ONGC Option Chain

Explore full NSE Option Chain for Oil & Natural Gas Corporation Ltd on 5paisa, premier platform for options trading. Access crucial details like strike prices, expiry dates, put/call ratios, & open interest. Perfect for both beginners & professionals, our NSE Option Chain helps navigate market intricacies & customize trade strategies to enhance your trading potential.

Open FREE
Demat Account

+91

By proceeding, you agree to all T&C*

Volume
OI
OI Chg / %
LTP (Chg %)
Strike
LTP (Chg %)
OI Chg / %
OI
Volume

0
0
0 (0.00%) B S
₹38.5 (0.00%)
210
₹0.05 (0.00%)
-9 K (-8.00%) B S
1.04 L
15.75 K

0
0
0 (0.00%) B S
₹0 (0.00%)
215
₹0.15 (0.00%)
-0.16 L (-30.43%) B S
36 K
29.25 K

0
0
0 (0.00%) B S
₹0 (0.00%)
220
₹0.3 (200.00%)
-0.16 L (-4.40%) B S
3.42 L
2.12 L

1.91 L
1.6 L
1.28 L (407.14%) B S
₹8.65 (-57.80%)
225
₹0.6 (300.00%)
2.39 L (113.98%) B S
4.48 L
10.67 L

0
0
0 (0.00%) B S
₹0 (0.00%)
227
₹0 (0.00%)
0 (0.00%) B S
0
0

17.87 L
6.5 L
5.81 L (832.26%) B S
₹4.65 (-55.71%)
230
₹1.65 (560.00%)
23.74 L (404.21%) B S
29.61 L
92.18 L

3.15 L
1.58 L
0 (0.00%) B S
₹3.05 (0.00%)
232
₹2.5 (614.29%)
4.75 L (376.79%) B S
6.01 L
38.52 L

61.67 L
15.03 L
13.28 L (756.41%) B S
₹2 (-67.48%)
235
₹3.9 (500.00%)
6.71 L (62.21%) B S
17.48 L
68.47 L

59.47 L
12.51 L
11.43 L (1,058.33%) B S
₹1.25 (-70.24%)
237
₹5.75 (379.17%)
1.89 L (37.84%) B S
6.89 L
28.1 L

1.22 Cr
23.9 L
12.29 L (105.81%) B S
₹0.8 (-69.23%)
240
₹7.6 (261.90%)
-7.31 L (-28.11%) B S
18.7 L
46.04 L

58.43 L
10.94 L
-1.64 L (-13.06%) B S
₹0.6 (-63.64%)
242
₹10.6 (194.44%)
-1.69 L (-18.12%) B S
7.63 L
12.4 L

83.97 L
35.51 L
-3.8 L (-9.67%) B S
₹0.4 (-63.64%)
245
₹12.4 (123.42%)
-1.71 L (-14.34%) B S
10.22 L
9.99 L

19.69 L
18.27 L
-5.38 L (-22.74%) B S
₹0.3 (-57.14%)
247
₹14.85 (91.61%)
-2.61 L (-30.29%) B S
6.01 L
3.8 L

1.08 Cr
50.65 L
-8.21 L (-13.95%) B S
₹0.25 (-54.55%)
250
₹17.7 (77.89%)
-3.69 L (-9.47%) B S
35.28 L
7.16 L

5.74 L
9.79 L
-0.41 L (-3.97%) B S
₹0.2 (-50.00%)
252
₹19.9 (61.13%)
-0.18 L (-2.66%) B S
6.59 L
22.5 K

41.49 L
28.13 L
-5.33 L (-15.94%) B S
₹0.15 (-50.00%)
255
₹22.5 (51.01%)
-1.44 L (-13.28%) B S
9.41 L
1.69 L

4.46 L
8.15 L
-2.43 L (-22.98%) B S
₹0.2 (-20.00%)
257
₹24.55 (94.07%)
-0.77 L (-10.79%) B S
6.32 L
92.25 K

29.16 L
52.27 L
-0.12 Cr (-18.69%) B S
₹0.1 (-33.33%)
260
₹27.4 (39.44%)
-2.18 L (-12.95%) B S
14.67 L
3.8 L

6.3 L
12.22 L
3.89 L (46.76%) B S
₹0.1 (0.00%)
262
₹25.95 (39.14%)
-1.04 L (-11.70%) B S
7.81 L
1.15 L

27.77 L
76.21 L
-3.98 L (-4.97%) B S
₹0.1 (0.00%)
265
₹32.05 (29.49%)
-1.91 L (-10.95%) B S
15.55 L
2.43 L

2.57 L
9.41 L
-1.89 L (-16.73%) B S
₹0.1 (0.00%)
267
₹34.5 (28.49%)
4.5 K (0.52%) B S
8.69 L
40.5 K

10.01 L
77.65 L
-3.02 L (-3.74%) B S
₹0.05 (0.00%)
270
₹36.95 (26.98%)
-1.87 L (-15.46%) B S
10.22 L
2.45 L

1.4 L
14.56 L
-0.25 L (-1.67%) B S
₹0.1 (0.00%)
272
₹39.6 (39.93%)
-0.36 L (-8.65%) B S
3.8 L
92.25 K

3.67 L
