ONGC Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 190
- ₹0.01 (0.00%)
- -0.38 L (-15.74%) B S
- 2.05 L
- 54 K
- 0
- 0
- ₹44.65 (0.00%)
- 195
- ₹0.02 (-71.43%)
- 9 K (400.00%) B S
- 11.25 K
- 18 K
- 4.5 K
- 9 K
- ₹30.8 (-4.05%)
- 200
- ₹0.01 (-75.00%)
- -0.38 L (-19.54%) B S
- 1.58 L
- 56.25 K
- 0
- 0
- ₹36.3 (0.00%)
- 205
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹35.3 (0.00%)
- 207
- ₹0.06 (0.00%)
- 0 (0.00%) B S
- 2.25 K
- 4.5 K
- 0
- 18 K
- ₹24.24 (0.00%)
- 210
- ₹0.01 (-50.00%)
- -0.18 L (-10.53%) B S
- 1.53 L
- 29.25 K
- 0
- 6.75 K
- ₹27.98 (0.00%)
- 212
- ₹0.04 (0.00%)
- 0 (0.00%) B S
- 49.5 K
- 2.05 L
- 0
- 2.25 K
- ₹21 (0.00%)
- 215
- ₹0.01 (-66.67%)
- 13.5 K (7.79%) B S
- 1.87 L
- 42.75 K
- 0
- 18 K
- ₹17.11 (0.00%)
- 217
- ₹0.02 (-80.00%)
- 2.25 K (2.13%) B S
- 1.08 L
- 94.5 K
- 2.25 K
- 1.31 L
- ₹11 (3.38%)
- 220
- ₹0.01 (-88.89%)
- -0.68 L (-13.27%) B S
- 4.41 L
- 2.14 L
- 0
- 56.25 K
- ₹14.13 (0.00%)
- 222
- ₹0.01 (-93.33%)
- -0.36 L (-34.78%) B S
- 67.5 K
- 3.49 L
- 1.04 L
- 1.35 L
- ₹5 (-13.19%)
- 225
- ₹0.01 (-96.43%)
- -0.22 Cr (-69.54%) B S
- 9.77 L
- 59.27 L
- 2.43 L
- 2.86 L
- ₹2.37 (-30.09%)
- 227
- ₹0.01 (-97.67%)
- -2 L (-38.03%) B S
- 3.26 L
- 15.75 L
- 19.69 L
- 6.48 L
- ₹0.14 (-89.47%)
- 230 230
- ₹0.01 (-99.04%)
- -3.04 L (-26.47%) B S
- 8.44 L
- 18.56 L
- 28.19 L
- 11.36 L
- ₹0.12 (-77.36%)
- 232
- ₹2.25 (-18.18%)
- -0.59 L (-5.15%) B S
- 10.78 L
- 4.14 L
- 29.9 L
- 17.55 L
- ₹0.04 (-80.00%)
- 235
- ₹4.99 (-3.48%)
- -1.91 L (-13.58%) B S
- 12.17 L
- 9.14 L
- 4.21 L
- 1.33 Cr
- ₹0.01 (-85.71%)
- 237
- ₹6.33 (-13.41%)
- -0.41 L (-6.90%) B S
- 5.47 L
- 76.5 K
- 27.5 L
- 1.15 Cr
- ₹0.01 (-50.00%)
- 240
- ₹9.95 (1.95%)
- -0.61 L (-4.52%) B S
- 12.83 L
- 3.65 L
- 8.51 L
- 19.67 L
- ₹0.01 (0.00%)
- 242
- ₹15.02 (19.78%)
- -6.75 K (-2.83%) B S
- 2.32 L
- 9 K
- 30.98 L
- 28.76 L
- ₹0.01 (0.00%)
- 245
- ₹14.5 (-0.68%)
- -0.11 L (-2.34%) B S
- 4.7 L
- 15.75 K
- 58.5 K
- 2.75 L
- ₹0.01 (-75.00%)
- 247
- ₹17.28 (62.10%)
- 0 (0.00%) B S
- 1.15 L
- 4.5 K
- 15.82 L
- 30.24 L
- ₹0.01 (-50.00%)
- 250
- ₹19.94 (2.52%)
- -0.11 L (-3.36%) B S
- 3.24 L
- 78.75 K
- 67.5 K
- 1.96 L
- ₹0.01 (-50.00%)
- 252
- ₹21.47 (26.89%)
- 0 (0.00%) B S
- 20.25 K
- 4.5 K
- 38.25 K
- 2.81 L
- ₹0.01 (-50.00%)
- 255
- ₹27 (10.70%)
- 0 (0.00%) B S
- 22.5 K
- 9 K
- 20.25 K
- 45 K
- ₹0.01 (-50.00%)
- 257
- ₹30 (7.14%)
- 0 (0.00%) B S
- 9 K
- 4.5 K
- 96.75 K
- 5.4 L
- ₹0.01 (0.00%)
- 260
- ₹29.77 (0.13%)
- -0.29 L (-20.97%) B S
- 1.1 L
- 36 K
- 29.25 K
- 29.25 K
- ₹0.01 (-66.67%)
- 262
- ₹25.92 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 83.25 K
- 1.67 L
- ₹0.01 (-50.00%)
- 265
- ₹34.5 (1.80%)
- -2.25 K (-3.45%) B S
- 63 K
- 4.5 K
- 2.25 K
- 15.75 K
- ₹0.01 (0.00%)
- 267
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 85.5 K
- 3.33 L
- ₹0.01 (-50.00%)
- 270
- ₹39.6 (-0.38%)
- -0.45 L (-8.10%) B S
- 5.11 L
- 83.25 K
- 0
- 18 K
- ₹0.03 (0.00%)
- 275
- ₹40.2 (0.00%)
- 0 (0.00%) B S
- 4.5 K
- 0
- 1.49 L
- 3.98 L
- ₹0.01 (-50.00%)
- 280
- ₹49 (-1.80%)
- -4.5 K (-9.52%) B S
- 42.75 K
- 15.75 K
- 4.5 K
- 2.05 L
- ₹0.02 (0.00%)
- 290
- ₹57.5 (0.00%)
- 0 (0.00%) B S
- 94.5 K
- 6.75 K
Explore Option Chain on FnO360 Demo >
ONGC - Statistics
SHARE PRICE
229.64-0.36 (-0.16%)
DAY RANGE
227.8 - 231.7
52 W RANGE
227.65 - 307.5
total open interest
49,025,250
Call
Put
3.94 Cr
PCR 0.25
96.71 L
total Volume
29,931,750
Call
Put
1.75 Cr
PCR 0.71
1.25 Cr