ONGC Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 185
- ₹0.09 (-30.77%)
- 1.42 L (787.50%) B S
- 1.6 L
- 2.5 L
- 0
- 0
- ₹0 (0.00%)
- 190
- ₹0.08 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹48.07 (0.00%)
- 195
- ₹0.09 (0.00%)
- 0 (0.00%) B S
- 42.75 K
- 0
- 0
- 29.25 K
- ₹19.23 (0.21%)
- 200
- ₹0.15 (-51.61%)
- -0.72 L (-6.67%) B S
- 10.08 L
- 7.22 L
- 0
- 0
- ₹0 (0.00%)
- 202
- ₹0.23 (-46.51%)
- 18 K (12.90%) B S
- 1.58 L
- 2.05 L
- 0
- 0
- ₹39.44 (0.00%)
- 205
- ₹0.28 (-52.54%)
- -1.64 L (-33.49%) B S
- 3.26 L
- 4.52 L
- 0
- 0
- ₹30.74 (0.00%)
- 207
- ₹0.39 (-54.65%)
- 1.06 L (58.75%) B S
- 2.86 L
- 7.79 L
- 2.3 L
- 3.47 L
- ₹12.22 (18.07%)
- 210
- ₹0.57 (-53.66%)
- 85.5 K (7.38%) B S
- 12.44 L
- 13.97 L
- 0
- 18 K
- ₹12.71 (-0.16%)
- 212
- ₹0.86 (-51.69%)
- -4.5 K (-0.95%) B S
- 4.7 L
- 10.6 L
- 4.37 L
- 4.84 L
- ₹8 (21.58%)
- 215
- ₹1.28 (-49.41%)
- 2.43 L (12.98%) B S
- 21.15 L
- 28.58 L
- 3.69 L
- 2.5 L
- ₹6.11 (21.71%)
- 217
- ₹1.9 (-45.71%)
- 3.15 L (30.97%) B S
- 13.32 L
- 13.03 L
- 47.75 L
- 24.59 L
- ₹4.58 (20.84%)
- 220
- ₹2.81 (-40.34%)
- 1.6 L (3.48%) B S
- 47.45 L
- 26.98 L
- 36.41 L
- 18.83 L
- ₹3.18 (13.17%)
- 222
- ₹4.02 (-33.88%)
- 1.58 L (11.69%) B S
- 15.05 L
- 13.97 L
- 79.94 L
- 83.16 L
- ₹2.29 (13.93%)
- 225
- ₹5.5 (-29.85%)
- 2.54 L (20.93%) B S
- 14.69 L
- 10.78 L
- 15.89 L
- 16.4 L
- ₹1.64 (9.33%)
- 227
- ₹9.75 (-1.12%)
- 0 (0.00%) B S
- 5.4 L
- 0
- 55.85 L
- 63.5 L
- ₹1.18 (0.00%)
- 230
- ₹9.46 (-20.70%)
- -1.6 L (-8.11%) B S
- 18.11 L
- 3.49 L
- 14.22 L
- 16.74 L
- ₹0.86 (-2.27%)
- 232
- ₹11.77 (-17.17%)
- -6.75 K (-1.20%) B S
- 5.58 L
- 45 K
- 26.91 L
- 50.38 L
- ₹0.65 (-7.14%)
- 235
- ₹14.51 (-12.38%)
- -1.01 L (-4.79%) B S
- 20.14 L
- 1.33 L
- 3.62 L
- 17.03 L
- ₹0.48 (-9.43%)
- 237
- ₹16.43 (-13.44%)
- 0 (0.00%) B S
- 3.06 L
- 4.5 K
- 16.2 L
- 72.79 L
- ₹0.39 (-15.22%)
- 240
- ₹18.71 (-10.05%)
- -0.77 L (-4.89%) B S
- 14.87 L
- 1.01 L
- 1.71 L
- 3.74 L
- ₹0.32 (-17.95%)
- 242
- ₹17.88 (0.00%)
- 0 (0.00%) B S
- 20.25 K
- 0
- 3.2 L
- 15.14 L
- ₹0.28 (-9.68%)
- 245
- ₹16 (0.00%)
- 0 (0.00%) B S
- 2.27 L
- 0
- 83.25 K
- 2.12 L
- ₹0.22 (-21.43%)
- 247
- ₹13.93 (0.00%)
- 0 (0.00%) B S
- 9 K
- 0
- 5.83 L
- 52.99 L
- ₹0.2 (-16.67%)
- 250
- ₹29.05 (-6.11%)
- -4.5 K (-0.90%) B S
- 4.93 L
- 9 K
- 6.75 K
- 67.5 K
- ₹0.2 (5.26%)
- 252
- ₹21 (0.00%)
- 0 (0.00%) B S
- 2.25 K
- 0
- 42.75 K
- 4.75 L
- ₹0.16 (-20.00%)
- 255
- ₹19 (0.00%)
- 0 (0.00%) B S
- 6.75 K
- 0
- 0
- 2.25 K
- ₹0.6 (0.00%)
- 257
- ₹25.29 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.8 L
- 22.34 L
- ₹0.13 (-18.75%)
- 260
- ₹36.3 (0.00%)
- 0 (0.00%) B S
- 5.33 L
- 0
- 0
- 2.25 K
- ₹0.5 (0.00%)
- 262
- ₹29.21 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.75 K
- 69.75 K
- ₹0.12 (-20.00%)
- 265
- ₹33 (0.00%)
- 0 (0.00%) B S
- 45 K
- 0
- 51.75 K
- 5.72 L
- ₹0.08 (0.00%)
- 270
- ₹45.75 (0.00%)
- 0 (0.00%) B S
- 4.21 L
- 0
- 1.78 L
- 83.25 K
- ₹0.06 (-50.00%)
- 275
- ₹41.9 (0.00%)
- 0 (0.00%) B S
- 18 K
- 0
Explore Option Chain on FnO360 Demo >
ONGC - Statistics
SHARE PRICE
221.271.47 (0.67%)
DAY RANGE
218.91 - 222.19
52 W RANGE
218.53 - 307.5
total open interest
71,725,500
Call
Put
4.84 Cr
PCR 0.48
2.34 Cr
total Volume
47,173,500
Call
Put
3.23 Cr
PCR 0.46
1.48 Cr