ONGC Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 200
- ₹0.15 (-25.00%)
- 9 K (3.64%) B S
- 2.57 L
- 11.25 K
- 0
- 2.25 K
- ₹35.3 (0.00%)
- 208
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 6.75 K
- ₹61 (0.00%)
- 210
- ₹0.15 (0.00%)
- -0.11 L (-2.82%) B S
- 3.87 L
- 13.5 K
- 0
- 0
- ₹0 (0.00%)
- 212
- ₹0.55 (0.00%)
- 0 (0.00%) B S
- 1.22 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 214
- ₹0.2 (-42.86%)
- -0.54 L (-20.87%) B S
- 2.05 L
- 56.25 K
- 0
- 0
- ₹0 (0.00%)
- 216
- ₹0.3 (50.00%)
- -0.18 L (-11.94%) B S
- 1.33 L
- 58.5 K
- 0
- 0
- ₹0 (0.00%)
- 219
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 1.49 L
- 11.25 K
- 2.25 K
- 20.25 K
- ₹46 (26.90%)
- 220
- ₹0.25 (-16.67%)
- -0.45 L (-4.38%) B S
- 9.83 L
- 63 K
- 0
- 0
- ₹0 (0.00%)
- 221
- ₹0.55 (0.00%)
- 0 (0.00%) B S
- 1.55 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 222
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 1.55 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 223
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 94.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 224
- ₹0.6 (0.00%)
- 6.75 K (50.00%) B S
- 20.25 K
- 6.75 K
- 0
- 6.75 K
- ₹24.5 (0.00%)
- 225
- ₹0.35 (-12.50%)
- -0.14 L (-3.09%) B S
- 4.23 L
- 20.25 K
- 0
- 0
- ₹0 (0.00%)
- 226
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 1.28 L
- 0
- 0
- 6.75 K
- ₹25 (0.00%)
- 227
- ₹0.25 (-61.54%)
- -2.25 K (-0.88%) B S
- 2.52 L
- 2.25 K
- 0
- 0
- ₹0 (0.00%)
- 228
- ₹0.35 (-63.16%)
- -4.5 K (-3.17%) B S
- 1.37 L
- 78.75 K
- 0
- 0
- ₹0 (0.00%)
- 229
- ₹0.55 (0.00%)
- 0 (0.00%) B S
- 2.05 L
- 0
- 15.75 K
- 2.34 L
- ₹38.15 (0.66%)
- 230
- ₹0.45 (-10.00%)
- -1.78 L (-6.12%) B S
- 27.27 L
- 4.59 L
- 0
- 0
- ₹0 (0.00%)
- 231
- ₹0.6 (9.09%)
- -9 K (-8.16%) B S
- 1.01 L
- 9 K
- 0
- 0
- ₹0 (0.00%)
- 232
- ₹0.55 (0.00%)
- 0 (0.00%) B S
- 2.3 L
- 0
- 0
- 42.75 K
- ₹33.8 (0.00%)
- 233
- ₹0.5 (-9.09%)
- -2.25 K (-1.01%) B S
- 2.21 L
- 2.25 K
- 0
- 0
- ₹0 (0.00%)
- 234
- ₹0.5 (-28.57%)
- -2.25 K (-10.00%) B S
- 20.25 K
- 6.75 K
- 0
- 1.33 L
- ₹31.55 (-1.41%)
- 235
- ₹0.6 (0.00%)
- -6.75 K (-0.57%) B S
- 11.72 L
- 74.25 K
- 0
- 0
- ₹0 (0.00%)
- 236
- ₹0.65 (0.00%)
- 0 (0.00%) B S
- 1.71 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 237
- ₹0.6 (-14.29%)
- 6.75 K (5.36%) B S
- 1.33 L
- 15.75 K
- 0
- 24.75 K
- ₹21.85 (0.00%)
- 238
- ₹0.75 (0.00%)
- 0 (0.00%) B S
- 1.17 L
- 0
- 0
- 2.25 K
- ₹19.9 (0.00%)
- 239
- ₹0.5 (-41.18%)
- -2.25 K (-2.38%) B S
- 92.25 K
- 4.5 K
- 18 K
- 4.52 L
- ₹28.3 (1.62%)
- 240
- ₹0.75 (-11.76%)
- 83.25 K (7.97%) B S
- 11.27 L
- 4.93 L
- 4.5 K
- 1.17 L
- ₹24.5 (-5.59%)
- 241
- ₹0.8 (-11.11%)
- 4.5 K (2.74%) B S
- 1.69 L
- 58.5 K
- 0
- 65.25 K
- ₹13.5 (0.00%)
- 242
- ₹1 (0.00%)
- 0 (0.00%) B S
- 1.4 L
- 0
- 0
- 1.26 L
- ₹25.05 (0.00%)
