ONGC Option Chain

ONGC Option Chain

Explore full NSE Option Chain for Oil & Natural Gas Corporation Ltd on 5paisa, premier platform for options trading. Access crucial details like strike prices, expiry dates, put/call ratios, & open interest. Perfect for both beginners & professionals, our NSE Option Chain helps navigate market intricacies & customize trade strategies to enhance your trading potential.  
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 175 ₹ 0+0 % 78.93 K+0 % 1.93 K
- - - 180 ₹ 0-50 % 6.06 L-0.32 % 82.78 K
- - - 185 ₹ 0-50 % 12.03 L-2.04 % 63.53 K
- - - 190 ₹ 0+0 % 10.86 L+0 % 5.78 K
3.85 K 42.35 K+5 % ₹ 51+105.24 % 195 ₹ 0-50 % 1.98 L-7.21 % 73.15 K
0 9.63 K+0 % ₹ 22+0 % 198 ₹ 0-66.67 % 1.6 L+0 % 23.1 K
40.43 K 2.5 L-7.14 % ₹ 50+14.15 % 200 ₹ 0-50 % 15.96 L-6.22 % 2.39 L
0 96.25 K+0 % ₹ 23+0 % 203 ₹ 0-50 % 88.55 K+0 % 7.7 K
1.93 K 2.02 L+0 % ₹ 36+0 % 205 ₹ 0-50 % 10.4 L-8.78 % 1.67 L
1.93 K 2.7 L+0 % ₹ 38+4.99 % 208 ₹ 0-66.67 % 1.66 L-11.34 % 1.46 L
9.63 K 3.04 L-0.63 % ₹ 40+17.35 % 210 ₹ 0+0 % 11.01 L-1.55 % 8.43 L
1.93 K 4.08 L+0 % ₹ 33+7.31 % 213 ₹ 0-66.67 % 2.12 L-7.56 % 75.08 K
7.7 K 3.97 L-1.44 % ₹ 31+10.77 % 215 ₹ 0-75 % 9.07 L-8.37 % 3.35 L
1.93 K 3.31 L+0 % ₹ 28+18.86 % 218 ₹ 0-50 % 3.14 L-4.68 % 3.33 L
1.66 L 6.8 L-12.62 % ₹ 29+20 % 220 ₹ 0-60 % 16.42 L-18.22 % 15.57 L
26.95 K 2.44 L-4.51 % ₹ 24+16.79 % 223 ₹ 0-50 % 6.33 L+2 % 1.33 L
92.4 K 6.47 L-5.88 % ₹ 25+30.69 % 225 ₹ 0-71.43 % 8.53 L-35.04 % 12.2 L
36.58 K 3.68 L-5.45 % ₹ 22+32.53 % 228 ₹ 0-55.56 % 5.18 L-20.88 % 6.81 L
2.25 L 10.93 L-8.53 % ₹ 19+34.28 % 230 ₹ 0-63.64 % 17.13 L-20.61 % 28.07 L
4.77 L 4.1 L-27.3 % ₹ 17+47.23 % 233 ₹ 0-64.29 % 10.53 L-34.73 % 21.41 L
3.85 L 20.64 L-4.63 % ₹ 14+40.63 % 235 ₹ 0-65 % 16.75 L+22 % 31.69 L
6.53 L 6.35 L-26.01 % ₹ 11+49.66 % 238 ₹ 0-70.37 % 6.51 L-1.46 % 15.77 L
33.71 L 20.19 L-30.76 % ₹ 9+63.06 % 240 ₹ 1-71.79 % 22.85 L-14.42 % 66.93 L
19.79 L 6.85 L-41.83 % ₹ 7+66.25 % 243 ₹ 1-74.14 % 12.94 L+21 % 37.61 L
97.69 L 14.28 L-48.47 % ₹ 5+63.64 % 245 ₹ 1-69.51 % 15.52 L+32 % 80.31 L
53.26 L 7.24 L-40.03 % ₹ 3+58.33 % 248 ₹ 2-61.95 % 12.71 L+36 % 38.75 L
Spot Price: 250
Spot Price: 250
2.04 Cr 48.68 L-33.39 % ₹ 2+37.5 % 250 ₹ 3-55.03 % 16.52 L+63 % 46.57 L
65.24 L 33.78 L+11 % ₹ 1+38.46 % 253 ₹ 5-46.03 % 8.99 L+34 % 15.44 L
1.59 Cr 1.14 Cr+5 % ₹ 0+50 % 255 ₹ 7-38.63 % 7.97 L+10 % 6.49 L
35.42 L 1.09 Cr+2 % ₹ 0+33.33 % 258 ₹ 9-49.11 % 7.93 L-14.17 % 5.49 L
85.34 L 1.59 Cr-1.97 % ₹ 0-33.33 % 260 ₹ 12-28.22 % 8.43 L-16.41 % 5.12 L
5.7 L 21.58 L-0.36 % ₹ 0-50 % 263 ₹ 15-21.67 % 1.42 L+0 % 15.4 K
11.74 L 12.42 L-12.84 % ₹ 0-33.33 % 265 ₹ 15-29.72 % 2.6 L-0.74 % 3.85 K
4.95 L 4.6 L+10 % ₹ 0+0 % 268 ₹ 19-17.04 % 1.48 L+0 % 5.78 K
6.16 L 42.75 L-3.39 % ₹ 0+0 % 270 ₹ 21-22.06 % 3.35 L-49.57 % 4.41 L
75.08 K 2.83 L-1.34 % ₹ 0-50 % 273 ₹ 23+0 % 2.6 L+0 % 0
71.23 K 5.41 L+2 % ₹ 0+0 % 275 ₹ 26-18.4 % 2.68 L-4.14 % 25.03 K
48.13 K 3.52 L+0 % ₹ 0-50 % 278 ₹ 54+0 % 2.12 L+0 % 0
92.4 K 14.73 L-4.26 % ₹ 0+0 % 280 ₹ 31-14.64 % 5.76 L-5.68 % 2.35 L
9.63 K 1.58 L+3 % ₹ 0+100 % 283 ₹ 39+0 % 3.85 K+0 % 0
71.23 K 7.33 L-7.97 % ₹ 0-50 % 285 ₹ 35-15.24 % 10.13 L-0.94 % 15.4 K
0 78.93 K+0 % ₹ 0+0 % 290 ₹ 41-10.87 % 15.4 K+0 % 3.85 K
96.25 K 13.78 L-4.02 % ₹ 0+0 % 300 - - -

Frequently Asked Questions

The current spot price of ONGC is ₹250.

The minimum lot size for ONGC option chain is 1925.

Please Login

By proceeding, you agree T&C*
ONGC
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form