.00%)
- 0 (0.00%) B S
- 9 K
- 0
- 14.13 L
- 26.1 L
- ₹0.06 (-33.33%)
- 250
- ₹24.88 (-3.75%)
- -2.25 K (-0.47%) B S
- 4.75 L
- 9 K
- 0
- 83.25 K
- ₹0.09 (12.50%)
- 252
- ₹27 (-7.98%)
- -2.25 K (-25.00%) B S
- 6.75 K
- 2.25 K
- 60.75 K
- 3.56 L
- ₹0.05 (-16.67%)
- 255
- ₹19 (0.00%)
- 0 (0.00%) B S
- 6.75 K
- 0
- 0
- 2.25 K
- ₹0.6 (0.00%)
- 257
- ₹25.29 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.01 L
- 15.66 L
- ₹0.03 (-50.00%)
- 260
- ₹33.18 (-6.54%)
- -9 K (-1.74%) B S
- 5.09 L
- 9 K
- 0
- 2.25 K
- ₹0.5 (0.00%)
- 262
- ₹29.21 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 54 K
- ₹0.04 (0.00%)
- 265
- ₹39.88 (0.00%)
- 0 (0.00%) B S
- 36 K
- 0
- 38.25 K
- 4.1 L
- ₹0.02 (-33.33%)
- 270
- ₹45 (0.00%)
- 0 (0.00%) B S
- 4.19 L
- 0
- 90 K
- 96.75 K
- ₹0.03 (0.00%)
- 275
- ₹51.7 (0.00%)
- 0 (0.00%) B S
- 20.25 K
- 0
Explore Option Chain on FnO360 Demo >
ONGC - Statistics
SHARE PRICE
225.620.62 (0.28%)
DAY RANGE
223.99 - 227.2
52 W RANGE
218.53 - 307.5
total open interest
68,465,250
Call
Put
4.69 Cr
PCR 0.46
2.16 Cr
total Volume
59,024,250
Call
Put
3.77 Cr
PCR 0.57
2.14 Cr