- 243
- ₹1 (-9.09%)
- -2.25 K (-1.27%) B S
- 1.76 L
- 29.25 K
- 0
- 74.25 K
- ₹23.65 (0.00%)
- 244
- ₹1 (-13.04%)
- 2.25 K (0.79%) B S
- 2.86 L
- 4.5 K
- 11.25 K
- 4.68 L
- ₹24.6 (5.35%)
- 245
- ₹1.05 (-8.70%)
- 9 K (0.91%) B S
- 9.97 L
- 3.38 L
- 0
- 1.73 L
- ₹20.6 (0.00%)
- 246
- ₹1.15 (-8.00%)
- 13.5 K (3.64%) B S
- 3.85 L
- 33.75 K
- 0
- 76.5 K
- ₹21.4 (0.00%)
- 247
- ₹1.15 (-23.33%)
- -9 K (-2.12%) B S
- 4.16 L
- 45 K
- 0
- 2.16 L
- ₹20.35 (0.00%)
- 248
- ₹1.3 (-13.33%)
- 36 K (14.29%) B S
- 2.88 L
- 1.22 L
- 18 K
- 3.4 L
- ₹19.55 (5.96%)
- 249
- ₹1.45 (-9.38%)
- 49.5 K (21.57%) B S
- 2.79 L
- 2.09 L
- 2.43 L
- 22.14 L
- ₹19.25 (0.26%)
- 250
- ₹1.55 (-11.43%)
- 92.25 K (2.75%) B S
- 34.52 L
- 20.63 L
- 0
- 2.39 L
- ₹16.65 (0.00%)
- 251
- ₹1.6 (-15.79%)
- 60.75 K (20.00%) B S
- 3.65 L
- 2.54 L
- 6.75 K
- 10.35 L
- ₹17.4 (0.29%)
- 252
- ₹1.85 (-9.76%)
- 33.75 K (6.25%) B S
- 5.74 L
- 1.4 L
- 0
- 11.12 L
- ₹15.75 (0.00%)
- 253
- ₹2 (-9.09%)
- 9 K (1.53%) B S
- 5.96 L
- 2.18 L
- 24.75 K
- 7 L
- ₹15.4 (-1.28%)
- 254
- ₹2.2 (-8.33%)
- -9 K (-1.64%) B S
- 5.4 L
- 1.04 L
- 1.42 L
- 73.62 L
- ₹15 (1.35%)
- 255
- ₹2.4 (-7.69%)
- 69.75 K (3.02%) B S
- 23.78 L
- 14.09 L
- 4.5 K
- 6.8 L
- ₹13.55 (0.37%)
- 256
- ₹2.45 (-16.95%)
- -0.11 L (-2.82%) B S
- 3.87 L
- 2.48 L
- 20.25 K
- 17.15 L
- ₹13.1 (-2.24%)
- 257
- ₹2.8 (-11.11%)
- 69.75 K (10.80%) B S
- 7.16 L
- 3.83 L
- 38.25 K
- 2.32 L
- ₹12.4 (4.64%)
- 258
- ₹3.15 (-7.35%)
- 4.5 K (1.55%) B S
- 2.95 L
- 2.59 L
- 4.5 K
- 2.81 L
- ₹9.75 (-15.58%)
- 259
- ₹3.55 (-2.74%)
- -0.23 L (-7.41%) B S
- 2.81 L
- 2.39 L
- 13.68 L
- 33.5 L
- ₹10.9 (-3.11%)
- 260
- ₹3.85 (-3.75%)
- -1.04 L (-3.57%) B S
- 27.99 L
- 34.34 L
- 76.5 K
- 2.54 L
- ₹10.4 (-2.35%)
- 261
- ₹4.1 (-5.75%)
- 31.5 K (15.22%) B S
- 2.39 L
- 2.99 L
- 3.22 L
- 22.5 L
- ₹10.4 (5.58%)
- 262
- ₹4.5 (-3.23%)
- -0.43 L (-8.52%) B S
- 4.59 L
- 7.61 L
- 1.42 L
- 2.99 L
- ₹9.55 (2.69%)
- 263
- ₹4.95 (-12.39%)
- -0.14 L (-4.51%) B S
- 2.86 L
- 3.78 L
- 3.17 L
- 11.81 L
- ₹8.9 (-1.11%)
- 264
- ₹5.45 (-1.80%)
- -0.41 L (-11.32%) B S
- 3.17 L
- 9.07 L
- 59.15 L
- 34.9 L
- ₹8.2 (-1.80%)
- 265
- ₹6.05 (0.83%)
- -0.7 L (-4.48%) B S
- 14.87 L
- 26.93 L
- 16.74 L
- 11.09 L
- ₹7.6 (-3.80%)
- 266
- ₹6.5 (0.78%)
- -0.27 L (-4.43%) B S
- 5.83 L
- 8.73 L
- 17.42 L
- 8.44 L
- ₹7.15 (-2.72%)
- 267
- ₹6.95 (-0.71%)
- -0.27 L (-5.08%) B S
- 5.04 L
- 9.9 L
- 28.96 L
- 11.32 L
- ₹6.65 (-3.62%)
- 268
- ₹7.6 (1.33%)
- 6.75 K (1.22%) B S
- 5.58 L
- 12.89 L
- 21.35 L
- 9.52 L
- ₹6.25 (-3.10%)
- 269 269
- ₹8.2 (1.23%)
- 1.31 L (32.77%) B S
- 5.29 L
- 12.98 L
- 1.53 Cr
- 85.03 L
- ₹5.85 (-3.31%)
- 270
- ₹8.85 (2.31%)
- -0.63 L (-2.71%) B S
- 22.64 L
- 24.57 L
- 29.32 L
- 12.62 L
- ₹5.7 (1.79%)
- 271
- ₹9.05 (-2.69%)
- -0.43 L (-19.19%) B S
- 1.8 L
- 2.34 L
- 12.92 L