23.24 L
-3.4 L (-12.75%) B S
₹0.05 (0.00%)
275
₹41.95 (21.95%)
-0.7 L (-9.37%) B S
6.75 L
2.05 L

22.5 K
40.05 L
-0.23 L (-0.56%) B S
₹0.05 (0.00%)
277
₹37.95 (13.28%)
-0.25 L (-5.47%) B S
4.28 L
24.75 K

34.38 L
1.11 Cr
-6.5 L (-5.53%) B S
₹0.05 (0.00%)
280
₹47.25 (24.34%)
-3.22 L (-14.10%) B S
19.6 L
4.39 L

31.5 K
6.84 L
4.5 K (0.66%) B S
₹0.05 (0.00%)
282
₹38 (0.00%)
0 (0.00%) B S
3.51 L
0

5.09 L
30.96 L
20.25 K (0.66%) B S
₹0.05 (0.00%)
285
₹52.45 (17.87%)
-1.73 L (-19.69%) B S
7.07 L
2.09 L

1.26 L
14.06 L
83.25 K (6.29%) B S
₹0.05 (0.00%)
287
₹48.45 (4.19%)
-0.11 L (-1.99%) B S
5.54 L
22.5 K

8.37 L
56.75 L
-2.07 L (-3.52%) B S
₹0.05 (0.00%)
290
₹56.5 (14.14%)
-4.5 L (-34.48%) B S
8.55 L
5.27 L

18 K
5.11 L
0 (0.00%) B S
₹0.05 (0.00%)
292
₹57.25 (12.25%)
-2.25 K (-1.10%) B S
2.03 L
6.75 K

27 K
14.18 L
0 (0.00%) B S
₹0.05 (0.00%)
295
₹58.4 (14.96%)
-0.14 L (-2.99%) B S
4.39 L
18 K

0
3.76 L
0 (0.00%) B S
₹0.05 (0.00%)
297
₹63 (48.58%)
0 (0.00%) B S
3.26 L
2.25 K

3.76 L
81.72 L
-0.36 L (-0.44%) B S
₹0.05 (0.00%)
300
₹66.8 (12.27%)
-1.01 L (-12.26%) B S
7.25 L
1.17 L

2.25 K
2.84 L
-2.25 K (-0.79%) B S
₹0.05 (0.00%)
302
₹49.3 (0.00%)
0 (0.00%) B S
2.72 L
0

4.5 K
8.64 L
-4.5 K (-0.52%) B S
₹0.05 (0.00%)
305
₹35.1 (0.00%)
0 (0.00%) B S
56.25 K
0

0
1.01 L
0 (0.00%) B S
₹0.05 (0.00%)
307
₹63.4 (0.00%)
0 (0.00%) B S
13.5 K
0

2.5 L
26.06 L
-2.27 L (-8.02%) B S
₹0.05 (0.00%)
310
₹76 (9.20%)
-2.25 K (-1.11%) B S
2 L
6.75 K

4.5 K
1.64 L
-4.5 K (-2.67%) B S
₹0.05 (0.00%)
312
₹0 (0.00%)
0 (0.00%) B S
0
0

0
2.95 L
0 (0.00%) B S
₹0.05 (0.00%)
315
₹70.95 (0.00%)
0 (0.00%) B S
2.25 K
0

0
45 K
0 (0.00%) B S
₹0.05 (0.00%)
317
₹0 (0.00%)
0 (0.00%) B S
0
0

2.25 K
13.12 L
0 (0.00%) B S
₹0.05 (0.00%)
320
₹88 (10.00%)
0 (0.00%) B S
87.75 K
9 K

0
27 K
0 (0.00%) B S
₹0.05 (0.00%)
322
₹0 (0.00%)
0 (0.00%) B S
0
0

4.5 K
1.1 L
-2.25 K (-2.00%) B S
₹0.05 (0.00%)
325
₹50 (0.00%)
0 (0.00%) B S
2.25 K
0

0
1.04 L
0 (0.00%) B S
₹0.1 (0.00%)
327
₹0 (0.00%)
0 (0.00%) B S
0
0

27 K
6.75 L
-0.14 L (-1.96%) B S
₹0.05 (0.00%)
330
₹32.5 (0.00%)
0 (0.00%) B S
4.5 K
0

0
22.5 K
0 (0.00%) B S
₹0.05 (0.00%)
332
₹0 (0.00%)
0 (0.00%) B S
0
0

0
63 K
0 (0.00%) B S
₹0.05 (0.00%)
335
₹45.65 (0.00%)
0 (0.00%) B S
4.5 K
0

4.5 K
5.2 L
-4.5 K (-0.86%) B S
₹0.05 (0.00%)
340
₹98.2 (0.00%)
0 (0.00%) B S
31.5 K
0

Explore Option Chain on FnO360 Demo >

ONGC - Statistics

SHARE PRICE

233.1-6.90 (-2.88%)

DAY RANGE

232.1 - 240.8

52 W RANGE

228.61 - 307.5

Call Put

9.25 Cr PCR 0.33 3.09 Cr

Call Put

7.25 Cr PCR 0.48 3.5 Cr

More About ONGC

ONGC Futures ONGC Share Price ONGC Chart

Other Recommendations

nifty option chain

bank nifty option chain

finnifty option chain

bank nifty futures

midcap nifty option chain

bse option chain

nifty midcap futures

finnifty futures

nifty next 50 futures

nifty next 50 option chain

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*