ONGC Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 195
- ₹0.06 (0.00%)
- 0 (0.00%) B S
- 74.25 K
- 0
- 0
- 29.25 K
- ₹44.35 (0.00%)
- 200
- ₹0.06 (0.00%)
- 27 K (4.51%) B S
- 6.26 L
- 1.04 L
- 0
- 54 K
- ₹41.8 (0.00%)
- 205
- ₹0.13 (-18.75%)
- 4.5 K (5.41%) B S
- 87.75 K
- 11.25 K
- 0
- 0
- ₹0 (0.00%)
- 207
- ₹0.16 (0.00%)
- 0 (0.00%) B S
- 76.5 K
- 0
- 20.25 K
- 90 K
- ₹35.98 (-10.83%)
- 210
- ₹0.11 (-26.67%)
- -0.2 L (-4.07%) B S
- 4.77 L
- 31.5 K
- 0
- 8.06 L
- ₹34.53 (0.00%)
- 212
- ₹0.12 (-40.00%)
- 0 (0.00%) B S
- 67.5 K
- 4.5 K
- 0
- 6.75 K
- ₹32.11 (0.00%)
- 215
- ₹0.16 (-23.81%)
- -6.75 K (-1.63%) B S
- 4.07 L
- 94.5 K
- 0
- 0
- ₹0 (0.00%)
- 217
- ₹0.2 (-20.00%)
- -0.45 L (-19.05%) B S
- 1.91 L
- 72 K
- 18 K
- 1.82 L
- ₹27.08 (-0.40%)
- 220
- ₹0.22 (-21.43%)
- -0.43 L (-6.60%) B S
- 6.05 L
- 4.52 L
- 6.75 K
- 42.75 K
- ₹24.04 (4.93%)
- 222
- ₹0.28 (-15.15%)
- 36 K (11.35%) B S
- 3.53 L
- 51.75 K
- 6.75 K
- 4.21 L
- ₹21.65 (-2.21%)
- 225
- ₹0.3 (-23.08%)
- -0.11 L (-0.34%) B S
- 32.56 L
- 1.67 L
- 0
- 2.77 L
- ₹20 (0.00%)
- 227
- ₹0.35 (-22.22%)
- -0.41 L (-13.95%) B S
- 2.5 L
- 99 K
- 58.5 K
- 6.14 L
- ₹17.27 (-1.31%)
- 230
- ₹0.41 (-26.79%)
- -0.92 L (-6.81%) B S
- 12.62 L
- 3.49 L
- 0
- 2.54 L
- ₹16.23 (0.00%)
- 232
- ₹0.5 (-26.47%)
- -2.25 K (-0.37%) B S
- 6.03 L
- 94.5 K
- 40.5 K
- 9.2 L
- ₹12.5 (-0.64%)
- 235
- ₹0.65 (-27.78%)
- 3.2 L (19.67%) B S
- 19.44 L
- 12.76 L
- 3.53 L
- 21.35 L
- ₹10.21 (-8.10%)
- 237
- ₹0.84 (-30.58%)
- 2.14 L (10.72%) B S
- 22.07 L
- 10.51 L
- 8.24 L
- 24.46 L
- ₹8.05 (-1.95%)
- 240
- ₹1.17 (-27.78%)
- 1.42 L (5.61%) B S
- 26.69 L
- 13.1 L
- 2.14 L
- 11.79 L
- ₹6.04 (-7.22%)
- 242
- ₹1.69 (-23.87%)
- 47.25 K (5.85%) B S
- 8.55 L
- 3.87 L
- 23.18 L
- 67.59 L
- ₹4.35 (-9.56%)
- 245
- ₹2.4 (-21.31%)
- 2.25 K (0.09%) B S
- 24.46 L
- 20.75 L
- 26.93 L
- 24.64 L
- ₹2.96 (-14.70%)
- 247
- ₹3.53 (-14.94%)
- 1.53 L (13.79%) B S
- 12.62 L
- 7.56 L
- 98.96 L
- 1.21 Cr
- ₹1.86 (-21.52%)
- 250
- ₹4.95 (-10.97%)
- 24.75 K (1.04%) B S
- 24.12 L
- 6.82 L
- 9.9 L
- 31.3 L
- ₹1.13 (-28.93%)
- 252
- ₹6.76 (-8.28%)
- 20.25 K (4.15%) B S
- 5.09 L
- 85.5 K
- 23.31 L
- 70.13 L
- ₹0.71 (-32.38%)