- 8.26 L
- ₹5.25 (0.00%)
- 272
- ₹10.1 (1.51%)
- -9 K (-2.99%) B S
- 2.93 L
- 72 K
- 8.55 L
- 4.84 L
- ₹4.85 (-2.02%)
- 273
- ₹10.75 (0.47%)
- -0.2 L (-11.11%) B S
- 1.62 L
- 33.75 K
- 17.73 L
- 32.24 L
- ₹4.55 (0.00%)
- 274
- ₹11.45 (1.78%)
- 15.75 K (4.96%) B S
- 3.33 L
- 65.25 K
- 1.94 Cr
- 79.88 L
- ₹4.3 (0.00%)
- 275
- ₹12.2 (-3.94%)
- -9 K (-2.22%) B S
- 3.96 L
- 1.64 L
- 6.62 L
- 5 L
- ₹4.1 (2.50%)
- 276
- ₹12.7 (0.00%)
- 0 (0.00%) B S
- 40.5 K
- 0
- 6.89 L
- 4.34 L
- ₹4.15 (10.67%)
- 277
- ₹13.2 (-2.22%)
- 54 K (240.00%) B S
- 76.5 K
- 1.08 L
- 6.86 L
- 3.94 L
- ₹3.65 (2.82%)
- 278
- ₹14.95 (0.00%)
- 0 (0.00%) B S
- 67.5 K
- 0
- 6.41 L
- 4.19 L
- ₹3.55 (5.97%)
- 279
- ₹14.95 (0.00%)
- 0 (0.00%) B S
- 22.5 K
- 0
- 1.51 Cr
- 1.11 Cr
- ₹3.3 (6.45%)
- 280
- ₹16.15 (4.19%)
- -0.27 L (-8.28%) B S
- 2.99 L
- 90 K
- 8.19 L
- 13.48 L
- ₹3 (5.26%)
- 281
- ₹16.1 (-49.37%)
- 0 (0.00%) B S
- 51.75 K
- 2.25 K
- 12.15 L
- 15.95 L
- ₹3.15 (14.55%)
- 282
- ₹17.55 (32.75%)
- 42.75 K (1,900.00%) B S
- 45 K
- 85.5 K
- 4.07 L
- 4.59 L
- ₹2.8 (7.69%)
- 283
- ₹17.11 (0.00%)
- 0 (0.00%) B S
- 76.5 K
- 0
- 3.11 L
- 3.4 L
- ₹2.75 (14.58%)
- 284
- ₹14.91 (0.00%)
- 0 (0.00%) B S
- 9 K
- 0
- 24.32 L
- 12.2 L
- ₹2.45 (8.89%)
- 285
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.35 L
- 2.52 L
- ₹2.45 (13.95%)
- 286
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.38 L
- 2.99 L
- ₹2.35 (14.63%)
- 287
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.2 L
- 4.3 L
- ₹1.9 (0.00%)
- 288
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.47 L
- 3.35 L
- ₹2 (8.11%)
- 289
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 52.34 L
- 31.59 L
- ₹1.85 (12.12%)
- 290
- ₹24 (-3.61%)
- 2.25 K (3.13%) B S
- 74.25 K
- 9 K
- 7.18 L
- 4.03 L
- ₹1.7 (9.68%)
- 292
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.7 L
- 1.94 L
- ₹1.6 (18.52%)
- 294
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.08 L
- 3.67 L
- ₹1.45 (0.00%)
- 295
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.82 L
- 13.66 L
- ₹1.3 (8.33%)
- 296
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.95 L
- 1.01 L
- ₹1.25 (19.05%)
- 298
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 58.73 L
- 26.1 L
- ₹1.1 (10.00%)
- 300
- ₹35 (4.63%)
- -2.25 K (-2.50%) B S
- 87.75 K
- 2.25 K
- 24.44 L
- 7.76 L
- ₹0.85 (6.25%)
- 305
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.25 K
- 2.25 K
- ₹0.9 (0.00%)
- 306
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.52 L
- 1.58 L
- ₹0.8 (0.00%)
- 308
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
ONGC - Statistics
SHARE PRICE
268.95-0.25 (-0.09%)
DAY RANGE
264.7 - 269.95
52 W RANGE
205 - 277.77
total open interest
118,471,500
Call
Put
8.36 Cr
PCR 0.42
3.49 Cr
total Volume
124,011,000
Call
Put
10.02 Cr
PCR 0.24
2.38 Cr