Oil & Natural Gas Corpn Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 0 | 3850+0 % | ₹ 33+0 % | 155 | ₹ 0+100 % | 84700+340 % | 96250 |
| 0 | 11550+0 % | ₹ 30+0 % | 160 | ₹ 0+0 % | 84700+267 % | 180950 |
| 0 | 3850+0 % | ₹ 22+0 % | 165 | ₹ 0+50 % | 565950+3575 % | 943250 |
| - | - | - | 166 | - | - | - |
| - | - | - | 167 | ₹ 1+66.67 % | 69300+350 % | 123200 |
| - | - | - | 168 | - | - | - |
| - | - | - | 169 | - | - | - |
| 3850 | 396550+0 % | ₹ 21+0 % | 170 | ₹ 1+100 % | 1012550-20.78 % | 2413950 |
| - | - | - | 171 | ₹ 1+50 % | 127050-2.94 % | 150150 |
| - | - | - | 172 | ₹ 1+77.78 % | 119350-20.51 % | 165550 |
| - | - | - | 173 | ₹ 1+80 % | 123200-3.03 % | 204050 |
| - | - | - | 174 | ₹ 1+31.25 % | 200200+108 % | 192500 |
| 3850 | 154000+0 % | ₹ 18+0 % | 175 | ₹ 1+100 % | 1001000+60 % | 1882650 |
| - | - | - | 176 | ₹ 1+85.71 % | 231000+140 % | 296450 |
| 3850 | - | ₹ 9+0 % | 177 | ₹ 2+121.43 % | 134750+46 % | 250250 |
| 0 | 3850+0 % | ₹ 11+0 % | 178 | ₹ 2+106.25 % | 115500+36 % | 369600 |
| - | - | - | 179 | ₹ 2+135.29 % | 223300+241 % | 500500 |
| 669900 | 1001000+25 % | ₹ 7-47.51 % | 180 | ₹ 2+125 % | 3688300+171 % | 10749200 |
| 3850 | - | ₹ 6+0 % | 181 | ₹ 3+140.91 % | 277200+167 % | 658350 |
| 7700 | - | ₹ 6+0 % | 182 | ₹ 3+150 % | 231000+757 % | 743050 |
| 19250 | 3850+0 % | ₹ 5-52 % | 183 | ₹ 3+150 % | 180950+213 % | 843150 |
| 823900 | 373450+4750 % | ₹ 4-48.24 % | 184 | ₹ 4+137.5 % | 462000+161 % | 1744050 |
| Spot Price:₹ 18503/10/2023 01:04 pm | ||||||
| 2148300 | 558250+2800 % | ₹ 4-55.7 % | 186 | ₹ 5+141.46 % | 154000+90 % | 1235850 |
| 2552550 | 716100+205 % | ₹ 3-59.33 % | 187 | ₹ 6+138.3 % | 377300+2 % | 1786400 |
| 3118500 | 1112650+147 % | ₹ 3-60.58 % | 188 | ₹ 6+130.19 % | 304150-21 % | 1282050 |
| 2325400 | 535150+209 % | ₹ 2-61.79 % | 189 | ₹ 7+127.87 % | 338800+9 % | 396550 |
| 18191250 | 13224750+51 % | ₹ 2-62.16 % | 190 | ₹ 8+117.39 % | 1185800-12.25 % | 3118500 |
| 2360050 | 419650+25 % | ₹ 2-62.75 % | 191 | ₹ 9+115.19 % | 53900-50 % | 350350 |
| 2471700 | 931700+20 % | ₹ 2-63.04 % | 192 | ₹ 9+105.62 % | 92400-38.46 % | 315700 |
| 1116500 | 411950+32 % | ₹ 2-64.29 % | 193 | ₹ 10+104.04 % | 53900-6.67 % | 15400 |
| 696850 | 242550+163 % | ₹ 1-64.47 % | 194 | ₹ 10+83.04 % | 34650-10 % | 11550 |
| 11230450 | 4419800+22 % | ₹ 1-63.77 % | 195 | ₹ 12+89.6 % | 223300+0 % | 50050 |
| 146300 | 119350+55 % | ₹ 1-65.08 % | 196 | ₹ 11+66.18 % | 23100+0 % | 7700 |
| 204050 | 173250+41 % | ₹ 1-63.16 % | 197 | ₹ 8+0 % | 15400+0 % | 23100 |
| 889350 | 392700+19 % | ₹ 1-63.46 % | 198 | ₹ 8+0 % | 3850+0 % | 7700 |
| 281050 | 196350+104 % | ₹ 1-63.83 % | 199 | ₹ 9-0.54 % | 26950+0 % | 57750 |
| 18841900 | 8273650+25 % | ₹ 1-65.91 % | 200 | ₹ 16+62.5 % | 80850+40 % | 46200 |
| 469700 | 342650+20 % | ₹ 1-64.1 % | 201 | - | - | - |
| 238700 | 146300+153 % | ₹ 1-58.82 % | 202 | ₹ 11+0 % | 3850+0 % | 3850 |
| 107800 | 204050+0 % | ₹ 1-60.61 % | 203 | - | - | - |
| 115500 | 188650+40 % | ₹ 1-56.67 % | 204 | - | - | - |
| 3876950 | 2317700+21 % | ₹ 1-62.96 % | 205 | - | - | - |
| 80850 | 119350+11 % | ₹ 1-58.33 % | 206 | - | - | - |
| 123200 | 177100+21 % | ₹ 0-59.09 % | 207 | - | - | - |
| 173250 | 207900+26 % | ₹ 0-57.14 % | 208 | - | - | - |
| 539000 | 1266650-9.62 % | ₹ 0-57.89 % | 209 | - | - | - |
| 296450 | 281050+0 % | ₹ 0+0 % | 210 | - | - | - |
| 7700 | 0 | ₹ 0+0 % | 211 | - | - | - |
Oil & Natural Gas Corpn 26 Oct 2023 CE
Oil & Natural Gas Corpn Options Company Performance
Day Range
- Low 6.5
- High 10.15
- Prev. Close 13.05
- Open 10.15
- Strike Price 180
- Avg Price 7.16
- Open Interest 0.1 Cr
- Chg in OI% 25
- Market Lot 3850 Shares