ONGC Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 185
- ₹0.05 (-16.67%)
- 0 (0.00%) B S
- 6.62 L
- 96.75 K
- 0
- 0
- ₹0 (0.00%)
- 190
- ₹0.03 (-57.14%)
- -0.77 L (-70.83%) B S
- 31.5 K
- 83.25 K
- 0
- 0
- ₹48.07 (0.00%)
- 195
- ₹0.08 (0.00%)
- 0 (0.00%) B S
- 72 K
- 0
- 0
- 29.25 K
- ₹24.6 (0.00%)
- 200
- ₹0.04 (-20.00%)
- -0.63 L (-7.33%) B S
- 7.97 L
- 1.15 L
- 0
- 0
- ₹0 (0.00%)
- 202
- ₹0.11 (0.00%)
- 0 (0.00%) B S
- 1.26 L
- 0
- 0
- 0
- ₹39.44 (0.00%)
- 205
- ₹0.04 (-50.00%)
- -0.11 L (-5.00%) B S
- 2.14 L
- 51.75 K
- 0
- 0
- ₹30.74 (0.00%)
- 207
- ₹0.08 (-27.27%)
- 0 (0.00%) B S
- 1.78 L
- 36 K
- 27 K
- 1.22 L
- ₹14.7 (-12.50%)
- 210
- ₹0.08 (-52.94%)
- -0.27 L (-2.98%) B S
- 8.8 L
- 7.67 L
- 0
- 18 K
- ₹12.71 (-0.16%)
- 212
- ₹0.13 (-51.85%)
- -0.81 L (-19.67%) B S
- 3.31 L
- 10.31 L
- 83.25 K
- 4.59 L
- ₹9.67 (14.57%)
- 215
- ₹0.21 (-51.16%)
- -2.77 L (-13.70%) B S
- 17.44 L
- 18.32 L
- 0
- 3.17 L
- ₹8.76 (-0.23%)
- 217
- ₹0.37 (-50.00%)
- -2.86 L (-20.68%) B S
- 10.96 L
- 29.27 L
- 18.07 L
- 16.09 L
- ₹5.15 (21.75%)
- 220
- ₹0.72 (-45.86%)
- 1.44 L (3.08%) B S
- 48.22 L
- 29.59 L
- 40.91 L
- 17.39 L
- ₹3.27 (22.93%)
- 222
- ₹1.31 (-42.04%)
- 1.22 L (7.47%) B S
- 17.48 L
- 47.9 L
- 1.44 Cr
- 1.24 Cr
- ₹1.88 (20.51%)
- 225 225
- ₹2.35 (-35.26%)
- 1.28 L (5.29%) B S
- 25.52 L
- 44.44 L
- 80.48 L
- 27.7 L
- ₹1.08 (13.68%)
- 227
- ₹4.12 (-24.54%)
- 1.6 L (21.98%) B S
- 8.87 L
- 12.42 L
- 1.35 Cr
- 82.64 L
- ₹0.64 (4.92%)
- 230
- ₹6.13 (-19.13%)
- -2.25 K (-0.16%) B S
- 14.13 L
- 14.42 L
- 38.97 L
- 14.99 L
- ₹0.39 (-7.14%)
- 232
- ₹8.07 (8.03%)
- -6.75 K (-1.36%) B S
- 4.88 L
- 24.75 K
- 39.85 L
- 48.04 L
- ₹0.28 (-12.50%)
- 235
- ₹10.63 (-13.15%)
- -0.56 L (-3.94%) B S
- 13.7 L
- 1.04 L
- 10.53 L
- 10.17 L
- ₹0.19 (-20.83%)
- 237
- ₹11.33 (-0.61%)
- 0 (0.00%) B S
- 3.13 L
- 11.25 K
- 43.94 L
- 64.17 L
- ₹0.16 (-20.00%)
- 240
- ₹15.42 (-7.22%)
- -0.2 L (-1.74%) B S
- 11.45 L
- 51.75 K
- 1.96 L
- 3.65 L
- ₹0.13 (-23.53%)
- 242
- ₹18.08 (0.00%)
- 0 (0.00%) B S
- 18 K
- 0
- 4.95 L
- 15.64 L
- ₹0.1 (-23.08%)
- 245
- ₹22.14 (0.00%)
- 0 (0.00%) B S
- 2.25 L
- 0
- 49.5 K
- 1.96 L
- ₹0.09 (-25.00%)
- 247
- ₹13.93 (0.00%)
- 0 (0.00%) B S
- 9 K
- 0
- 30.38 L
- 35.17 L
- ₹0.1 (-16.67%)
- 250
- ₹25.85 (10.90%)
- -6.75 K (-1.40%) B S
- 4.77 L
- 6.75 K
- 22.5 K
- 83.25 K
- ₹0.09 (-40.00%)
- 252
- ₹29.34 (0.00%)
- 0 (0.00%) B S
- 9 K
- 0
- 1.17 L
- 3.6 L
- ₹0.07 (-36.36%)
- 255
- ₹19 (0.00%)
- 0 (0.00%) B S
- 6.75 K
- 0
- 0
- 2.25 K
- ₹0.6 (0.00%)
- 257
- ₹25.29 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 99 K
- 20.88 L
- ₹0.06 (-25.00%)
- 260
- ₹35.5 (1.43%)
- -4.5 K (-0.86%) B S
- 5.18 L
- 13.5 K
- 0
- 2.25 K
- ₹0.5 (0.00%)
- 262
- ₹29.21 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.25 K
- 54 K
- ₹0.04 (-33.33%)
- 265
- ₹39.88 (0.00%)
- 0 (0.00%) B S
- 36 K
- 0
- 38.25 K
- 4.43 L
- ₹0.03 (-25.00%)
- 270
- ₹45 (0.00%)
- 0 (0.00%) B S
- 4.19 L
- 0
- 0
- 1.85 L
- ₹0.03 (0.00%)
- 275
- ₹51.7 (0.00%)
- 0 (0.00%) B S
- 20.25 K
- 0
Explore Option Chain on FnO360 Demo >
ONGC - Statistics
SHARE PRICE
2253.00 (1.35%)
DAY RANGE
223 - 226.25
52 W RANGE
218.53 - 307.5
total open interest
72,972,000
Call
Put
5.04 Cr
PCR 0.45
2.26 Cr
total Volume
81,436,500
Call
Put
5.94 Cr
PCR 0.37
2.2 Cr