ONGC Option Chain
Explore full NSE Option Chain for Oil & Natural Gas Corporation Ltd on 5paisa, premier platform for options trading. Access crucial details like strike prices, expiry dates, put/call ratios, & open interest. Perfect for both beginners & professionals, our NSE Option Chain helps navigate market intricacies & customize trade strategies to enhance your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 200 | ₹ 0-50 % | 73.15 K-2.56 % | 38.5 K |
| - | - | - | 204 | ₹ 0+0 % | 3.6 L+0 % | 25.03 K |
| - | - | - | 210 | ₹ 0-33.33 % | 1.12 L+16 % | 51.98 K |
| 0 | 1.93 K+0 % | ₹ 38+0 % | 214 | ₹ 0-33.33 % | 4.29 L-2.62 % | 13.48 K |
| - | - | - | 215 | ₹ 1+0 % | 1.93 K+0 % | 0 |
| - | - | - | 219 | ₹ 0+0 % | 2.04 L+0 % | 0 |
| 0 | 1.93 K+0 % | ₹ 38+0 % | 220 | ₹ 0+0 % | 11.88 L+1 % | 42.35 K |
| - | - | - | 224 | ₹ 0+0 % | 4.02 L-0.48 % | 44.28 K |
| - | - | - | 225 | ₹ 0-33.33 % | 1.87 L-21.14 % | 92.4 K |
| - | - | - | 229 | ₹ 0-14.29 % | 4.83 L-0.4 % | 3.18 L |
| 3.85 K | 40.43 K+5 % | ₹ 26+3.94 % | 230 | ₹ 0-25 % | 11.57 L+4 % | 10.2 L |
| 5.78 K | 19.25 K-16.67 % | ₹ 20-28.01 % | 234 | ₹ 0-30 % | 4.54 L+6 % | 3.93 L |
| 1.93 K | 21.18 K+10 % | ₹ 20-17.02 % | 235 | ₹ 0-27.27 % | 4 L-38.28 % | 14.73 L |
| 40.43 K | 1.16 L-7.69 % | ₹ 17-14.4 % | 239 | ₹ 1-28.57 % | 3.95 L+4 % | 15.52 L |
| 3.81 L | 5.93 L+2 % | ₹ 16-1.26 % | 240 | ₹ 1-37.5 % | 14.69 L+9 % | 37.96 L |
| 2.58 L | 3.47 L-10.89 % | ₹ 12-2.82 % | 244 | ₹ 1-30.43 % | 13.76 L+8 % | 29.51 L |
| 5.91 L | 3.79 L+35 % | ₹ 12+2.64 % | 245 | ₹ 1-30.77 % | 10.28 L-10.85 % | 45.16 L |
| 15.8 L | 5.27 L+17 % | ₹ 8+3.07 % | 249 | ₹ 1-29.27 % | 4.41 L+3 % | 39.33 L |
| 70.05 L | 11.47 L+19 % | ₹ 8+2.01 % | 250 | ₹ 2-26.09 % | 21.19 L-0.99 % | 95.61 L |
| 53.78 L | 11.38 L+8 % | ₹ 5+0 % | 254 | ₹ 3-21.62 % | 9.82 L-17.74 % | 33.92 L |
| Spot Price: 254 | ||||||
| 1.27 Cr | 21.46 L+5 % | ₹ 4-2.3 % | 255 | ₹ 3-18.07 % | 16.17 L-14.2 % | 52.96 L |
| 67.64 L | 1.09 Cr+4 % | ₹ 3-3.85 % | 259 | ₹ 6-14.73 % | 10.88 L-1.57 % | 14.46 L |
| 1.56 Cr | 1.03 Cr+9 % | ₹ 2-6.52 % | 260 | ₹ 6-12.68 % | 19.67 L-6.84 % | 18.9 L |
| 63.33 L | 1.18 Cr+1 % | ₹ 1-14.29 % | 264 | ₹ 9-9.31 % | 7.41 L-5.41 % | 3.21 L |
| 1.07 Cr | 1.08 Cr+7 % | ₹ 1-12 % | 265 | ₹ 11-4.98 % | 7.89 L-9.29 % | 2.64 L |
| 23.99 L | 34.17 L-3.79 % | ₹ 1-12.5 % | 269 | ₹ 15+6.2 % | 3.62 L-4.08 % | 82.78 K |
| 51.9 L | 47.7 L-5.42 % | ₹ 1-13.33 % | 270 | ₹ 16+0.32 % | 5.49 L-18.34 % | 2.23 L |
| 10.78 L | 12.92 L+1 % | ₹ 1-9.09 % | 274 | ₹ 19+0.79 % | 5.81 L-2.27 % | 23.1 K |
| 21.46 L | 15.36 L-0.62 % | ₹ 0-10 % | 275 | ₹ 20-2.24 % | 3.16 L-0.61 % | 5.78 K |
| 3.95 L | 6.89 L-1.92 % | ₹ 0-12.5 % | 279 | ₹ 22+0 % | 1.75 L+0 % | 0 |
| 16.77 L | 31.72 L-1.79 % | ₹ 0-14.29 % | 280 | ₹ 24+4.13 % | 5.27 L+0 % | 3.85 K |
| 13.28 L | 55.56 L-5.16 % | ₹ 0+0 % | 284 | ₹ 27+0 % | 7.93 L+0 % | 0 |
| 2.29 L | 9.95 L-4.96 % | ₹ 0-16.67 % | 285 | ₹ 29+0 % | 1.48 L+0 % | 0 |
| 17.33 K | 3.64 L-2.07 % | ₹ 0+0 % | 289 | ₹ 33+0 % | 1.89 L+0 % | 0 |
| 5.74 L | 14.73 L-3.53 % | ₹ 0-20 % | 290 | ₹ 38+15.85 % | 3.58 L-0.53 % | 1.93 K |
| 4.37 L | 15.84 L-7.53 % | ₹ 0+0 % | 294 | ₹ 38+4.94 % | 9.97 L-1.15 % | 11.55 K |
| 1.93 K | 51.98 K+0 % | ₹ 1+0 % | 295 | - | - | - |
| 90.48 K | 14.55 L+2 % | ₹ 0+0 % | 300 | ₹ 44+0 % | 4.97 L+0 % | 0 |
| 1.71 L | 17.9 L-0.96 % | ₹ 0+50 % | 304 | ₹ 39+0 % | 5.47 L+0 % | 0 |
| 3.85 K | 2.93 L+0 % | ₹ 0+0 % | 310 | - | - | - |
iThe current values are delayed, open demat account for live values.
ONGC Option Chain Options Company Performance
Day Range
- Low 4.1
- High 8.75
- Prev. Close 7.45
- Open 6.55
- Strike Price 250
- Avg Price 5.89
- Open Interest 0.11 Cr
- Chg in OI% 19.2
- Market Lot 1925 Shares
Frequently Asked Questions
The current spot price of ONGC is ₹254.
The minimum lot size for ONGC option chain is 1925.
Please Login
By proceeding, you agree T&C*