- 255
- ₹8.86 (-4.42%)
- -9 K (-1.72%) B S
- 5.15 L
- 87.75 K
- 4.7 L
- 13.77 L
- ₹0.49 (-33.78%)
- 257
- ₹10.82 (3.64%)
- 0 (0.00%) B S
- 42.75 K
- 0
- 31.68 L
- 52.31 L
- ₹0.38 (-32.14%)
- 260
- ₹13.41 (-1.76%)
- -0.36 L (-4.23%) B S
- 8.15 L
- 69.75 K
- 90 K
- 3.06 L
- ₹0.29 (-32.56%)
- 262
- ₹16.02 (0.25%)
- 0 (0.00%) B S
- 18 K
- 0
- 4.3 L
- 13.5 L
- ₹0.22 (-37.14%)
- 265
- ₹17 (-0.47%)
- 0 (0.00%) B S
- 1.58 L
- 0
- 0
- 2.84 L
- ₹0.38 (-2.56%)
- 267
- ₹23.02 (0.44%)
- 0 (0.00%) B S
- 81 K
- 0
- 7.2 L
- 21.04 L
- ₹0.18 (-21.74%)
- 270
- ₹23.11 (2.03%)
- -2.25 K (-0.27%) B S
- 8.3 L
- 2.25 K
- 83.25 K
- 1.53 L
- ₹0.17 (-26.09%)
- 272
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2 L
- 9.47 L
- ₹0.14 (-26.32%)
- 275
- ₹30.6 (0.00%)
- 0 (0.00%) B S
- 85.5 K
- 0
- 0
- 65.25 K
- ₹0.2 (0.00%)
- 277
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.28 L
- 19.73 L
- ₹0.12 (-20.00%)
- 280
- ₹33 (0.00%)
- 0 (0.00%) B S
- 8.75 L
- 0
- 1.46 L
- 33.75 K
- ₹0.11 (-47.62%)
- 282
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.94 L
- ₹0.14 (0.00%)
- 285
- ₹38.25 (0.00%)
- 0 (0.00%) B S
- 27 K
- 0
- 0
- 6.75 K
- ₹0.17 (0.00%)
- 287
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 72 K
- 5.67 L
- ₹0.08 (-20.00%)
- 290
- ₹42 (0.00%)
- 0 (0.00%) B S
- 1.15 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 292
- ₹48 (0.00%)
- 0 (0.00%) B S
- 2.25 K
- 0
- 22.5 K
- 1.19 L
- ₹0.06 (-72.73%)
- 295
- ₹47.07 (0.00%)
- 0 (0.00%) B S
- 6.75 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 297
- ₹60 (0.00%)
- 0 (0.00%) B S
- 2.25 K
- 0
- 3.33 L
- 21.94 L
- ₹0.05 (-28.57%)
- 300
- ₹53.9 (0.00%)
- 0 (0.00%) B S
- 1.55 L
- 0
- 51.75 K
- 1.19 L
- ₹0.04 (-55.56%)
- 310
- ₹63 (0.00%)
- 0 (0.00%) B S
- 22.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 315
- ₹67.75 (0.00%)
- 0 (0.00%) B S
- 54 K
- 0
- 2.25 K
- 29.25 K
- ₹0.04 (-20.00%)
- 340
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
ONGC - Statistics
SHARE PRICE
247.290.54 (0.22%)
DAY RANGE
245.6 - 247.79
52 W RANGE
227.65 - 307.5
total open interest
84,424,500
Call
Put
5.8 Cr
PCR 0.46
2.64 Cr
total Volume
35,295,750
Call
Put
2.6 Cr
PCR 0.36
93.11 L