ONGC Option Chain
Explore full NSE Option Chain for Oil & Natural Gas Corporation Ltd on 5paisa, premier platform for options trading. Access crucial details like strike prices, expiry dates, put/call ratios, & open interest. Perfect for both beginners & professionals, our NSE Option Chain helps navigate market intricacies & customize trade strategies to enhance your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 200 | ₹ 0+0 % | 11.8 L-0.81 % | 2.16 L |
| - | - | - | 205 | ₹ 0+0 % | 7.33 L-0.26 % | 5.78 K |
| - | - | - | 210 | ₹ 0+0 % | 2.93 L+0 % | 3.85 K |
| - | - | - | 215 | ₹ 0-33.33 % | 2.46 L-19.5 % | 1.37 L |
| 0 | 26.95 K+0 % | ₹ 20+0 % | 218 | ₹ 0-25 % | 1.35 L-11.39 % | 30.8 K |
| 3.85 K | 96.25 K-1.96 % | ₹ 31+22.6 % | 220 | ₹ 0-20 % | 9.78 L-14.33 % | 8.12 L |
| 0 | 73.15 K+0 % | ₹ 22+0 % | 223 | ₹ 0-33.33 % | 86.63 K-6.25 % | 28.88 K |
| 0 | 63.53 K+0 % | ₹ 20+0 % | 225 | ₹ 0-37.5 % | 3.6 L-14.22 % | 2.04 L |
| 7.7 K | 1.42 L-5.13 % | ₹ 21+17.91 % | 228 | ₹ 0-36.36 % | 2.04 L-0.93 % | 30.8 K |
| 7.76 L | 5.54 L+7 % | ₹ 19+18.75 % | 230 | ₹ 1-37.5 % | 12.32 L-12.93 % | 12.69 L |
| 1.1 L | 1.81 L-24.19 % | ₹ 17+19.57 % | 233 | ₹ 1-38.1 % | 3.18 L-29.49 % | 4.1 L |
| 2.75 L | 3.33 L-17.62 % | ₹ 14+22.75 % | 235 | ₹ 1-37.93 % | 17.19 L+10 % | 20.89 L |
| 4.85 L | 2.96 L-17.65 % | ₹ 12+27.08 % | 238 | ₹ 1-35.9 % | 4.43 L+3 % | 11.59 L |
| 55.83 L | 14.25 L-33.87 % | ₹ 10+31.21 % | 240 | ₹ 2-33.96 % | 21.14 L+3 % | 49.49 L |
| 23.77 L | 3.85 L-50.98 % | ₹ 8+36.29 % | 243 | ₹ 2-32.86 % | 9.89 L+54 % | 45.16 L |
| 1.13 Cr | 60.52 L-6.26 % | ₹ 7+39.58 % | 245 | ₹ 3-32.26 % | 13.36 L-3.61 % | 66.49 L |
| 1.46 Cr | 20.14 L+84 % | ₹ 5+47.95 % | 248 | ₹ 4-29.41 % | 4.22 L+12 % | 56.79 L |
| 5.08 Cr | 1.18 Cr+5 % | ₹ 4+49.09 % | 250 | ₹ 6-26.67 % | 14.69 L+7 % | 84.18 L |
| 65.85 L | 9.7 L+40 % | ₹ 3+53.66 % | 253 | ₹ 7-23.66 % | 1.64 L+20 % | 12.13 L |
| 1.64 Cr | 33.3 L+121 % | ₹ 2+60 % | 255 | ₹ 9-20.89 % | 3.72 L+130 % | 11.53 L |
| 26.95 L | 4.29 L+18 % | ₹ 2+50 % | 258 | ₹ 11-19.78 % | 1.08 L+10 % | 4.77 L |
| 1.29 Cr | 49.49 L+2 % | ₹ 1+47.37 % | 260 | ₹ 13-18.59 % | 5.95 L-7.49 % | 6.47 L |
| 9.12 L | 2.75 L-11.73 % | ₹ 1+61.54 % | 263 | ₹ 15-17.6 % | 1.6 L+98 % | 2.62 L |
| 26.22 L | 12.17 L+42 % | ₹ 1+54.55 % | 265 | ₹ 17-17.62 % | 1.37 L+255 % | 2.79 L |
| 3.23 L | 2.35 L+91 % | ₹ 1+62.5 % | 268 | ₹ 20-15.22 % | 86.63 K+32 % | 73.15 K |
| 41.95 L | 34.23 L-2.89 % | ₹ 1+25 % | 270 | ₹ 22-12.2 % | 7.06 L-2.65 % | 3.43 L |
| 2.19 L | 1.1 L+33 % | ₹ 0+28.57 % | 273 | - | - | - |
| 8.86 L | 4.52 L+16 % | ₹ 0+20 % | 275 | ₹ 32+0 % | 1.17 L+0 % | 0 |
| 16.98 L | 18.1 L-5.53 % | ₹ 0+25 % | 280 | ₹ 31-10.95 % | 3.27 L-1.73 % | 36.58 K |
| 4.66 L | 9.45 L-6.48 % | ₹ 0-33.33 % | 285 | ₹ 40-0.25 % | 11.15 L+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of ONGC is ₹247.
The minimum lot size for ONGC option chain is 1925.
Please Login
By proceeding, you agree T&C*