ONGC Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 2.25 K
- 6.75 K
- ₹39.4 (0.00%)
- 200
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 3.71 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 205
- ₹0.05 (-80.00%)
- 0 (0.00%) B S
- 3.17 L
- 24.75 K
- 0
- 0
- ₹0 (0.00%)
- 210
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 6.28 L
- 2.25 K
- 0
- 0
- ₹0 (0.00%)
- 215
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 2.72 L
- 4.5 K
- 15.75 K
- 1.04 L
- ₹19.45 (0.00%)
- 220
- ₹0.05 (0.00%)
- -0.23 L (-2.89%) B S
- 7.56 L
- 60.75 K
- 0
- 45 K
- ₹21.6 (0.00%)
- 222
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 15.75 K
- 1.44 L
- ₹13.85 (0.00%)
- 225
- ₹0.05 (-66.67%)
- -0.23 L (-8.40%) B S
- 2.45 L
- 1.24 L
- 0
- 1.58 L
- ₹17.85 (0.00%)
- 227
- ₹0.1 (0.00%)
- -0.14 L (-11.11%) B S
- 1.08 L
- 20.25 K
- 45 K
- 2.54 L
- ₹11.7 (17.59%)
- 230
- ₹0.05 (-66.67%)
- -0.41 L (-3.22%) B S
- 12.17 L
- 4.59 L
- 3.13 L
- 1.42 L
- ₹7.3 (-3.31%)
- 232
- ₹0.05 (-80.00%)
- -0.36 L (-7.11%) B S
- 4.7 L
- 1.08 L
- 7.07 L
- 2.27 L
- ₹6.7 (25.23%)
- 235
- ₹0.1 (-80.00%)
- -1.15 L (-14.53%) B S
- 6.75 L
- 17.35 L
- 16 L
- 3.04 L
- ₹4.4 (31.34%)
- 237
- ₹0.3 (-68.42%)
- -1.24 L (-16.47%) B S
- 6.28 L
- 17.82 L
- 34.49 L
- 10.91 L
- ₹2.4 (37.14%)
- 240
- ₹0.7 (-63.16%)
- 5.47 L (35.74%) B S
- 20.77 L
- 47.66 L
- 75.08 L
- 37.06 L
- ₹0.8 (6.67%)
- 242
- ₹1.7 (-49.25%)
- -1.42 L (-11.86%) B S
- 10.53 L
- 30.47 L
- 71.6 L
- 1.3 Cr
- ₹0.2 (-33.33%)
- 245
- ₹3.5 (-35.19%)
- -1.37 L (-13.77%) B S
- 8.6 L
- 28.51 L
- 21.38 L
- 72.43 L
- ₹0.1 (0.00%)
- 247
- ₹5.3 (-32.05%)
- -0.14 L (-2.91%) B S
- 4.5 L
- 33.75 K
- 30.92 L
- 1.87 Cr
- ₹0.05 (-50.00%)
- 250
- ₹8.4 (-13.85%)
- -1.58 L (-13.73%) B S
- 9.9 L
- 2.39 L
- 85.5 K
- 10.78 L
- ₹0.05 (0.00%)
- 252
- ₹10.6 (-11.67%)
- 0 (0.00%) B S
- 3.29 L
- 2.25 K
- 2.81 L
- 43.38 L
- ₹0.05 (0.00%)
- 255
- ₹13.4 (-6.62%)
- -9 K (-1.77%) B S
- 5 L
- 11.25 K
- 1.49 L
- 10.6 L
- ₹0.05 (0.00%)
- 257
- ₹17 (0.00%)
- 0 (0.00%) B S
- 1.17 L
- 4.5 K
- 14.54 L
- 39.22 L
- ₹0.05 (0.00%)
- 260
- ₹18.7 (-10.95%)
- -0.23 L (-4.33%) B S
- 4.97 L
- 38.25 K
- 1.15 L
- 3.06 L
- ₹0.05 (0.00%)
- 262
- ₹16.35 (0.00%)
- 0 (0.00%) B S
- 1.28 L
- 0
- 72 K
- 10.94 L
- ₹0.05 (0.00%)
- 265
- ₹20 (0.00%)
- 0 (0.00%) B S
- 1.01 L
- 0
- 11.25 K
- 1.73 L
- ₹0.05 (0.00%)
- 267
- ₹21 (0.00%)
- 0 (0.00%) B S
- 72 K
- 0
- 45 K
- 19.22 L
- ₹0.05 (0.00%)
- 270
- ₹28.6 (-7.14%)
- -0.2 L (-4.71%) B S
- 4.1 L
- 42.75 K
- 0
- 1.17 L
- ₹0.05 (0.00%)
- 272
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 45 K
- 5.65 L
- ₹0.05 (0.00%)
- 275
- ₹33.2 (-6.21%)
- -0.23 L (-37.04%) B S
- 38.25 K
- 38.25 K
- 0
- 1.67 L
- ₹0.05 (0.00%)
- 277
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9 K
- 14.78 L
- ₹0.05 (0.00%)
- 280
- ₹38.6 (-3.50%)
- -0.9 L (-43.48%) B S
- 1.17 L
- 99 K
- 0
- 12.74 L
- ₹0.05 (0.00%)
- 285
- ₹43.55 (-2.57%)
- -0.83 L (-27.82%) B S
- 2.16 L
- 90 K
- 0
- 5.85 L
- ₹0.05 (0.00%)
- 290
- ₹48.5 (-2.32%)
- -2.25 K (-7.69%) B S
- 27 K
- 4.5 K
ONGC - Statistics
SHARE PRICE
241.441.42 (0.59%)
DAY RANGE
239.82 - 242.51
52 W RANGE
205 - 345
total open interest
76,821,750
Call
Put
6.32 Cr
PCR 0.22
1.37 Cr
total Volume
43,895,250
Call
Put
2.83 Cr
PCR 0.55
1.56 Cr